紘康 (6457)-元大-新莊券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.6
漲跌
▼0.4
漲幅
-0.78%
成交量
95張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	51.40	0	0.00	51.00	1	205	0.49%
2024/05/20	1	50.10	0	0.00	50.20	1	211	0.47%
2024/05/10	0	49.00	0	0.00	49.25	0	225	0.00%
2024/05/06	1	48.70	0	0.00	48.70	1	224	0.45%
2024/04/26	0	49.85	0	0.00	48.75	0	228	0.00%
2024/04/12	1	51.70	0	0.00	51.50	1	226	0.44%
2024/04/09	0	0.00	1	50.30	51.30	-1	217	-0.46%
2024/04/02	4	49.98	0	0.00	49.90	4	212	1.89%
2024/03/29	1	47.15	0	0.00	46.50	1	198	0.50%
2024/03/28	1	47.60	0	0.00	47.80	1	194	0.51%
2024/03/19	0	53.80	0	0.00	52.80	0	225	0.00%
2024/03/18	0	0.00	1	53.20	53.60	-1	263	-0.38%
2024/03/12	0	59.40	0	0.00	57.70	0	351	0.00%
2024/03/11	0	60.00	0	0.00	59.00	0	351	0.00%
2024/02/29	0	65.70	0	0.00	64.70	0	363	0.00%
2024/02/27	0	0.00	2	65.30	64.90	-2	371	-0.54%
2024/02/01	0	62.00	0	0.00	61.40	0	401	0.00%
2024/01/31	0	0.00	1	60.30	60.40	-1	402	-0.25%
2024/01/29	1	60.60	0	0.00	61.30	1	402	0.25%
2024/01/25	3	64.03	0	0.00	62.20	3	403	0.74%
2024/01/12	1	61.50	0	0.00	61.50	1	402	0.25%
2024/01/02	0	67.90	0	0.00	66.50	0	384	0.00%
2023/12/22	1	66.90	0	0.00	66.70	1	366	0.27%
2023/12/13	8	72.16	8	71.64	71.50	0	309	0.00%
2023/12/11	0	0.00	1	69.70	70.40	-1	245	-0.41%
2023/12/08	0	0.00	4	64.00	64.00	-4	207	-1.92%
2023/12/01	0	0.00	4	59.80	59.60	-4	170	-2.35%
2023/11/29	1	59.50	0	0.00	59.60	1	164	0.61%
2023/11/24	8	58.54	0	0.00	57.30	8	144	5.55%
2023/11/21	0	0.00	1	55.30	55.30	-1	89	-1.12%
2023/11/20	0	0.00	1	54.30	54.90	-1	84	-1.18%
2023/11/17	1	53.80	1	53.40	53.40	0	79	0.00%
2023/11/16	8	52.96	0	0.00	53.00	8	77	10.34%
2023/10/24	1	52.20	0	0.00	51.80	1	68	1.45%
2023/10/16	0	0.00	1.1	51.25	51.00	-1.1	65	-1.67%
2023/10/13	0	0.00	0	52.10	51.10	0	66	0.00%
2023/09/27	0	0.00	0	51.00	48.30	0	63	0.00%
2023/09/26	0	0.00	4	49.54	49.25	-4	63	-6.31%
2023/09/25	0	0.00	0.1	50.70	50.10	-0.1	63	-0.14%
2023/09/22	0	0.00	0	51.30	50.50	0	63	0.00%
2023/09/21	0	0.00	0	51.04	50.30	0	64	-0.04%
2023/09/19	2	51.20	0	0.00	50.30	2	65	3.06%
2023/09/18	1	50.00	0.2	50.24	51.00	0.8	64	1.32%
2023/09/12	0	0.00	0	49.20	48.95	0	59	-0.02%
2023/08/11	0	0.00	0	47.10	46.50	0	74	-0.02%
2023/08/09	1	48.00	0	0.00	48.35	1	75	1.33%
2023/08/08	0	0.00	0	49.00	48.20	0	78	0.00%
2023/07/26	4	47.48	0	0.00	47.00	4	74	5.36%
2023/07/24	1	48.65	0	0.00	48.35	1	72	1.39%
2023/07/13	0	0.00	1	50.20	49.70	-1	86	-1.16%
2023/07/03	0.3	51.00	2	51.20	51.00	-1.7	88	-1.93%
2023/06/13	0	0.00	1	52.30	52.30	-1	96	-1.03%
2023/06/09	1	52.70	0	0.00	52.70	1	99	1.01%
2023/04/20	1	58.50	0	0.00	58.00	1	164	0.61%
2023/03/28	0	61.63	1	60.40	60.10	-1	225	-0.44%
2023/03/27	0	62.00	0	0.00	61.50	0	224	0.00%
2023/03/23	0	61.30	0	0.00	61.50	0	223	0.00%
2023/03/16	1	59.30	0	0.00	58.50	1	226	0.44%
2023/03/15	0	60.60	0	0.00	60.30	0	231	0.00%
2023/03/14	0	61.90	0	0.00	59.30	0	246	0.00%
2023/03/13	0.1	60.00	0	0.00	59.90	0.1	286	0.04%
2023/03/10	0	62.20	0	0.00	61.60	0	287	0.00%
2023/03/09	0	0.00	1	66.20	64.60	-1	282	-0.35%
2023/03/08	0	65.90	1	65.00	65.80	-1	277	-0.36%
2023/03/07	0	65.10	0	0.00	64.90	0	272	0.00%
2023/03/03	0	0.00	4	63.30	63.30	-4	263	-1.52%
2023/03/01	0	0.00	4	63.00	62.90	-4	261	-1.53%
2023/02/15	0	0.00	1	60.50	60.60	-1	258	-0.39%
2023/02/03	0	62.90	0	0.00	62.90	0	262	0.00%
2023/01/10	1	60.00	0	0.00	59.80	1	238	0.42%
2022/12/22	0	0.00	0	64.09	63.30	0	233	-0.01%
2022/12/21	1	64.50	1.1	62.55	63.30	-0.1	228	-0.04%
2022/12/20	0	0.00	5.4	63.27	63.30	-5.4	216	-2.47%
2022/12/16	1	59.50	0	0.00	59.10	1	182	0.55%
2022/12/09	1	58.90	0	0.00	58.80	1	181	0.55%
2022/12/06	2.1	64.40	0	0.00	61.10	2.1	171	1.23%
