保瑞 (6472)-元大-新莊券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
728
漲跌
▲18
漲幅
+2.54%
成交量
1,938張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	729.31	1.1	726.16	728.00	-0.9	2,225	-0.04%
2024/05/14	0.1	706.33	1	705.11	710.00	-1	2,219	-0.04%
2024/05/13	2	710.52	3	721.31	708.00	-1	2,216	-0.05%
2024/05/10	2.2	713.70	1	716.00	713.00	1.2	2,202	0.05%
2024/05/09	5.1	730.80	5.1	716.40	715.00	0.1	2,185	0.00%
2024/05/08	5.4	744.93	1.1	739.75	743.00	4.3	2,129	0.20%
2024/05/07	5.7	720.20	12.2	730.74	719.00	-6.4	2,115	-0.30%
2024/05/06	1.1	747.84	4	765.02	742.00	-3	2,090	-0.14%
2024/05/03	1.2	747.07	7.1	749.75	746.00	-5.8	2,082	-0.28%
2024/05/02	2.2	760.21	0.1	765.53	752.00	2.1	2,091	0.10%
2024/04/30	1.3	765.58	0	0.00	765.00	1.3	2,091	0.06%
2024/04/29	10.1	776.44	2.5	769.70	783.00	7.6	2,085	0.36%
2024/04/26	1	753.15	1.3	755.60	752.00	-0.2	2,066	-0.01%
2024/04/25	0.2	761.44	2.2	760.92	756.00	-2.1	2,087	-0.10%
2024/04/24	0.1	765.17	1.2	750.65	757.00	-1	2,145	-0.05%
2024/04/23	3.3	758.50	3.5	758.27	751.00	-0.2	2,250	-0.01%
2024/04/22	3.1	731.35	2.5	721.30	718.00	0.6	2,265	0.03%
2024/04/19	21.1	732.60	18.7	716.82	706.00	2.4	2,275	0.10%
2024/04/18	0.8	743.64	8.1	744.74	731.00	-7.2	2,217	-0.32%
2024/04/17	1.3	760.50	0	767.57	754.00	1.3	2,214	0.06%
2024/04/16	4.2	794.99	8	778.75	771.00	-3.8	2,188	-0.18%
2024/04/15	3.2	821.67	3.2	808.73	795.00	0	2,169	0.00%
2024/04/12	7.5	774.92	4.4	778.10	790.00	3.1	2,154	0.14%
2024/04/11	2.4	822.58	2.4	822.60	817.00	0.1	2,050	0.00%
2024/04/10	4.1	789.82	8.6	782.06	830.00	-4.6	1,999	-0.23%
2024/04/09	3.2	767.85	2.3	765.63	758.00	1	1,876	0.05%
2024/04/08	10.5	766.75	4.4	755.73	739.00	6.1	1,826	0.34%
2024/04/03	4.3	714.39	4.5	729.84	761.00	-0.1	1,748	-0.01%
2024/04/02	3.3	684.29	4.7	687.79	692.00	-1.5	1,645	-0.09%
2024/04/01	1.1	664.41	1.5	668.54	667.00	-0.4	1,575	-0.02%
2024/03/29	1.1	655.44	0.8	649.47	653.00	0.4	1,558	0.02%
2024/03/28	0.2	652.45	3.1	654.48	646.00	-2.9	1,557	-0.19%
2024/03/27	0.4	634.41	2.1	639.37	645.00	-1.6	1,547	-0.11%
2024/03/26	0	623.40	4.2	624.57	620.00	-4.2	1,539	-0.27%
2024/03/25	2.1	629.19	1	630.00	625.00	1.1	1,547	0.07%
2024/03/22	0	623.00	2	620.00	620.00	-2	1,602	-0.12%
2024/03/21	2.1	620.14	0.1	622.00	619.00	2	1,683	0.12%
2024/03/20	0	624.00	0.1	623.00	621.00	0	1,706	0.00%
2024/03/19	3	625.03	1	624.00	620.00	2	1,710	0.12%
2024/03/18	1.3	625.77	1	635.96	624.00	0.3	1,711	0.02%
2024/03/15	1.1	622.48	1	620.00	627.00	0.1	1,705	0.01%
2024/03/14	1.1	627.68	1.1	636.65	626.00	0	1,696	0.00%
2024/03/13	0	630.14	0.1	636.00	626.00	-0.1	1,694	0.00%
2024/03/12	3.2	635.81	0	0.00	638.00	3.2	1,707	0.19%
2024/03/11	0.2	618.77	6	619.50	625.00	-5.8	1,741	-0.33%
2024/03/08	8	638.91	7.4	640.71	630.00	0.6	1,749	0.04%
2024/03/07	7.5	657.76	2.5	654.10	659.00	5	1,761	0.29%
2024/03/06	1.1	675.52	5.3	669.05	665.00	-4.2	1,758	-0.24%
2024/03/05	2.1	690.57	1.4	692.32	690.00	0.7	1,732	0.04%
2024/03/04	0.1	678.75	6	677.30	676.00	-5.9	1,708	-0.35%
2024/03/01	1	670.00	0	0.00	668.00	1	1,740	0.06%
2024/02/29	3.1	668.06	3.1	668.01	669.00	0	1,761	0.00%
2024/02/27	3.2	674.15	0.1	673.00	672.00	3.2	1,802	0.18%
2024/02/26	1.1	678.90	4.1	665.73	679.00	-3.1	1,802	-0.17%
2024/02/23	1	646.01	0.2	648.89	646.00	0.8	1,784	0.04%
2024/02/22	1.1	638.87	1.1	653.00	652.00	0	1,799	0.00%
2024/02/21	0	643.50	1	641.06	640.00	-1	1,800	-0.06%
2024/02/20	0	0.00	1	642.00	641.00	-1	1,827	-0.05%
2024/02/19	3	639.33	1.3	636.60	636.00	1.8	1,840	0.10%
2024/02/16	3	646.67	0.2	647.44	645.00	2.8	1,844	0.15%
2024/02/15	4.9	644.61	4.7	647.11	643.00	0.3	1,853	0.01%
2024/02/05	3	663.32	0.1	659.80	657.00	2.9	1,888	0.16%
2024/02/02	2.2	670.68	2	670.99	671.00	0.1	1,894	0.01%
2024/02/01	0.1	678.96	1	677.00	677.00	-0.9	1,914	-0.05%
2024/01/31	2.1	674.60	3	678.00	673.00	-0.9	1,960	-0.05%
2024/01/30	1.1	673.90	1.1	671.70	672.00	0	1,984	0.00%
2024/01/29	2	666.50	1.2	665.19	665.00	0.8	2,022	0.04%
2024/01/26	1	663.00	3	669.33	674.00	-2	2,045	-0.10%
2024/01/25	2	660.02	0.2	668.00	658.00	1.8	2,065	0.09%
2024/01/24	3	667.03	1	668.02	669.00	2	2,111	0.10%
2024/01/23	1	669.03	1	667.00	666.00	0	2,194	0.00%
2024/01/22	3	679.00	0.1	677.00	675.00	3	2,259	0.13%
2024/01/19	2	692.43	2	682.00	682.00	0	2,267	0.00%
2024/01/18	4.2	700.15	7.2	699.92	696.00	-2.9	2,249	-0.13%