2022/12/05	1	65.00	2.2	67.55	66.10	-1.2	155	-0.74%
2022/12/02	0.1	62.00	0	0.00	62.30	0.1	115	0.04%
2022/11/25	0.2	58.60	0	0.00	58.10	0.2	116	0.17%
2022/11/23	1	58.70	0	0.00	57.80	1	116	0.86%
2022/11/15	0.1	58.00	0	0.00	58.20	0.1	128	0.04%
2022/11/14	0.1	59.70	0	0.00	58.20	0.1	127	0.04%
2022/11/09	0.1	58.20	0	0.00	59.10	0.1	124	0.04%
2022/11/08	0	0.00	1	62.20	60.00	-1	120	-0.83%
2022/10/31	1	54.80	0	0.00	54.50	1	123	0.81%
2022/10/06	1	60.50	0	0.00	60.80	1	160	0.62%
2022/10/05	1	60.60	0	0.00	60.80	1	163	0.61%
2022/09/22	1	65.00	0	0.00	64.70	1	189	0.53%
2022/09/07	1	67.20	0	0.00	67.10	1	219	0.46%
2022/08/30	3	70.50	0	0.00	70.90	3	259	1.16%
2022/08/29	0.1	71.50	0	0.00	71.00	0.1	271	0.02%
2022/08/25	2	74.20	0	0.00	74.40	2	330	0.60%
2022/08/24	1	75.20	0	0.00	73.80	1	362	0.28%
2022/08/22	0.1	76.80	1	75.50	76.30	-1	376	-0.25%
2022/08/18	1	73.70	0	0.00	74.60	1	373	0.27%
2022/08/15	0	0.00	2	76.00	77.00	-2	379	-0.53%
2022/08/11	0	0.00	1	68.80	68.70	-1	378	-0.26%
2022/08/10	0	0.00	1	68.10	68.00	-1	382	-0.26%
2022/08/09	1	68.10	0	0.00	68.10	1	386	0.26%
2022/08/05	1	72.40	0	0.00	72.40	1	384	0.26%
2022/08/03	0.2	84.80	0	0.00	84.80	0.2	377	0.05%
2022/08/01	0	0.00	1	84.50	84.80	-1	378	-0.26%
2022/07/26	1	82.80	1	85.10	82.00	0	395	0.00%
2022/07/25	1	85.30	0	0.00	84.80	1	400	0.25%
2022/07/22	1	88.00	0	0.00	87.00	1	399	0.25%
2022/07/21	0	0.00	1	86.20	87.80	-1	405	-0.25%
2022/07/20	1	85.00	0	0.00	84.50	1	417	0.24%
2022/07/14	1.1	76.34	1	78.80	79.50	0.1	421	0.01%
2022/07/12	0	0.00	1	72.60	72.80	-1	422	-0.24%
2022/07/04	0	0.00	2	77.50	77.80	-2	463	-0.43%
2022/06/30	5	83.00	0	0.00	80.80	5	466	1.07%
2022/06/27	0	0.00	2	90.00	90.50	-2	471	-0.42%
2022/06/22	0	0.00	2	88.70	86.70	-2	473	-0.42%
2022/06/20	0	0.00	1	96.20	89.90	-1	483	-0.21%
2022/06/13	2	103.00	0	0.00	102.50	2	473	0.42%
2022/06/09	2	109.75	2	108.75	108.50	0	469	0.00%
2022/06/08	1	118.00	1	119.50	116.00	0	458	0.00%
2022/06/07	1	118.00	12	117.21	119.00	-11	451	-2.43%
2022/06/06	3	115.00	0	0.00	114.00	3	439	0.68%
2022/06/02	7	118.86	5	118.60	119.00	2	434	0.46%
2022/06/01	0	0.00	25	116.30	118.50	-25	389	-6.41%
2022/05/31	2	108.00	12	109.63	108.00	-10	360	-2.77%
2022/05/26	1	101.00	1	101.00	99.20	0	363	0.00%
2022/05/25	1	101.00	10	101.00	100.50	-9	370	-2.43%
2022/05/24	0	0.00	1	101.00	100.50	-1	380	-0.26%
2022/05/23	1	104.00	0	0.00	104.50	1	381	0.26%
2022/05/19	0	0.00	1	106.00	108.50	-1	391	-0.26%
2022/05/18	1	110.50	3	108.17	110.50	-2	394	-0.51%
2022/05/17	1	103.50	6	105.50	106.50	-5	401	-1.25%
2022/05/16	0	104.98	7	105.71	104.00	-7	404	-1.72%
2022/05/13	0	0.00	0	105.00	104.50	0	406	0.00%
2022/05/12	0	0.00	1	103.00	102.00	-1	410	-0.24%
2022/05/10	1	100.00	0	0.00	105.00	1	415	0.24%
2022/05/09	1	100.00	0	0.00	100.00	1	416	0.24%
2022/05/06	2	103.25	2	103.75	104.50	0	413	0.00%
2022/05/05	4	107.50	0	0.00	106.50	4	412	0.97%
2022/05/04	1	110.00	3	109.33	110.00	-2	406	-0.49%
2022/05/03	1	106.00	0	0.00	106.00	1	406	0.25%
2022/04/29	1	102.00	0	0.00	101.00	1	406	0.25%
2022/04/27	8	99.78	0	0.00	101.50	8	413	1.93%
2022/04/25	3	105.67	0	0.00	105.00	3	406	0.74%
2022/04/18	1	119.00	0	0.00	119.00	1	453	0.22%
2022/04/15	0	0.00	1	115.50	116.50	-1	458	-0.22%
2022/04/14	9	117.84	1	118.50	118.50	8	459	1.75%
2022/04/12	2	122.25	0	0.00	122.50	2	471	0.42%
2022/04/11	3	129.17	2	130.50	126.00	1	467	0.21%
2022/04/08	2	139.00	0	0.00	140.00	2	458	0.44%
2022/04/07	1	140.00	0	0.00	139.50	1	459	0.22%
2022/03/30	2	149.00	0	0.00	148.50	2	495	0.40%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/23	1	153.00	0	0.00	153.50	1	579	0.17%
2022/03/18	0	0.00	1	150.00	151.00	-1	605	-0.17%