2024/01/17	10.2	722.25	6	708.48	678.00	4.2	2,201	0.19%
2024/01/15	1.8	682.65	4.7	687.88	694.00	-2.9	2,086	-0.14%
2024/01/12	1.4	660.30	4.4	664.91	667.00	-3	2,020	-0.15%
2024/01/11	0.1	645.00	1	647.00	646.00	-1	2,015	-0.05%
2024/01/10	4.5	644.62	0	0.00	639.00	4.5	2,031	0.22%
2024/01/09	0	658.29	1.9	656.58	659.00	-1.9	2,028	-0.09%
2024/01/08	0.7	660.57	3.7	666.05	664.00	-2.9	2,032	-0.15%
2024/01/05	1.5	652.57	8.1	655.20	665.00	-6.6	2,034	-0.32%
2024/01/04	0	636.33	0.5	633.10	632.00	-0.5	1,982	-0.03%
2024/01/03	0	642.09	0	650.00	637.00	0	1,984	0.00%
2024/01/02	0	641.00	0.1	644.00	648.00	0	1,968	0.00%
2023/12/29	0	639.50	0	0.00	639.00	0	1,973	0.00%
2023/12/28	0	641.00	1	648.00	636.00	-1	1,976	-0.05%
2023/12/27	0	641.50	0	0.00	638.00	0	1,980	0.00%
2023/12/26	0.1	639.00	1.1	641.90	645.00	-1	1,980	-0.05%
2023/12/25	0	637.33	0	0.00	635.00	0	1,988	0.00%
2023/12/22	1	642.04	0.1	643.50	642.00	1	1,990	0.05%
2023/12/21	1.1	647.19	3.1	649.84	645.00	-2	1,996	-0.10%
2023/12/20	0.1	671.92	0	0.00	660.00	0.1	2,002	0.01%
2023/12/19	1	659.05	0	0.00	665.00	1	1,986	0.05%
2023/12/18	1.7	688.54	0	686.50	678.00	1.6	1,991	0.08%
2023/12/15	5	672.55	8.4	662.68	676.00	-3.4	1,944	-0.17%
2023/12/14	2.1	633.41	3	640.67	632.00	-0.9	1,887	-0.05%
2023/12/13	0	627.00	0	627.00	626.00	0	1,883	0.00%
2023/12/12	0.3	626.00	0.3	625.23	622.00	0	1,899	0.00%
2023/12/11	1	623.00	1	620.00	620.00	0	1,905	0.00%
2023/12/08	2	624.50	1	625.63	626.00	1	1,911	0.05%
2023/12/07	0.1	625.00	0	0.00	624.00	0.1	1,942	0.01%
2023/12/06	3.1	620.68	1	619.06	619.00	2.1	1,965	0.11%
2023/12/05	5.4	633.69	0.1	639.00	626.00	5.4	1,963	0.27%
2023/12/04	2	658.43	0	657.00	652.00	2	1,939	0.10%
2023/12/01	3.1	652.97	4.2	657.08	650.00	-1.2	1,940	-0.06%
2023/11/30	3.1	646.65	0	653.00	643.00	3	1,938	0.16%
2023/11/29	0	0.00	2	647.51	652.00	-2	1,952	-0.10%
2023/11/28	1	644.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	2.3	653.22	2.3	654.58	644.00	0	2,023	0.00%
2023/11/24	0.5	638.51	0.5	641.38	637.00	0	2,030	0.00%
2023/11/22	0.1	629.25	0.1	624.33	624.00	0	2,009	0.00%
2023/11/21	0.1	622.88	0	0.00	620.00	0.1	2,027	0.00%
2023/11/20	1	628.00	0	633.17	627.00	1	2,035	0.05%
2023/11/17	2	632.46	1.1	628.29	625.00	1	2,043	0.05%
2023/11/16	2	632.00	1	629.00	629.00	1	2,060	0.05%
2023/11/15	1	618.00	1	618.00	618.00	0	2,068	0.00%
2023/11/14	0.1	608.33	5	605.03	608.00	-4.9	2,120	-0.23%
2023/11/13	1.2	621.98	1.9	614.76	612.00	-0.7	2,147	-0.03%
2023/11/10	2.3	635.80	2.2	635.55	617.00	0.1	2,198	0.00%
2023/11/09	1.3	642.69	0.5	644.04	641.00	0.8	2,200	0.04%
2023/11/08	1.5	646.75	0	658.00	641.00	1.5	2,231	0.07%
2023/11/07	1.9	665.07	4	660.80	650.00	-2.1	2,238	-0.09%
2023/11/06	3.5	638.28	3.6	654.21	658.00	-0.1	2,271	0.00%
2023/11/03	2.1	653.77	1.1	648.63	636.00	1.1	2,272	0.05%
2023/11/02	1	644.96	2	642.00	645.00	-1	2,254	-0.04%
2023/11/01	2	649.50	1	641.00	646.00	1	2,237	0.04%
2023/10/31	4.4	645.17	2.3	636.17	649.00	2.1	2,222	0.09%
2023/10/30	13.2	643.48	6.4	646.76	643.00	6.8	2,188	0.31%
2023/10/27	3.1	596.19	3.7	609.56	621.00	-0.6	2,154	-0.03%
2023/10/26	2	580.50	2	577.00	565.00	0	2,096	0.00%
2023/10/25	2	589.49	2.4	587.46	584.00	-0.4	2,103	-0.02%
2023/10/24	3	578.33	1	580.00	578.00	2	2,128	0.09%
2023/10/23	2.2	576.37	2	579.51	567.00	0.2	2,174	0.01%
2023/10/20	0.4	559.95	0	0.00	558.00	0.4	2,176	0.02%
2023/10/19	2.7	567.34	3	573.99	579.00	-0.4	2,202	-0.02%
2023/10/18	3.3	575.11	1	570.00	556.00	2.3	2,259	0.10%
2023/10/17	1.3	583.50	17	583.53	580.00	-15.7	2,358	-0.67%
2023/10/16	1	594.02	1	592.00	592.00	0	2,430	0.00%
2023/10/13	2	599.18	0	0.00	593.00	2	2,439	0.08%
2023/10/12	0.1	620.05	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	0	623.00	2	621.56	620.00	-2	2,464	-0.08%
2023/10/06	2	630.01	2.2	640.71	629.00	-0.2	2,476	-0.01%
2023/10/05	0	641.00	0	0.00	636.00	0	2,499	0.00%
2023/10/04	2.4	627.64	0.8	634.00	627.00	1.6	2,517	0.06%
2023/10/03	1	635.22	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	643.13	0.2	650.00	650.00	-0.2	2,565	-0.01%
2023/09/28	0	653.00	0	0.00	642.00	0	2,628	0.00%
2023/09/27	0.1	641.14	0	0.00	644.00	0.1	2,691	0.01%
2023/09/26	0.4	649.16	0.5	654.00	637.00	-0.1	2,710	0.00%
2023/09/25	1.1	654.41	0	0.00	654.00	1.1	2,718	0.04%
2023/09/22	5.1	631.18	2	631.50	639.00	3.1	2,738	0.11%
2023/09/21	1.7	640.82	1	641.00	635.00	0.7	2,781	0.02%