2022/03/17	1	149.50	4	148.75	150.00	-3	617	-0.49%
2022/03/16	3	141.50	0	0.00	143.00	3	656	0.46%
2022/03/14	2	146.00	5	148.90	146.00	-3	681	-0.44%
2022/03/11	0	0.00	5	151.20	149.50	-5	692	-0.72%
2022/03/10	0	0.00	1	148.00	147.50	-1	714	-0.14%
2022/03/09	2	142.50	0	0.00	144.50	2	740	0.27%
2022/03/08	3	139.50	0	0.00	140.50	3	767	0.39%
2022/03/07	2	144.75	0	0.00	143.00	2	776	0.26%
2022/03/04	2	149.75	0	0.00	149.50	2	796	0.25%
2022/03/03	1	155.50	2	156.00	152.00	-1	833	-0.12%
2022/03/01	1	145.00	1	147.00	148.00	0	989	0.00%
2022/02/24	2	139.50	0	0.00	140.50	2	1,032	0.19%
2022/02/23	1	145.50	0	0.00	149.00	1	1,061	0.09%
2022/02/22	3	147.33	0	0.00	147.50	3	1,117	0.27%
2022/02/18	1	152.00	1	157.00	157.00	0	1,272	0.00%
2022/02/17	15	155.60	3	158.50	155.00	12	1,318	0.91%
2022/02/16	2	160.25	1	162.50	161.00	1	1,409	0.07%
2022/02/15	6	159.67	2	161.00	159.00	4	1,561	0.26%
2022/02/14	11	160.05	0	0.00	159.00	11	1,593	0.69%
2022/02/10	0	0.00	6	174.50	170.00	-6	1,596	-0.38%
2022/01/24	1	161.00	1	164.50	169.00	0	1,719	0.00%
2022/01/21	3	167.67	2	167.75	164.50	1	1,740	0.06%
2022/01/19	0	0.00	1	170.00	171.50	-1	1,756	-0.06%
2022/01/18	0	0.00	6	172.25	168.50	-6	1,779	-0.34%
2022/01/17	4	164.38	3	165.17	168.50	1	1,782	0.06%
2022/01/14	23	159.85	2	159.25	162.00	21	1,807	1.16%
2022/01/13	11	166.23	0	0.00	166.00	11	1,824	0.60%
2022/01/12	10	165.00	0	0.00	166.00	10	1,837	0.54%
2022/01/11	3	168.00	0	0.00	168.00	3	1,836	0.16%
2022/01/07	7	174.43	0	0.00	178.00	7	1,822	0.38%
2022/01/06	1	181.00	1	184.00	182.00	0	1,819	0.00%
2022/01/05	1	187.50	2	191.00	186.50	-1	1,814	-0.06%
2021/12/27	1	190.00	0	0.00	190.00	1	1,887	0.05%
2021/12/24	5	200.20	2	201.50	196.00	3	1,907	0.16%
2021/12/23	1	204.50	0	0.00	204.50	1	1,928	0.05%
2021/12/22	5	202.50	6	206.25	204.50	-1	1,967	-0.05%
2021/12/21	1	190.00	1	194.00	196.00	0	2,031	0.00%
2021/12/17	2	195.50	5	191.30	188.00	-3	2,158	-0.14%
2021/12/16	1	190.00	0	0.00	188.00	1	2,192	0.05%
2021/12/15	3	180.50	0	0.00	180.00	3	2,185	0.14%
2021/12/10	3	193.67	1	203.50	190.00	2	2,154	0.09%
2021/12/09	7	213.50	5	211.50	207.50	2	2,112	0.09%
2021/12/06	1	212.00	1	213.00	213.00	0	2,073	0.00%
2021/12/02	2	213.50	2	213.75	206.50	0	2,050	0.00%
2021/11/29	2	214.75	1	215.00	215.00	1	2,099	0.05%
2021/11/26	4	217.00	3	214.83	216.00	1	2,068	0.05%
2021/11/25	7	232.07	10	235.60	232.00	-3	2,000	-0.15%
2021/11/23	1	209.00	1	211.50	216.50	0	1,866	0.00%
2021/11/22	0	0.00	3	212.50	214.50	-3	1,842	-0.16%
2021/11/19	1	216.00	2	216.00	211.50	-1	1,805	-0.06%
2021/11/18	2	218.50	1	225.50	212.00	1	1,746	0.06%
2021/11/17	6	205.58	6	206.25	208.00	0	1,641	0.00%
2021/11/16	1	202.00	0	0.00	208.50	1	1,584	0.06%
2021/11/15	7	199.86	7	201.07	204.00	0	1,536	0.00%
2021/11/12	1	194.50	5	193.30	195.00	-4	1,439	-0.28%
2021/11/11	7	176.64	10	175.85	178.50	-3	1,286	-0.23%
2021/11/09	3	165.00	4	165.75	165.50	-1	1,261	-0.08%
2021/11/08	5	161.20	0	0.00	160.00	5	1,256	0.40%
2021/11/05	3	166.00	3	166.00	166.00	0	1,252	0.00%
2021/11/04	4	171.00	3	169.00	168.00	1	1,251	0.08%
2021/11/03	6	175.83	9	172.28	178.50	-3	1,226	-0.24%
2021/10/29	3	173.00	2	173.50	174.00	1	1,191	0.08%
2021/10/27	0.9	177.50	2	168.50	168.50	-1.1	1,252	-0.09%
2021/10/26	3	165.00	4	163.50	162.00	-1	1,300	-0.08%
2021/10/25	4	170.00	2	172.00	172.00	2	1,283	0.16%
2021/10/22	0	0.00	26	169.69	169.50	-26	1,295	-2.01%
2021/10/21	5	169.50	23	169.02	162.00	-18	1,282	-1.40%
2021/10/20	11	162.05	7	162.64	163.50	4	1,260	0.32%
2021/10/19	5	155.30	3	155.00	155.00	2	1,305	0.15%
2021/10/18	1	151.50	0	0.00	151.50	1	1,366	0.07%
2021/10/15	8	151.00	0	0.00	149.00	8	1,385	0.58%