2023/09/20	0.9	649.00	0.9	655.12	646.00	0	2,848	0.00%
2023/09/19	7.5	648.79	5	651.60	646.00	2.5	2,899	0.09%
2023/09/18	5.2	664.21	3	661.33	655.00	2.2	2,897	0.08%
2023/09/15	0.2	669.21	1.3	669.77	667.00	-1.1	2,888	-0.04%
2023/09/13	2.1	659.61	1	664.00	672.00	1.1	2,881	0.04%
2023/09/12	0.3	667.41	0	0.00	660.00	0.3	2,887	0.01%
2023/09/11	1	696.83	0.2	688.71	674.00	0.8	2,870	0.03%
2023/09/08	0.3	673.75	1	673.00	670.00	-0.7	2,870	-0.02%
2023/09/07	0	0.00	0	691.00	680.00	0	2,877	0.00%
2023/09/06	7	694.95	3	688.67	685.00	4	2,893	0.14%
2023/09/05	3.3	712.41	3	701.67	697.00	0.3	2,916	0.01%
2023/09/04	1	725.00	2	729.50	729.00	-1	2,911	-0.03%
2023/09/01	2	718.00	4	722.04	721.00	-2	2,893	-0.07%
2023/08/31	4	719.25	3.3	708.32	715.00	0.7	2,863	0.03%
2023/08/30	3	692.95	2.3	691.62	698.00	0.7	2,825	0.03%
2023/08/29	2	656.50	0	0.00	656.00	2	2,808	0.07%
2023/08/28	3.2	663.43	1	652.00	652.00	2.2	2,807	0.08%
2023/08/25	3	666.33	3	665.00	671.00	0	2,797	0.00%
2023/08/24	3.1	658.61	3	652.33	652.00	0.1	2,810	0.00%
2023/08/23	3.3	661.82	2	666.50	659.00	1.3	2,816	0.05%
2023/08/22	2.6	686.70	2.1	687.16	675.00	0.4	2,811	0.02%
2023/08/21	6.2	709.23	0.3	702.00	691.00	5.9	2,832	0.21%
2023/08/18	6.7	735.96	6	723.00	719.00	0.7	2,853	0.02%
2023/08/17	2.3	690.57	2.1	700.12	718.00	0.2	2,819	0.01%
2023/08/16	4.4	705.10	5	696.60	691.00	-0.6	2,820	-0.02%
2023/08/15	3	675.66	2	695.00	700.00	1	2,815	0.04%
2023/08/14	5.2	673.17	1	648.00	650.00	4.2	2,859	0.15%
2023/08/11	1.5	725.51	1	700.00	693.00	0.5	2,895	0.02%
2023/08/10	10	745.66	2.5	742.16	716.00	7.5	2,916	0.26%
2023/08/09	4.1	927.72	3.3	940.52	939.00	0.8	2,951	0.03%
2023/08/08	5	911.60	4.3	921.37	927.00	0.8	3,003	0.03%
2023/08/07	0	893.00	0	902.00	901.00	0	3,038	0.00%
2023/08/04	0.7	863.27	0.4	887.08	894.00	0.3	3,067	0.01%
2023/08/02	2.2	879.86	2	886.11	873.00	0.2	3,091	0.01%
2023/08/01	3.4	915.19	5	916.06	893.00	-1.6	3,113	-0.05%
2023/07/31	2.1	919.85	2.3	907.41	903.00	-0.3	3,114	-0.01%
2023/07/28	1.2	897.50	7	893.00	899.00	-5.8	3,210	-0.18%
2023/07/27	4.2	929.32	6.5	915.77	907.00	-2.3	3,228	-0.07%
2023/07/26	9.7	939.77	6.5	935.93	905.00	3.1	3,223	0.10%
2023/07/25	1	1005.04	5	998.40	1005.00	-4	3,187	-0.12%
2023/07/24	2	1012.05	4	1000.00	1010.00	-2	3,204	-0.06%
2023/07/21	6.4	985.55	11.4	986.37	985.00	-5	3,223	-0.16%
2023/07/20	12.3	923.07	8.4	922.14	955.00	3.9	3,203	0.12%
2023/07/19	8	859.50	3.6	870.93	887.00	4.4	3,156	0.14%
2023/07/18	2.6	810.39	3.3	806.35	807.00	-0.7	3,152	-0.02%
2023/07/17	3	814.33	4	811.50	806.00	-1	3,142	-0.03%
2023/07/14	1.1	768.43	2	786.01	798.00	-0.9	3,128	-0.03%
2023/07/13	2.2	764.92	8.1	761.59	760.00	-5.8	3,097	-0.19%
2023/07/12	1.2	774.19	2	779.45	770.00	-0.8	3,076	-0.03%
2023/07/11	1.2	810.98	2	812.00	787.00	-0.8	3,045	-0.03%
2023/07/10	2.1	827.53	2.3	817.20	808.00	-0.3	3,023	-0.01%
2023/07/07	1.3	809.44	1.1	809.39	805.00	0.3	3,001	0.01%
2023/07/06	6.1	837.22	6.1	819.84	802.00	0	2,975	0.00%
2023/07/05	8	824.76	1.5	847.00	845.00	6.6	2,908	0.23%
2023/07/04	2.1	797.43	1	799.00	796.00	1.1	2,850	0.04%
2023/07/03	2	789.00	3	781.33	784.00	-1	2,845	-0.04%
2023/06/30	1	775.03	2.2	783.74	779.00	-1.2	2,830	-0.04%
2023/06/29	5.1	782.51	7.9	780.26	769.00	-2.9	2,898	-0.10%
2023/06/28	6	762.17	8	766.51	771.00	-2	2,933	-0.07%
2023/06/27	8.9	751.79	7.3	748.70	752.00	1.6	3,006	0.05%
2023/06/26	1	724.93	3.1	718.03	725.00	-2.1	3,075	-0.07%
2023/06/21	2.2	706.87	0.6	705.26	704.00	1.6	3,205	0.05%
2023/06/20	2	716.50	1.5	718.82	713.00	0.5	3,262	0.02%
2023/06/19	1	714.01	4	711.50	710.00	-3	3,260	-0.09%
2023/06/16	6	721.50	3	723.00	712.00	3	3,291	0.09%
2023/06/15	1	715.00	1	724.01	728.00	0	3,341	0.00%
2023/06/14	2	710.50	0	0.00	715.00	2	3,507	0.06%
2023/06/13	1.1	720.41	1	712.00	714.00	0.1	3,600	0.00%
2023/06/12	2.1	719.78	1	730.00	720.00	1.1	3,671	0.03%
2023/06/09	4	758.74	3	749.67	755.00	1	3,717	0.03%
2023/06/08	3.1	721.79	3	711.39	726.00	0.1	3,703	0.00%
2023/06/07	6	743.52	8	751.62	740.00	-2	3,706	-0.05%
2023/06/06	1	770.87	1	762.00	751.00	0	3,699	0.00%
2023/06/05	1	771.00	1	774.00	762.00	0	3,718	0.00%
2023/06/02	1.3	769.40	2	757.50	758.00	-0.7	3,754	-0.02%
2023/06/01	1	760.01	1.2	761.67	761.00	-0.2	3,787	-0.01%
2023/05/30	4	781.13	4	778.50	761.00	0	3,753	0.00%
2023/05/29	2	779.50	2	772.50	781.00	0	3,706	0.00%
2023/05/26	2.3	761.01	1	765.00	762.00	1.3	3,682	0.04%
2023/05/25	5.1	765.42	4.6	772.31	762.00	0.5	3,666	0.01%
2023/05/24	5.1	783.16	2	776.00	778.00	3.1	3,617	0.09%
2023/05/23	3	800.33	2.3	804.62	807.00	0.7	3,566	0.02%
2023/05/22	3.8	799.39	5	794.20	791.00	-1.2	3,540	-0.04%
2023/05/19	2.1	791.54	5.5	787.91	779.00	-3.4	3,520	-0.10%
2023/05/18	6.2	815.35	5	816.60	798.00	1.2	3,475	0.04%
2023/05/17	3	794.33	5.1	800.53	815.00	-2.1	3,408	-0.06%
2023/05/16	2	787.48	2	801.97	787.00	0	3,326	0.00%
2023/05/15	12.7	803.44	11	797.73	782.00	1.7	3,363	0.05%
2023/05/12	5	752.06	5	751.42	777.00	0	3,403	0.00%
2023/05/11	3	774.59	4.1	769.65	770.00	-1.1	3,437	-0.03%
2023/05/10	4.1	789.39	1	785.00	782.00	3.1	3,577	0.09%
2023/05/09	4	794.47	7	800.00	779.00	-3	3,686	-0.08%
2023/05/08	5.1	805.28	2.1	791.02	780.00	3	3,760	0.08%
2023/05/05	5.1	839.74	6.2	835.33	832.00	-1.2	3,734	-0.03%
2023/05/04	8	805.50	6	831.84	837.00	2	3,683	0.05%
2023/05/03	2.2	761.10	2.1	767.11	766.00	0.1	3,593	0.00%
2023/05/02	0	747.04	0.2	750.39	758.00	-0.2	3,578	-0.01%
2023/04/28	2	748.47	1.3	742.75	730.00	0.7	3,568	0.02%
2023/04/27	4	719.53	2.1	717.01	735.00	1.9	3,573	0.05%
2023/04/26	1	694.01	2	705.50	710.00	-1	3,562	-0.03%
2023/04/25	4.2	723.72	3	714.00	704.00	1.2	3,530	0.03%
2023/04/24	6.1	721.19	2	730.61	725.00	4.1	3,510	0.12%
2023/04/21	6.9	730.65	12.3	734.03	711.00	-5.4	3,484	-0.15%
2023/04/20	9.4	798.84	10	780.00	789.00	-0.6	3,424	-0.02%
2023/04/19	1.1	832.90	1.7	815.54	846.00	-0.7	3,436	-0.02%
2023/04/18	0	806.00	1	805.91	788.00	-1	3,460	-0.03%
2023/04/14	1	777.98	0.1	777.00	773.00	0.9	3,592	0.03%
2023/04/13	0.1	780.64	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	1.2	787.47	0	0.00	788.00	1.2	3,791	0.03%
2023/04/11	1.5	815.80	0	0.00	805.00	1.5	3,851	0.04%
2023/04/10	0.1	800.19	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	10.4	807.79	22	787.27	814.00	-11.6	3,945	-0.29%
2023/04/06	10	798.00	0.1	804.18	808.00	10	4,001	0.25%
2023/03/31	0.1	741.51	1	741.00	740.00	-0.9	4,051	-0.02%
2023/03/30	15	803.35	10	797.50	756.00	5	4,170	0.12%
2023/03/29	12	755.75	6.1	753.91	772.00	5.9	4,120	0.14%
2023/03/28	6	719.26	7	709.86	702.00	-1	4,090	-0.02%
2023/03/27	4	711.75	3	715.67	709.00	1	4,005	0.02%
2023/03/24	6.1	680.96	8.1	685.76	700.00	-2	3,908	-0.05%
2023/03/23	7	631.86	7	635.14	654.00	0	3,784	0.00%
2023/03/22	0	0.00	0.2	595.00	595.00	-0.2	3,786	0.00%
2023/03/21	1.9	553.19	1	556.00	541.00	0.9	3,826	0.02%
2023/03/20	2.3	570.05	7	580.00	561.00	-4.7	3,833	-0.12%
2023/03/17	14.5	567.74	13	567.69	582.00	1.5	3,809	0.04%
2023/03/16	9.5	573.50	10.1	573.32	564.00	-0.6	3,680	-0.02%
2023/03/15	2.1	557.22	4.2	560.81	572.00	-2.1	3,651	-0.06%
2023/03/14	3.1	525.67	5.1	528.06	520.00	-2	3,643	-0.06%
2023/03/13	1	504.85	0	0.00	505.00	1	3,585	0.03%
2023/03/10	0	503.00	4.3	505.13	496.50	-4.2	3,566	-0.12%
2023/03/09	1	494.50	2	492.25	495.00	-1	3,529	-0.03%
2023/03/08	10.4	494.96	5	494.00	486.50	5.4	3,542	0.15%
2023/03/07	4.8	506.54	0	0.00	497.50	4.8	3,522	0.14%
2023/03/06	4	516.69	3	524.61	522.00	1.1	3,491	0.03%
2023/03/03	0.1	520.80	0.5	521.00	521.00	-0.4	3,465	-0.01%
2023/03/02	0.1	517.40	0.1	516.29	514.00	0	3,471	0.00%
2023/03/01	1.2	510.50	0.3	507.01	514.00	0.9	3,495	0.02%
2023/02/24	1.1	511.32	6	501.00	503.00	-4.9	3,512	-0.14%
2023/02/23	0	0.00	0	520.00	510.00	0	3,515	0.00%
2023/02/22	0.4	497.88	0.1	498.25	493.00	0.3	3,530	0.01%
2023/02/21	0.4	491.44	0	0.00	500.00	0.4	3,755	0.01%
2023/02/20	0	0.00	1	500.00	492.50	-1	3,923	-0.03%
2023/02/17	1	470.49	1.1	500.00	499.50	-0.1	4,128	0.00%
2023/02/16	0.1	473.50	1	462.00	470.00	-0.9	4,276	-0.02%
2023/02/15	0.2	471.38	0.1	466.00	469.00	0.1	4,399	0.00%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	3.3	529.08	4	528.76	530.00	-0.7	4,481	-0.02%
2023/02/10	7	550.57	3	548.67	541.00	4	4,512	0.09%
2023/02/09	1	527.99	1.1	529.76	528.00	0	4,414	0.00%
2023/02/08	8.4	480.45	8.2	497.04	514.00	0.2	4,361	0.00%
2023/02/07	4	461.11	4.1	449.02	468.00	0	4,205	0.00%
2023/02/06	2.1	425.89	9.1	431.01	425.50	-7	4,157	-0.17%
2023/02/03	4.1	412.48	1.2	412.84	411.50	2.9	4,129	0.07%
2023/02/02	5	408.50	6.1	406.78	407.50	-1.1	4,131	-0.03%
2023/02/01	1.1	410.55	0	412.00	404.50	1.1	4,181	0.03%
2023/01/31	0	0.00	3	402.83	412.50	-3	4,241	-0.07%
2023/01/30	2	405.50	2	401.00	398.00	0	4,283	0.00%