2021/10/14	10	146.75	0	0.00	147.00	10	1,393	0.72%
2021/10/13	1	149.00	1	149.50	149.00	0	1,415	0.00%
2021/10/12	8	151.63	0	0.00	151.00	8	1,418	0.56%
2021/10/08	0	0.00	11	158.50	157.50	-11	1,412	-0.78%
2021/10/06	12	150.71	0	0.00	151.00	12	1,389	0.86%
2021/10/04	12	153.96	1	155.00	151.00	11	1,369	0.80%
2021/10/01	3	174.33	5	176.30	167.50	-2	1,344	-0.15%
2021/09/29	5	171.10	0	0.00	173.50	5	1,287	0.39%
2021/09/28	6	195.25	6	180.50	181.00	0	1,251	0.00%
2021/09/27	6	191.83	7	194.43	189.50	-1	1,169	-0.09%
2021/09/24	1	179.50	54	181.70	183.00	-53	1,084	-4.89%
2021/09/23	0	0.00	8	176.88	166.50	-8	1,014	-0.79%
2021/09/22	0	0.00	3	165.67	162.50	-3	966	-0.31%
2021/09/17	0	0.00	3	160.00	159.50	-3	961	-0.31%
2021/09/16	0	0.00	1	157.00	156.50	-1	961	-0.10%
2021/09/14	2	152.50	0	0.00	152.00	2	969	0.21%
2021/09/08	1	151.00	0	0.00	152.50	1	1,128	0.09%
2021/09/07	3	155.17	1	152.00	155.00	2	1,134	0.18%
2021/09/06	7	169.36	1	169.00	166.00	6	1,119	0.54%
2021/09/03	5	171.50	19	173.03	174.00	-14	1,122	-1.25%
2021/09/02	1	160.00	2.5	159.90	158.50	-1.5	1,081	-0.14%
2021/09/01	1	157.00	3	157.67	157.50	-2	1,093	-0.18%
2021/08/31	0.2	151.50	0	0.00	151.00	0.2	1,109	0.02%
2021/08/30	1	151.00	0	0.00	150.50	1	1,116	0.09%
2021/08/27	16	151.56	0	0.00	150.00	16	1,121	1.43%
2021/08/26	0.1	152.50	0	0.00	152.00	0.1	1,130	0.01%
2021/08/24	1.2	151.97	0	0.00	151.00	1.2	1,143	0.10%
2021/08/23	2	154.00	1	154.50	153.00	1	1,149	0.09%
2021/08/20	2	149.25	1	153.00	154.00	1	1,152	0.09%
2021/08/19	6	148.92	0	0.00	148.00	6	1,165	0.51%
2021/08/18	6	144.17	0	0.00	153.50	6	1,175	0.51%
2021/08/17	2	148.75	0	0.00	146.50	2	1,202	0.17%
2021/08/16	19	151.39	0	0.00	152.50	19	1,203	1.58%
2021/08/12	1	161.00	0	0.00	161.50	1	1,199	0.08%
2021/08/11	0	0.00	3	160.67	157.50	-3	1,204	-0.25%
2021/08/10	2	171.00	2	166.00	166.00	0	1,202	0.00%
2021/08/09	7	169.29	0	0.00	165.50	7	1,205	0.58%
2021/08/06	4	177.25	0	0.00	176.00	4	1,219	0.33%
2021/08/05	1	181.50	0	0.00	182.00	1	1,234	0.08%
2021/08/03	8	187.94	12	188.00	185.00	-4	1,240	-0.32%
2021/07/30	0	0.00	2.3	181.80	174.00	-2.3	1,162	-0.20%
2021/07/27	1	175.50	0	0.00	169.00	1	1,104	0.09%
2021/07/23	7.2	168.10	3	167.00	166.00	4.2	1,093	0.38%
2021/07/22	1	175.50	16	173.75	176.00	-15	1,037	-1.45%
2021/07/21	9	162.56	8	164.63	160.00	1	975	0.10%
2021/07/20	1	157.50	0	0.00	159.00	1	969	0.10%
2021/07/19	4	168.00	9	164.50	165.00	-5	974	-0.51%
2021/07/14	3.1	154.06	0	0.00	152.50	3.1	973	0.32%
2021/07/13	0	0.00	0.1	162.00	156.00	-0.1	986	-0.01%
2021/07/12	3	156.00	3	157.17	160.50	0	1,002	0.00%
2021/07/09	1	155.00	0	0.00	154.50	1	1,008	0.10%
2021/07/08	2	158.50	0	0.00	154.50	2	1,040	0.19%
2021/07/07	0	0.00	5	163.50	162.00	-5	1,046	-0.48%
2021/07/06	3	161.67	0	0.00	160.00	3	1,073	0.28%
2021/07/05	2	163.00	14	161.50	162.50	-12	1,136	-1.06%
2021/07/01	12	153.50	0	0.00	153.50	12	1,242	0.97%
2021/06/30	0	0.00	8	157.00	155.00	-8	1,298	-0.62%
2021/06/29	9	155.56	0	0.00	154.00	9	1,330	0.68%
2021/06/28	1	160.50	2	163.50	161.50	-1	1,370	-0.07%
2021/06/25	1	164.50	0.5	165.00	162.50	0.6	1,388	0.04%
2021/06/23	0	0.00	1	164.50	163.00	-1	1,429	-0.07%
2021/06/22	4	163.13	1.5	162.33	160.00	2.5	1,435	0.17%
2021/06/21	1	169.50	1	169.50	164.50	0	1,437	0.00%
2021/06/18	10	175.90	8	176.25	169.00	2	1,441	0.14%
2021/06/17	3	174.00	20	174.38	178.00	-17	1,401	-1.21%
2021/06/16	5	164.70	3	165.67	162.00	2	1,368	0.15%
2021/06/15	2	164.00	1	163.00	163.00	1	1,380	0.07%
2021/06/11	6	163.50	6	162.83	162.00	0	1,405	0.00%
2021/06/10	3	161.17	3	158.67	158.50	0	1,418	0.00%
2021/06/09	3	152.17	1	153.50	151.50	2	1,422	0.14%
2021/06/08	1	156.00	28	157.63	156.50	-27	1,455	-1.85%