2023/01/17	4	402.75	4	401.00	402.00	0	4,314	0.00%
2023/01/13	4	385.63	5	385.31	383.50	-1	4,323	-0.02%
2023/01/12	3.2	388.48	5	384.30	384.50	-1.8	4,373	-0.04%
2023/01/11	3.2	404.40	5	400.30	394.50	-1.8	4,396	-0.04%
2023/01/10	0	411.50	0.1	409.00	407.00	-0.1	4,411	0.00%
2023/01/09	0.1	411.75	0	0.00	412.00	0.1	4,476	0.00%
2023/01/06	2.8	411.00	1	414.50	406.50	1.8	4,578	0.04%
2023/01/05	2.1	417.56	2	414.50	414.50	0.1	4,692	0.00%
2023/01/04	3	437.28	2	427.50	426.00	1	4,737	0.02%
2023/01/03	7.1	428.10	4.2	428.71	434.50	2.9	4,817	0.06%
2022/12/30	4	424.79	3.2	428.08	414.50	0.9	4,864	0.02%
2022/12/29	1.1	407.39	1	403.00	420.00	0.1	4,806	0.00%
2022/12/28	3.1	417.27	1	418.00	411.50	2.1	4,788	0.04%
2022/12/27	1.1	423.43	2	410.50	412.50	-1	4,834	-0.02%
2022/12/26	0	420.50	0.1	416.00	419.00	0	4,911	0.00%
2022/12/23	4.2	411.25	4	414.26	406.50	0.2	4,966	0.00%
2022/12/22	12.1	415.47	5.1	410.88	416.00	7	5,012	0.14%
2022/12/21	0.1	403.74	1	405.00	405.00	-0.9	5,008	-0.02%
2022/12/20	2	397.00	2	402.75	388.00	0	5,041	0.00%
2022/12/19	3	396.67	1.3	393.90	397.50	1.7	5,055	0.03%
2022/12/16	0.1	387.19	0	0.00	383.50	0.1	5,127	0.00%
2022/12/15	1	397.00	1.1	400.10	394.00	-0.1	5,228	0.00%
2022/12/14	1.1	401.67	1.1	403.25	402.00	0	5,271	0.00%
2022/12/13	0.1	407.64	0.2	412.00	402.00	-0.1	5,280	0.00%
2022/12/12	1	385.00	6.1	388.75	397.00	-5.1	5,317	-0.10%
2022/12/09	7.1	391.90	3	389.00	394.50	4.1	5,367	0.08%
2022/12/08	6.1	397.25	10	391.80	387.50	-3.9	5,448	-0.07%
2022/12/07	5.1	409.97	5.1	397.44	400.00	0	5,430	0.00%
2022/12/06	0.1	422.00	11.3	437.68	418.00	-11.2	5,360	-0.21%
2022/12/05	0.1	445.00	1.1	442.38	464.00	-1	5,320	-0.02%
2022/12/02	0.1	467.00	0	467.00	463.00	0	5,353	0.00%
2022/12/01	0.1	440.00	0	0.00	446.00	0.1	5,378	0.00%
2022/11/30	0.1	430.00	0.1	425.50	449.00	0	5,450	0.00%
2022/11/29	2	429.50	1	428.00	426.50	1	5,448	0.02%
2022/11/28	10.1	421.93	4.1	408.04	428.00	6	5,449	0.11%
2022/11/25	1.2	419.72	13.4	432.71	416.00	-12.2	5,431	-0.22%
2022/11/24	0.1	461.50	0.1	464.68	462.00	-0.1	5,400	0.00%
2022/11/23	5.1	458.12	1.1	454.05	467.50	4	5,397	0.07%
2022/11/22	4	437.00	1.2	432.02	440.00	2.9	5,377	0.05%
2022/11/21	0.1	428.50	0	0.00	428.00	0.1	5,365	0.00%
2022/11/18	1	430.00	1	420.00	429.00	0	5,360	0.00%
2022/11/17	8.1	425.52	8.3	426.80	428.50	-0.3	5,353	0.00%
2022/11/16	9.3	414.72	10.2	414.84	421.00	-0.9	5,134	-0.02%
2022/11/15	27.2	386.50	25	393.29	401.50	2.2	4,963	0.04%
2022/11/14	10	362.95	8	361.56	365.00	2	4,767	0.04%
2022/11/11	5	335.60	6.1	346.27	355.00	-1.1	4,688	-0.02%
2022/11/10	2	327.75	2	326.75	323.00	0	4,615	0.00%
2022/11/09	4	321.75	4	323.25	320.00	0	4,639	0.00%
2022/11/08	1	322.50	0.4	331.85	317.50	0.6	4,652	0.01%
2022/11/07	2.1	313.81	2	313.31	312.00	0.1	4,589	0.00%
2022/11/04	4	312.50	4.1	314.36	307.00	-0.1	4,582	0.00%
2022/11/03	4.1	309.43	4	308.38	311.00	0.1	4,524	0.00%
2022/11/02	10	304.75	8.1	303.47	310.00	1.9	4,478	0.04%
2022/11/01	1	297.50	8.2	293.31	302.50	-7.2	4,386	-0.17%
2022/10/31	2	275.25	4	274.63	275.00	-2	4,296	-0.05%
2022/10/28	7	272.14	5	276.80	268.00	2	4,270	0.05%
2022/10/27	7.1	271.90	4	274.50	276.00	3.1	4,224	0.07%
2022/10/26	1.3	263.38	5	270.60	270.50	-3.7	4,167	-0.09%
2022/10/25	0.1	259.25	6	256.83	258.50	-5.9	4,124	-0.14%
2022/10/24	4.1	263.77	6	266.33	263.00	-1.9	4,078	-0.05%
2022/10/21	4	265.25	4.1	265.18	258.50	-0.1	4,067	0.00%
2022/10/20	9	273.22	7	272.64	270.50	2	4,035	0.05%
2022/10/19	7	282.93	7	283.21	284.00	0	3,990	0.00%
2022/10/18	7	293.64	6	293.42	290.00	1	3,975	0.03%
2022/10/17	3	288.50	5	288.40	288.50	-2	3,967	-0.05%
2022/10/14	1	315.50	1	304.51	303.00	0	3,877	0.00%
2022/10/13	6.3	342.31	9.1	338.88	309.50	-2.8	3,766	-0.07%
2022/10/12	3.2	342.91	3.1	344.55	343.50	0.1	3,646	0.00%
2022/10/11	11.1	343.65	10.3	343.80	348.50	0.8	3,573	0.02%
2022/10/07	6.1	335.11	5.3	336.73	334.00	0.7	3,434	0.02%
2022/10/06	6.1	323.85	8	323.81	328.00	-2	3,349	-0.06%
2022/10/05	4	328.13	1.1	322.15	320.00	3	3,347	0.09%
2022/10/04	0	0.00	4.4	330.65	325.00	-4.4	3,387	-0.13%
2022/10/03	8	325.31	6.1	327.93	317.50	1.9	3,344	0.06%
2022/09/30	5	318.40	3.2	325.83	327.50	1.8	3,269	0.06%
2022/09/29	8.3	309.39	3	312.23	307.00	5.3	3,182	0.17%
2022/09/28	4	316.50	3	306.37	297.00	1	3,126	0.03%
2022/09/27	3	313.66	2	311.04	308.50	1	3,064	0.03%
2022/09/23	5.1	334.44	4.1	332.46	330.00	1	3,024	0.03%
2022/09/22	3	326.33	2.1	332.73	333.00	0.9	3,173	0.03%
2022/09/21	0	0.00	0	314.00	310.00	0	3,170	0.00%
2022/09/20	6	306.00	3	300.43	305.00	3	3,174	0.09%
2022/09/19	2	312.50	1.1	298.24	294.00	1	3,143	0.03%
2022/09/16	3.1	310.34	5	311.90	308.00	-2	3,103	-0.06%
2022/09/15	3	311.67	5	306.60	312.50	-2	3,099	-0.06%
2022/09/14	2	295.75	1.1	291.21	291.50	1	3,132	0.03%
2022/09/13	1	288.50	1	291.50	291.00	0	3,175	0.00%
2022/09/12	1	288.00	1	296.50	294.50	0	3,275	0.00%
2022/09/08	4	292.50	3	291.83	295.50	1	3,303	0.03%
2022/09/07	2	283.23	1	285.00	281.00	1	3,331	0.03%
2022/09/06	3	309.74	3	304.33	294.00	0	3,336	0.00%
2022/09/05	4.1	301.66	0	0.00	295.50	4.1	3,259	0.13%
2022/09/02	0	316.00	1	319.00	309.00	-1	3,252	-0.03%
2022/09/01	0	0.00	0	336.00	331.00	0	3,250	0.00%
2022/08/31	1	350.50	0.1	352.00	339.00	1	3,248	0.03%
2022/08/30	0.1	343.00	0.3	344.00	345.00	-0.2	3,235	0.00%
2022/08/29	2.1	345.00	0	0.00	346.50	2.1	3,223	0.07%
2022/08/26	0	0.00	1.1	348.52	350.00	-1.1	3,212	-0.03%
2022/08/25	0.1	345.00	0	350.89	346.50	0.1	3,202	0.00%
2022/08/24	0.2	347.32	0.1	335.00	353.00	0.1	3,191	0.00%
2022/08/23	0	0.00	0.2	322.00	325.00	-0.2	3,171	-0.01%
2022/08/22	1	316.00	0	0.00	320.00	1	3,160	0.03%
2022/08/19	0	0.00	3	314.33	319.00	-3	3,150	-0.10%
2022/08/18	1	324.50	1.1	315.94	319.50	-0.1	3,127	0.00%
2022/08/17	5	304.30	5	305.68	305.50	0	3,028	0.00%
2022/08/16	1	292.50	2	295.98	301.00	-1	2,955	-0.03%
2022/08/15	2	282.50	2.1	284.61	284.00	-0.1	2,863	0.00%
2022/08/12	1	264.50	3	261.69	268.00	-2	2,788	-0.07%
2022/08/11	7	250.14	5.1	254.52	256.50	1.9	2,733	0.07%
2022/08/10	1	243.00	1	242.50	236.50	0	2,672	0.00%
2022/08/08	1	232.50	2	237.00	237.00	-1	2,649	-0.04%
2022/08/05	0	0.00	2	228.98	230.50	-2	2,631	-0.08%
2022/08/04	1	220.50	1	219.00	224.00	0	2,620	0.00%
2022/08/03	3	218.67	4	219.00	220.00	-1	2,618	-0.04%
2022/08/02	5	223.50	8.5	225.59	225.00	-3.5	2,596	-0.13%
2022/08/01	7.5	227.27	2	231.75	222.00	5.5	2,564	0.21%
2022/07/29	3	238.50	0	0.00	236.00	3	2,528	0.12%
2022/07/28	1	233.00	3	238.83	238.00	-2	2,512	-0.08%
2022/07/27	1	241.50	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2	247.25	1	243.50	238.00	1	2,454	0.04%
2022/07/25	2	252.00	3	251.17	241.00	-1	2,415	-0.04%
2022/07/22	3	243.50	3.1	242.95	240.50	-0.1	2,340	0.00%
2022/07/20	0	0.00	4	224.25	224.50	-4	2,274	-0.18%
2022/07/19	6	227.57	6	228.75	220.50	0	2,257	0.00%
2022/07/18	0	0.00	1	219.00	226.00	-1	2,217	-0.05%
2022/07/15	14	214.18	11.2	215.28	218.00	2.8	2,190	0.13%
2022/07/14	5.1	221.38	3.9	219.32	220.50	1.2	2,155	0.05%
2022/07/13	7	224.36	6	223.67	222.00	1	2,088	0.05%
2022/07/12	5	235.90	3	242.00	224.00	2	2,041	0.10%
2022/07/11	5	231.60	9.1	231.23	237.50	-4.1	1,948	-0.21%
2022/07/08	5	219.20	3.2	222.54	216.00	1.8	1,891	0.10%
2022/07/07	4	243.25	4	244.50	238.00	0	1,827	0.00%
2022/07/06	2	253.50	2	252.50	246.00	0	1,784	0.00%
2022/07/05	7	251.36	5.1	254.60	255.50	1.9	1,722	0.11%
2022/07/04	0	0.00	2.2	243.18	241.00	-2.2	1,656	-0.13%
2022/07/01	6	253.17	4.1	261.72	245.00	2	1,619	0.12%
2022/06/30	18	265.92	15.1	266.29	266.00	3	1,522	0.19%
2022/06/29	2	256.04	10.1	258.65	261.50	-8	1,229	-0.65%
2022/06/28	2	250.50	1	247.50	238.00	1	1,088	0.09%
2022/06/24	4	237.63	4	236.88	237.00	0	954	0.00%
2022/06/23	2	244.50	0	0.00	245.00	2	894	0.22%
2022/06/22	8	244.38	8	249.63	244.00	0	798	0.00%
2022/06/21	1	237.00	3.1	244.36	244.50	-2.1	636	-0.33%
2022/06/20	6	246.06	4.1	240.34	222.50	2	555	0.35%
2022/06/17	0	0.00	0.2	233.00	239.00	-0.2	427	-0.04%
2022/06/16	1	219.50	2.1	218.87	219.50	-1.1	353	-0.30%
2022/06/15	0	0.00	0.1	210.00	210.00	-0.1	268	-0.04%
2022/06/13	0	0.00	0.1	192.50	190.00	-0.1	216	-0.05%
2022/06/10	1	192.00	3.4	190.68	189.00	-2.4	200	-1.17%
2022/06/09	0	0.00	0.6	180.18	180.00	-0.6	184	-0.33%
2022/06/08	0	0.00	0	176.00	174.00	0	178	-0.03%
2022/06/07	0	0.00	0.2	170.81	173.00	-0.2	182	-0.10%
2022/06/06	0	0.00	1.1	169.56	168.00	-1.1	182	-0.62%
2022/06/02	0	170.00	1.1	171.00	168.50	-1.1	184	-0.59%
2022/05/31	0	0.00	1	166.50	167.50	-1	186	-0.54%
2022/05/30	1	161.50	0	0.00	164.50	1	188	0.53%
2022/05/26	0	0.00	1	162.02	160.00	-1	191	-0.53%
2022/05/24	0	0.00	1	160.50	159.50	-1	195	-0.51%
2022/05/23	1	162.00	0	0.00	162.00	1	196	0.51%
2022/05/20	0.1	163.00	0	0.00	163.00	0.1	198	0.05%
2022/05/19	4	169.38	1.1	172.00	165.00	2.9	199	1.45%