2021/06/07	1	144.50	1	139.00	144.00	0	1,437	0.00%
2021/06/04	2	147.50	3	146.33	146.00	-1	1,440	-0.07%
2021/06/03	0	0.00	1	149.50	150.00	-1	1,440	-0.07%
2021/06/02	1	160.00	0	0.00	155.00	1	1,432	0.07%
2021/06/01	2	160.00	0	0.00	159.50	2	1,429	0.14%
2021/05/28	2	161.00	2	160.00	158.50	0	1,425	0.00%
2021/05/27	4	159.25	0	0.00	156.00	4	1,426	0.28%
2021/05/25	1	163.00	17	166.12	163.00	-16	1,425	-1.12%
2021/05/24	0	0.00	2	153.00	153.00	-2	1,403	-0.14%
2021/05/20	0	0.00	1	151.50	148.00	-1	1,419	-0.07%
2021/05/19	0	0.00	1	152.00	150.50	-1	1,446	-0.07%
2021/05/18	0	0.00	1	150.00	148.50	-1	1,464	-0.07%
2021/05/14	5	149.20	0	0.00	150.00	5	1,473	0.34%
2021/05/13	0	0.00	3	148.50	152.50	-3	1,450	-0.21%
2021/05/12	1	134.00	5	144.20	139.00	-4	1,428	-0.28%
2021/05/11	3	152.50	1	148.00	148.00	2	1,417	0.14%
2021/05/10	6	165.75	2	169.50	164.00	4	1,399	0.29%
2021/05/07	1	174.50	4	171.00	173.50	-3	1,394	-0.22%
2021/05/06	1	160.00	0	0.00	163.00	1	1,384	0.07%
2021/05/05	3	165.00	0	0.00	165.00	3	1,378	0.22%
2021/05/04	3	161.00	2	168.25	171.00	1	1,377	0.07%
2021/05/03	5	172.30	0	0.00	164.50	5	1,365	0.37%
2021/04/28	4	169.00	2	173.00	170.00	2	1,358	0.15%
2021/04/27	1	170.00	1	172.50	169.00	0	1,383	0.00%
2021/04/26	0	0.00	1	173.00	172.50	-1	1,409	-0.07%
2021/04/23	1	177.00	1	178.00	178.00	0	1,433	0.00%
2021/04/22	7	168.64	2	172.75	164.00	5	1,444	0.35%
2021/04/21	9	174.17	0	0.00	173.00	9	1,443	0.62%
2021/04/20	2	177.50	2	176.75	177.00	0	1,451	0.00%
2021/04/19	11.5	172.61	3	171.33	173.00	8.5	1,474	0.58%
2021/04/16	2	183.75	2	182.00	179.50	0	1,503	0.00%
2021/04/15	2	180.50	1	181.50	187.00	1	1,538	0.06%
2021/04/14	33.5	181.61	4	182.75	178.00	29.5	1,559	1.89%
2021/04/13	3	190.83	2	191.25	185.50	1	1,543	0.06%
2021/04/12	2	192.75	5	195.90	186.50	-3	1,531	-0.20%
2021/04/09	9	204.00	6	204.17	199.50	3	1,513	0.20%
2021/04/08	20	205.93	46	210.43	200.00	-26	1,449	-1.79%
2021/04/07	9	196.22	5	194.00	195.50	4	1,359	0.29%
2021/04/06	3	193.50	1	195.00	192.00	2	1,349	0.15%
2021/04/01	8	183.25	3	181.50	194.50	5	1,308	0.38%
2021/03/31	3	177.00	0	0.00	177.00	3	1,299	0.23%
2021/03/30	0	0.00	8.4	158.39	161.00	-8.4	1,290	-0.65%
2021/03/29	11	144.23	5	146.30	146.50	6	1,273	0.47%
2021/03/26	13	138.31	4	144.75	147.00	9	1,268	0.71%
2021/03/25	3	135.17	0	0.00	134.00	3	1,278	0.23%
2021/03/24	2.2	141.49	0	0.00	140.00	2.2	1,310	0.17%
2021/03/23	2	145.50	1	147.00	147.00	1	1,294	0.08%
2021/03/22	0	0.00	3	137.00	139.50	-3	1,259	-0.24%
2021/03/19	2	134.00	16	136.03	135.50	-14	1,234	-1.13%
2021/03/18	7.2	138.03	20	139.28	138.00	-12.8	1,219	-1.05%
2021/03/17	1	137.50	4	138.38	139.50	-3	1,200	-0.25%
2021/03/16	4	134.50	17	136.62	139.50	-13	1,172	-1.11%
2021/03/15	12	130.58	12	134.08	134.50	0	1,136	0.00%
2021/03/12	0	0.00	35	120.84	122.50	-35	1,104	-3.17%
2021/03/11	0	0.00	10	110.15	111.50	-10	1,059	-0.94%
2021/03/10	0	0.00	1	112.50	111.00	-1	1,069	-0.09%
2021/03/08	1	100.00	0	0.00	100.00	1	1,082	0.09%
2021/03/04	1	101.00	0	0.00	101.50	1	1,092	0.09%
2021/03/03	2	103.00	0	0.00	104.00	2	1,092	0.18%
2021/03/02	4	107.50	2	107.00	107.00	2	1,084	0.18%
2021/02/26	1	111.00	5	111.90	111.50	-4	1,084	-0.37%
2021/02/25	1	114.50	3	112.00	115.00	-2	1,095	-0.18%
2021/02/24	2	107.50	1	108.00	106.00	1	1,091	0.09%
2021/02/23	10	105.00	2	105.50	105.00	8	1,084	0.74%
2021/02/22	4	111.25	0	0.00	109.50	4	1,072	0.37%
2021/02/19	6	115.92	0	0.00	113.50	6	1,061	0.57%
2021/02/18	0	0.00	7	117.14	118.00	-7	1,035	-0.68%
2021/02/17	4	103.50	1	107.00	107.50	3	1,013	0.30%
2021/02/05	1	98.80	1	100.50	100.00	0	998	0.00%
2021/02/04	1	98.40	1	96.00	98.00	0	986	0.00%
2021/02/03	1	95.50	3	95.80	95.60	-2	987	-0.20%
2021/02/02	1	95.80	1	95.00	96.60	0	1,011	0.00%
2021/01/25	0	0.00	1	100.00	100.00	-1	1,017	-0.10%
2021/01/22	2	98.90	3	97.97	98.50	-1	1,019	-0.10%
2021/01/21	3	96.73	2	95.95	95.30	1	1,029	0.10%
2021/01/20	17	93.65	0	0.00	94.60	17	1,035	1.64%
2021/01/19	10	103.10	2	104.25	101.00	8	1,015	0.79%
2021/01/18	4	109.13	2	109.25	108.00	2	1,014	0.20%
2021/01/15	2	102.50	7	102.14	102.00	-5	1,000	-0.50%
2021/01/14	5	109.20	0	0.00	110.00	5	984	0.51%
2021/01/13	5	115.40	0	0.00	113.00	5	973	0.51%
2021/01/12	6	117.17	2	119.50	119.00	4	970	0.41%
2021/01/11	7	114.50	25	114.80	123.00	-18	971	-1.85%
2021/01/08	25	116.90	12	116.54	117.00	13	974	1.33%
2021/01/07	0	0.00	4	103.53	106.50	-4	930	-0.43%
2021/01/06	30	94.71	1	91.10	97.00	29	899	3.22%
2021/01/05	2	96.50	2	97.00	97.00	0	877	0.00%
2021/01/04	10	95.45	0	0.00	97.00	10	873	1.15%
2020/12/31	20	92.15	2	92.40	92.10	18	860	2.09%
2020/12/29	0	0.00	1	91.50	90.60	-1	851	-0.12%
2020/12/28	0	0.00	9	89.42	90.00	-9	841	-1.07%
2020/12/25	0	0.00	3	92.60	91.60	-3	822	-0.36%
2020/12/24	2	84.10	18	87.95	89.50	-16	792	-2.02%
2020/12/22	2	80.90	1	80.30	79.30	1	749	0.13%
2020/12/21	2	80.70	3	81.33	82.60	-1	731	-0.14%
2020/12/18	0	0.00	48	79.20	79.20	-48	699	-6.86%
2020/12/14	0	0.00	2	72.20	73.60	-2	673	-0.30%
2020/12/11	1	72.50	0	0.00	72.00	1	691	0.14%
2020/12/10	7	73.67	1	73.70	72.90	6	698	0.86%
2020/12/09	2	76.20	0	0.00	74.90	2	707	0.28%
2020/12/08	1	74.60	4.1	74.55	76.00	-3.1	702	-0.43%
2020/12/07	5	73.72	2	73.30	73.10	3	694	0.43%
2020/12/03	3.1	73.69	4	72.00	74.50	-1	677	-0.14%
2020/12/01	6	69.32	0	0.00	69.30	6	652	0.92%
2020/11/30	3	70.17	0	0.00	70.40	3	645	0.47%
2020/11/25	0	0.00	11	69.70	69.10	-11	632	-1.74%
2020/11/24	3	70.20	5	71.70	70.20	-2	625	-0.32%
2020/11/20	1	64.80	0	0.00	64.70	1	593	0.17%
2020/11/19	0	0.00	1	64.80	65.10	-1	592	-0.17%
2020/11/17	2	63.40	0	0.00	64.10	2	590	0.34%
2020/11/16	5	64.72	0	0.00	64.40	5	595	0.84%
2020/11/12	2	63.60	0	0.00	63.50	2	600	0.33%
2020/11/11	12	63.07	6	63.80	63.50	6	601	1.00%
2020/11/10	16	64.58	7	64.00	62.80	9	597	1.51%
2020/11/09	16	68.11	0	0.00	68.20	16	573	2.79%
2020/11/06	4	68.98	3	68.40	68.30	1	573	0.17%
2020/11/05	4	70.00	0	0.00	68.90	4	576	0.69%
2020/11/04	0	0.00	4	68.88	68.70	-4	580	-0.69%
2020/11/03	2	70.65	1	69.40	70.00	1	589	0.17%
2020/11/02	2	68.45	5	68.82	69.80	-3	589	-0.51%
2020/10/30	6	70.15	7	69.11	67.50	-1	584	-0.17%
2020/10/29	3	69.80	1	67.50	69.80	2	591	0.34%
2020/10/28	1	67.50	5	68.28	67.20	-4	600	-0.67%
2020/10/27	1	68.40	2	69.50	69.60	-1	587	-0.17%
2020/10/26	1	71.00	20	71.08	71.00	-19	580	-3.27%
2020/10/23	2	66.15	9	66.09	69.80	-7	553	-1.26%
2020/10/22	2	64.75	4	63.95	63.60	-2	532	-0.38%
2020/10/21	4	65.70	0	0.00	65.50	4	532	0.75%
2020/10/20	3	66.20	0	0.00	65.80	3	530	0.57%
2020/10/19	12	65.29	0	0.00	66.70	12	521	2.30%
2020/10/16	0	0.00	13	64.65	64.90	-13	490	-2.65%
2020/10/14	1	58.80	0	0.00	58.90	1	444	0.23%
2020/10/13	2	59.00	2	59.00	59.00	0	451	0.00%
2020/10/12	11	59.39	1	59.20	59.00	10	455	2.20%
2020/10/08	17	59.48	5	59.40	59.50	12	459	2.61%
2020/10/07	3	58.43	1	58.60	58.60	2	465	0.43%
2020/10/06	1	59.70	1	58.90	59.10	0	470	0.00%
2020/10/05	1	58.10	0	0.00	59.20	1	481	0.21%
2020/09/30	5	56.70	0	0.00	56.80	5	510	0.98%
2020/09/25	0	0.00	1	55.00	54.90	-1	555	-0.18%
2020/09/23	2	57.10	0	0.00	57.80	2	578	0.35%
2020/09/21	1	58.50	0	0.00	57.50	1	591	0.17%
2020/09/18	3	58.97	1	58.70	58.80	2	602	0.33%
2020/09/17	2	59.80	0	0.00	60.00	2	604	0.33%
2020/09/16	0	0.00	40	60.55	60.70	-40	618	-6.46%
2020/09/15	43	58.74	1	58.90	58.90	42	641	6.54%
2020/09/14	1	58.10	22	58.21	58.60	-21	642	-3.27%