2022/05/18	1	161.00	0	0.00	166.50	1	186	0.54%
2022/05/17	0.7	160.50	0	0.00	160.50	0.7	186	0.35%
2022/05/06	0	152.00	0	0.00	150.00	0	171	0.00%
2022/05/05	1.3	152.00	0	0.00	154.00	1.3	174	0.74%
2022/04/27	1	149.00	1	151.00	151.00	0	180	0.00%
2022/04/26	0	0.00	2	154.50	154.00	-2	177	-1.12%
2022/04/25	2	158.75	1	159.00	158.00	1	175	0.57%
2022/04/22	1	168.00	0	0.00	166.50	1	176	0.57%
2022/04/18	1	170.00	2	170.75	167.50	-1	208	-0.48%
2022/04/15	1	169.00	0	0.00	166.50	1	215	0.46%
2022/04/12	0.3	173.50	0	0.00	174.00	0.3	228	0.13%
2022/04/11	1	175.00	1	181.50	177.50	0	230	0.00%
2022/04/08	1	175.00	2	177.00	177.00	-1	230	-0.43%
2022/04/07	1	174.00	4	174.13	173.50	-3	232	-1.29%
2022/04/01	0	175.50	0	0.00	175.50	0	230	0.00%
2022/03/31	1	179.00	0	0.00	177.00	1	230	0.43%
2022/03/16	0	0.00	1	165.00	163.00	-1	252	-0.40%
2022/03/15	1	166.50	0	0.00	165.00	1	252	0.40%
2022/03/14	1	169.50	1	168.50	168.50	0	251	0.00%
2022/03/11	0	0.00	2	173.00	172.00	-2	247	-0.81%
2022/03/10	0	0.00	1	176.00	176.50	-1	249	-0.40%
2022/03/08	1	176.00	1	174.50	174.50	0	244	0.00%
2022/03/07	1	178.00	0	0.00	176.50	1	243	0.41%
2022/03/04	4	183.25	0	0.00	181.50	4	242	1.65%
2022/03/03	0	187.50	0	0.00	185.00	0	244	0.00%
2022/03/02	0	0.00	0.1	190.00	188.00	-0.1	244	-0.02%
2022/02/22	0	0.00	0.1	183.00	178.50	-0.1	269	-0.06%
2022/02/21	0.1	178.00	0.1	184.00	183.00	0	271	-0.01%
2022/02/10	1	183.00	0	0.00	182.50	1	283	0.35%
2022/02/08	0	0.00	0.1	185.50	183.50	-0.1	283	-0.02%
2022/01/24	0	0.00	0.2	188.00	173.50	-0.2	287	-0.06%
2022/01/20	1.1	177.07	1	177.50	177.00	0.1	294	0.02%
2022/01/17	2	181.26	1	181.53	181.50	1	297	0.33%
2022/01/14	1	182.50	1.2	185.02	184.00	-0.2	293	-0.08%
2022/01/13	0	0.00	0	168.50	171.00	0	272	-0.01%
2022/01/12	1	166.00	0	0.00	164.50	1	270	0.37%
2022/01/11	0.1	169.00	0	0.00	168.50	0.1	265	0.02%
2022/01/10	0.1	174.00	0.2	175.00	172.00	-0.1	269	-0.04%
2022/01/07	0.1	171.50	0	0.00	169.50	0.1	265	0.02%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/12/29	0	186.00	0	0.00	185.00	0	270	0.00%
2021/12/27	0	0.00	1	187.50	187.50	-1	277	-0.36%
2021/12/24	1	185.50	0	0.00	185.50	1	282	0.35%
2021/12/21	0	0.00	0.1	189.58	190.50	-0.1	280	-0.04%
2021/12/20	2	187.50	3.5	189.89	189.50	-1.5	282	-0.53%
2021/12/17	1	187.50	0	0.00	185.00	1	277	0.36%
2021/12/16	2	190.00	0	0.00	189.50	2	275	0.73%
2021/12/15	1	190.00	0	0.00	191.00	1	278	0.36%
2021/12/08	0.1	202.50	0	0.00	202.50	0.1	290	0.03%
2021/12/03	0	0.00	0.1	204.69	200.00	-0.1	314	-0.04%
2021/12/01	0	198.56	0	0.00	197.50	0	383	0.00%
2021/11/30	0.2	199.00	0	0.00	197.50	0.2	396	0.05%
2021/11/26	0	0.00	0.1	203.50	200.00	-0.1	409	-0.03%
2021/11/23	0.1	198.80	0	0.00	199.50	0.1	428	0.03%
2021/11/22	1.1	202.04	1.2	202.10	202.00	-0.2	426	-0.05%
2021/11/19	2	205.01	0.3	214.00	204.00	1.7	436	0.40%
2021/11/18	1	207.80	0	0.00	210.50	1	425	0.23%
2021/11/17	0	205.50	0	0.00	206.00	0	425	0.01%
2021/11/12	1	203.00	1.2	203.20	202.50	-0.2	438	-0.06%
2021/11/11	0	210.00	0	0.00	209.00	0	430	0.01%
2021/11/03	1	216.00	0	0.00	218.50	1	460	0.22%
2021/10/29	0	0.00	0.1	220.00	218.00	-0.1	464	-0.01%
2021/10/28	0	0.00	0.1	212.50	211.50	-0.1	460	-0.01%
2021/10/19	1	203.00	1	204.50	205.00	0	491	0.00%
2021/10/08	0	0.00	0.1	224.50	219.50	-0.1	568	-0.01%
2021/10/07	0	0.00	0.1	215.50	211.00	-0.1	563	-0.01%
2021/10/04	0	0.00	0.1	212.00	207.00	-0.1	571	-0.02%
2021/09/29	0	0.00	0.1	221.50	217.50	-0.1	569	-0.01%
2021/09/28	0.1	223.50	0	0.00	223.00	0.1	570	0.02%
2021/09/24	0	0.00	0.1	223.00	222.00	-0.1	580	-0.02%
2021/09/23	0.1	221.00	0	0.00	221.00	0.1	585	0.01%
2021/09/22	0.1	218.00	0.1	243.00	216.50	-0.1	591	-0.01%
2021/09/16	0.1	223.00	0	228.00	222.50	0	625	0.00%
2021/09/15	0	220.00	0	0.00	225.00	0	627	0.01%
2021/09/14	0.1	226.50	1	225.00	224.00	-1	622	-0.15%
2021/09/09	1	237.50	0	0.00	237.50	1	644	0.16%
2021/09/08	2	243.25	2	239.50	235.00	0	660	0.00%
2021/09/07	1	233.00	0	242.00	226.00	1	644	0.15%
2021/09/03	0.1	286.00	0	0.00	296.50	0.1	574	0.01%
2021/09/01	0	0.00	0	300.00	295.50	0	554	0.00%
2021/08/30	0	0.00	0.1	294.00	286.50	-0.1	540	-0.01%
2021/08/27	0	0.00	0	287.00	285.00	0	532	0.00%
2021/08/26	0	0.00	0	289.50	289.50	0	524	0.00%
2021/08/25	2	281.25	2.1	278.54	279.00	-0.1	517	-0.01%
2021/08/20	1.1	256.90	0	0.00	256.50	1.1	543	0.20%