2020/09/11	0	0.00	2	54.70	54.90	-2	637	-0.31%
2020/09/10	1	55.30	0	0.00	54.10	1	645	0.15%
2020/09/09	1	55.10	2	53.35	54.80	-1	656	-0.15%
2020/09/08	5	52.30	0	0.00	52.40	5	666	0.75%
2020/09/07	10	52.50	0	0.00	52.00	10	692	1.44%
2020/09/02	0	0.00	1	53.20	53.00	-1	763	-0.13%
2020/09/01	1	53.00	0	0.00	52.60	1	777	0.13%
2020/08/31	6	52.63	0	0.00	52.60	6	792	0.76%
2020/08/28	3	53.80	4	53.93	53.40	-1	819	-0.12%
2020/08/26	1	54.50	0	0.00	54.50	1	896	0.11%
2020/08/24	0	0.00	7	53.41	53.50	-7	944	-0.74%
2020/08/21	2	52.85	0	0.00	52.60	2	996	0.20%
2020/08/20	2	50.35	0	0.00	50.10	2	1,029	0.19%
2020/08/17	1	56.10	0	0.00	55.70	1	1,118	0.09%
2020/08/11	0	0.00	3	58.00	55.00	-3	1,271	-0.24%
2020/08/10	1	59.80	8	58.98	58.50	-7	1,328	-0.53%
2020/08/07	1	60.80	1	60.90	60.00	0	1,429	0.00%
2020/08/05	0	0.00	1	59.20	59.10	-1	1,436	-0.07%
2020/08/04	1	59.30	0	0.00	60.00	1	1,465	0.07%
2020/08/03	0	0.00	5	58.88	59.70	-5	1,486	-0.34%
2020/07/30	2	54.30	0	0.00	55.00	2	1,607	0.12%
2020/07/29	0	0.00	1	53.00	52.20	-1	1,657	-0.06%
2020/07/27	3	52.20	0	0.00	52.00	3	1,745	0.17%
2020/07/23	1	56.90	0	0.00	56.90	1	1,815	0.06%
2020/07/22	3	57.67	0	0.00	57.80	3	1,840	0.16%
2020/07/20	2	54.70	3	54.30	54.60	-1	1,906	-0.05%
2020/07/17	0	0.00	2	58.90	56.00	-2	1,963	-0.10%
2020/07/16	5	57.46	0	0.00	57.90	5	2,010	0.25%
2020/07/15	3	59.53	1	58.10	57.70	2	2,029	0.10%
2020/07/14	2	60.45	0	0.00	59.30	2	2,070	0.10%
2020/07/13	2	61.75	0	0.00	62.30	2	2,079	0.10%
2020/07/10	0	0.00	7	62.81	62.00	-7	2,110	-0.33%
2020/07/09	16	65.60	1	66.30	65.00	15	2,141	0.70%
2020/07/08	0	0.00	2	63.60	64.70	-2	2,151	-0.09%
2020/07/07	2	61.90	0	0.00	61.80	2	2,176	0.09%
2020/07/06	0	0.00	2	62.05	61.70	-2	2,211	-0.09%
2020/07/03	2	61.50	2	62.30	61.60	0	2,226	0.00%
2020/07/02	2	63.50	4	63.70	63.50	-2	2,253	-0.09%
2020/07/01	0	0.00	4	62.03	62.00	-4	2,274	-0.18%
2020/06/30	1	62.50	0	0.00	62.90	1	2,300	0.04%
2020/06/29	0	0.00	17	65.13	65.10	-17	2,303	-0.74%
2020/06/24	1	65.40	5	65.14	64.20	-4	2,301	-0.17%
2020/06/23	8	66.58	2	64.70	64.70	6	2,309	0.26%
2020/06/22	8	66.39	2	66.20	67.50	6	2,301	0.26%
2020/06/19	17	62.36	1	62.80	62.10	16	2,288	0.70%
2020/06/17	2	62.10	1	62.10	61.80	1	2,315	0.04%
2020/06/16	0	0.00	1	60.80	61.70	-1	2,330	-0.04%
2020/06/12	3	60.40	0	0.00	61.80	3	2,353	0.13%
2020/06/11	4	61.65	2	59.50	59.50	2	2,349	0.09%
2020/06/09	3	67.30	7	67.16	67.20	-4	2,320	-0.17%
2020/06/08	0	0.00	2	68.10	66.80	-2	2,330	-0.09%
2020/06/05	0	0.00	2	69.40	69.50	-2	2,334	-0.09%
2020/06/04	9	69.42	1	69.10	68.60	8	2,343	0.34%
2020/06/03	9	67.87	4	69.03	70.90	5	2,357	0.21%
2020/06/02	1	68.30	0	0.00	64.50	1	2,340	0.04%
2020/06/01	0	0.00	27	69.11	69.00	-27	2,352	-1.15%
2020/05/29	5	70.10	12	71.28	71.00	-7	2,392	-0.29%
2020/05/28	13	71.50	19	70.72	72.80	-6	2,401	-0.25%
2020/05/27	9	68.09	7	66.59	66.20	2	2,384	0.08%
2020/05/26	2	69.30	7	71.97	68.50	-5	2,366	-0.21%
2020/05/25	4	73.05	2	73.80	73.20	2	2,369	0.08%
2020/05/22	0	0.00	3	81.00	78.80	-3	2,362	-0.13%
2020/05/21	8	79.68	0	0.00	78.50	8	2,352	0.34%
2020/05/20	2	81.20	0	0.00	80.80	2	2,314	0.09%
2020/05/19	3	87.23	6	86.55	82.80	-3	2,284	-0.13%
2020/05/18	1	85.30	4	87.80	88.50	-3	2,247	-0.13%
2020/05/15	3	83.73	8	85.20	84.00	-5	2,187	-0.23%
2020/05/14	10	85.47	11	85.98	88.00	-1	2,121	-0.05%
2020/05/13	4	80.23	0	0.00	80.60	4	2,011	0.20%
2020/05/12	5	80.52	0	0.00	80.80	5	1,998	0.25%
2020/05/11	8	77.81	1	80.50	78.00	7	1,980	0.35%
2020/05/08	1	81.60	2	82.70	83.50	-1	1,944	-0.05%
2020/05/07	4	87.85	0	0.00	88.00	4	1,905	0.21%
2020/05/06	21	89.36	17	90.10	89.00	4	1,853	0.22%
2020/05/05	3	78.40	3	80.30	86.00	0	1,753	0.00%
2020/05/04	17	80.76	3	83.23	80.00	14	1,696	0.83%
2020/04/30	2	80.65	6	79.42	81.90	-4	1,649	-0.24%
2020/04/29	9	81.76	14	84.70	84.40	-5	1,597	-0.31%
2020/04/28	0	0.00	3	76.77	77.00	-3	1,528	-0.20%
2020/04/27	3	78.40	2	80.00	78.50	1	1,507	0.07%
2020/04/24	3	79.00	3	79.80	79.50	0	1,476	0.00%
2020/04/23	1	78.60	27	77.96	80.00	-26	1,442	-1.80%
2020/04/22	13	77.06	2	78.00	79.30	11	1,394	0.79%
2020/04/21	16	73.47	0	0.00	73.30	16	1,323	1.21%
2020/04/20	1	66.60	0	0.00	70.20	1	1,266	0.08%
2020/04/17	2	69.10	3	69.40	66.80	-1	1,240	-0.08%
2020/04/16	1	74.50	0	0.00	73.40	1	1,188	0.08%
2020/04/15	1	73.60	3	73.27	72.00	-2	1,166	-0.17%
2020/04/14	8	75.21	1	77.30	76.00	7	1,126	0.62%
2020/04/13	1	68.30	1	72.60	72.80	0	1,079	0.00%
2020/04/10	1	66.20	7	64.50	66.20	-6	1,034	-0.58%
2020/04/09	4	65.58	3	64.03	60.20	1	986	0.10%
2020/04/08	2	62.15	7	63.99	64.30	-5	939	-0.53%
2020/04/07	5	63.90	2	65.00	65.40	3	908	0.33%
2020/04/06	2	58.65	2	58.85	60.90	0	865	0.00%
2020/04/01	1	55.10	12	54.45	55.40	-11	829	-1.33%
2020/03/31	1	50.10	0	0.00	50.40	1	794	0.13%
2020/03/30	5	50.12	0	0.00	50.00	5	783	0.64%
2020/03/27	1	51.10	0	0.00	50.80	1	767	0.13%
2020/03/26	4	51.43	1	51.10	50.90	3	748	0.40%
2020/03/25	2	52.15	3	52.77	52.40	-1	731	-0.14%
2020/03/24	3	49.30	9	49.42	51.40	-6	699	-0.86%
2020/03/23	1	48.10	0	0.00	48.50	1	668	0.15%
2020/03/20	1	45.50	10	45.50	45.95	-9	647	-1.39%
2020/03/19	13	41.85	0	0.00	41.85	13	617	2.10%
2020/03/17	1	44.00	0	0.00	42.25	1	561	0.18%
2020/03/16	0	0.00	7	47.43	46.90	-7	537	-1.30%
2020/03/13	9	44.95	0	0.00	44.95	9	519	1.73%
2020/03/12	3	49.73	1	56.00	49.90	2	504	0.40%
2020/03/11	1	56.00	0	0.00	54.50	1	477	0.21%
2020/03/10	0	0.00	2	54.00	52.50	-2	456	-0.44%
2020/03/09	10	55.62	1	57.70	54.00	9	430	2.09%
2020/03/06	1	51.50	5	52.50	52.50	-4	386	-1.04%
2020/03/05	0	0.00	9	46.67	47.80	-9	356	-2.52%
2020/03/04	8	47.81	2	46.73	48.10	6	309	1.94%
2020/03/03	2	43.73	3	43.75	43.75	-1	249	-0.40%
2020/03/02	0	0.00	49	38.99	39.80	-49	206	-23.77%
2020/02/27	2	37.60	0	0.00	37.60	2	170	1.17%
2020/02/25	0	0.00	3	34.93	36.05	-3	103	-2.91%
2020/02/24	1	32.85	0	0.00	32.80	1	66	1.50%
2020/02/21	2	29.60	0	0.00	29.90	2	52	3.84%
2020/02/18	4	29.45	0	0.00	29.50	4	53	7.49%
2020/02/13	4	28.70	0	0.00	28.85	4	53	7.50%
2020/02/03	19	27.73	0	0.00	28.05	19	59	32.06%
2020/01/31	13	27.98	0	0.00	28.25	13	59	21.87%
2020/01/30	4	27.65	0	0.00	27.70	4	60	6.64%
2020/01/09	4	28.60	0	0.00	28.95	4	69	5.73%
2020/01/07	2	29.20	0	0.00	29.25	2	74	2.70%
2020/01/06	2	29.40	0	0.00	29.40	2	86	2.32%
2019/12/13	0	0.00	1	29.35	29.50	-1	89	-1.12%
2019/12/10	1	29.10	0	0.00	29.60	1	89	1.12%
2019/12/06	2	29.05	0	0.00	29.05	2	90	2.22%
2019/11/20	1	28.90	0	0.00	29.10	1	89	1.12%
2019/11/08	1	29.80	0	0.00	29.75	1	82	1.22%
2019/10/21	1	30.10	0	0.00	29.85	1	64	1.55%
2019/10/15	0	0.00	1	30.10	29.55	-1	58	-1.70%
2019/10/09	1	29.80	3	30.70	30.55	-2	41	-4.85%
2019/09/17	0	0.00	2	28.30	28.10	-2	27	-7.19%
2019/07/03	5	28.00	0	0.00	28.00	5	17	27.86%
2019/05/28	1	27.10	0	0.00	27.05	1	20	4.82%
2019/05/06	2	28.20	0	0.00	28.50	2	20	9.74%
2019/04/23	6	28.60	0	0.00	28.80	6	21	27.50%
2019/03/22	2	28.60	0	0.00	28.70	2	22	8.79%
2018/10/12	2	26.90	0	0.00	26.95	2	23	8.58%
2018/10/01	4	27.90	0	0.00	28.20	4	22	17.66%
2018/09/20	5	28.30	0	0.00	28.15	5	24	20.76%
2018/08/17	2	29.90	0	0.00	29.60	2	28	6.95%
2018/06/22	0	0.00	4	32.55	32.50	-4	37	-10.67%
2018/06/14	0	0.00	1	33.10	33.55	-1	37	-2.66%
2018/06/05	1	32.10	0	0.00	32.25	1	39	2.52%
2018/05/30	1	32.15	0	0.00	31.95	1	40	2.44%
2018/05/29	1	32.20	0	0.00	32.30	1	41	2.41%
2018/05/16	2	31.80	0	0.00	32.00	2	48	4.10%