2021/08/19	0.1	258.11	0.1	293.50	254.50	0	568	-0.01%
2021/08/17	0.1	265.25	1	263.00	260.00	-0.9	564	-0.16%
2021/08/16	0	274.50	0	0.00	267.00	0	570	0.00%
2021/08/13	0	0.00	0	279.24	277.00	0	625	0.00%
2021/08/12	0	0.00	0.1	271.00	270.00	-0.1	667	-0.02%
2021/08/11	0	270.58	0	0.00	262.00	0	715	0.00%
2021/08/09	0	284.00	0	0.00	282.00	0	793	0.00%
2021/08/06	0	0.00	0	288.00	285.50	0	799	0.00%
2021/08/05	1	290.50	1	284.50	284.00	0	812	0.00%
2021/07/30	0.1	280.00	1	281.00	277.00	-1	867	-0.11%
2021/07/29	0	0.00	0	294.50	289.00	0	867	-0.01%
2021/07/27	0	0.00	0	281.50	280.50	0	885	0.00%
2021/07/26	1	277.50	0	0.00	279.00	1	897	0.11%
2021/07/23	1	278.00	1	278.00	277.50	0	901	0.00%
2021/07/22	4	288.47	3	281.33	281.50	1	910	0.11%
2021/07/21	0.1	292.44	3	303.67	311.00	-2.9	909	-0.32%
2021/07/20	1	292.50	10.1	287.75	283.00	-9.1	883	-1.03%
2021/07/19	0	269.14	1.1	282.96	280.00	-1	879	-0.12%
2021/07/16	0.1	265.00	0	0.00	263.50	0.1	880	0.01%
2021/07/15	0	0.00	1	267.00	266.00	-1	893	-0.11%
2021/07/14	1	263.00	0	0.00	264.00	1	905	0.11%
2021/07/13	1	262.00	0	0.00	261.00	1	912	0.11%
2021/07/12	2	270.50	1	272.00	269.50	1	909	0.11%
2021/07/09	2	276.25	3	278.17	274.00	-1	918	-0.11%
2021/07/05	0.1	277.50	1	279.00	279.50	-1	1,037	-0.09%
2021/07/02	1	274.50	0	0.00	275.00	1	1,046	0.10%
2021/07/01	1	281.00	1	279.00	279.00	0	1,076	0.00%
2021/06/30	2	285.00	2	290.50	282.00	0	1,114	0.00%
2021/06/29	0	0.00	0	286.50	285.00	0	1,161	0.00%
2021/06/28	0	0.00	1	282.50	278.50	-1	1,170	-0.09%
2021/06/25	0	0.00	0.1	285.00	289.50	-0.1	1,153	-0.01%
2021/06/23	1	258.50	1	262.12	259.50	0	1,137	0.00%
2021/06/21	2.1	257.92	2	256.25	255.50	0.1	1,128	0.01%
2021/06/18	2	271.00	0	0.00	271.00	2	1,110	0.18%
2021/06/17	7	275.57	6.1	274.00	276.00	1	1,102	0.09%
2021/06/16	0	0.00	2	263.25	260.00	-2	1,082	-0.18%
2021/06/15	1	265.50	0	0.00	265.00	1	1,083	0.09%
2021/06/11	0	0.00	1	263.00	262.00	-1	1,085	-0.09%
2021/06/10	2	261.25	0	0.00	260.50	2	1,088	0.18%
2021/06/08	0	0.00	1	264.50	260.00	-1	1,095	-0.09%
2021/06/07	1	260.00	1	264.00	264.00	0	1,107	0.00%
2021/06/02	1	243.00	0	0.00	248.50	1	1,134	0.09%
2021/06/01	1	254.50	4	260.25	254.50	-3	1,131	-0.27%
2021/05/28	2.1	263.80	1	258.50	260.00	1.1	1,102	0.10%
2021/05/27	2.3	264.51	1	262.50	265.00	1.3	1,096	0.11%
2021/05/26	0.2	274.00	0	0.00	274.00	0.2	1,072	0.01%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.00%
2021/05/21	9.5	330.87	9	327.78	329.50	0.5	1,066	0.05%
2021/05/20	1	339.00	1.1	338.31	339.00	-0.1	1,010	0.00%
2021/05/19	1.1	298.50	0.1	308.25	308.50	1	972	0.10%
2021/05/18	4.1	276.77	1	277.50	280.50	3.1	925	0.33%
2021/05/17	3.1	271.80	1	281.00	282.00	2.1	902	0.23%
2021/05/13	0	0.00	0.1	239.00	233.50	-0.1	839	-0.01%
2021/05/12	0	226.00	0	0.00	224.50	0	826	0.01%
2021/05/11	1	249.50	1	249.50	247.50	0	796	0.00%
2021/05/10	1	259.00	0	0.00	254.00	1	788	0.13%
2021/05/07	1	256.50	2.1	257.24	258.50	-1.1	796	-0.14%
2021/05/06	0	0.00	1	253.00	243.00	-1	816	-0.12%
2021/05/05	1	244.00	0	0.00	248.00	1	838	0.12%
2021/05/04	1.1	240.17	1	245.00	244.00	0.1	847	0.01%
2021/05/03	1	255.00	8.1	258.28	255.00	-7.1	823	-0.86%
2021/04/29	0.1	251.50	0	0.00	251.50	0.1	811	0.01%
2021/04/28	0.1	252.00	0.1	258.50	255.50	0	804	0.00%
2021/04/27	0	0.00	1.1	250.32	258.00	-1.1	794	-0.14%
2021/04/26	0	0.00	1	243.50	240.00	-1	776	-0.13%
2021/04/23	0.1	232.50	0.2	239.67	235.50	-0.1	784	-0.01%
2021/04/22	0.1	233.50	0	0.00	227.00	0.1	780	0.01%
2021/04/20	2	234.25	0	0.00	236.00	2	778	0.26%
2021/04/19	1	241.50	0	0.00	237.50	1	815	0.12%
2021/04/15	0.1	245.00	0	0.00	245.00	0.1	834	0.01%
2021/04/14	1.1	253.60	4.1	242.31	250.50	-3.1	823	-0.37%
2021/04/13	10	256.50	3	251.17	249.00	7	805	0.87%
2021/04/09	3	245.33	7	243.43	251.50	-4	745	-0.54%
2021/04/08	0	0.00	1	232.00	229.00	-1	719	-0.14%
2021/04/07	9.1	237.85	1	244.00	229.50	8.1	710	1.13%
2021/04/06	1.1	234.36	3	232.50	235.00	-2	680	-0.29%
2021/04/01	8.1	205.86	24	205.83	214.00	-15.9	641	-2.48%
2021/03/31	8.1	197.18	0	0.00	197.50	8.1	590	1.37%
2021/03/30	0	0.00	1	193.50	194.00	-1	575	-0.17%
2021/03/29	6	190.67	3	193.17	194.00	3	578	0.52%
2021/03/23	0	0.00	0.2	188.50	188.00	-0.2	632	-0.02%
2021/03/22	0	0.00	0.1	189.50	189.50	-0.1	642	-0.01%
2021/03/19	1	189.50	0	191.00	189.00	1	640	0.15%
2021/03/18	1	190.00	0	0.00	190.50	1	639	0.16%
2021/03/17	1	192.00	0	0.00	191.00	1	649	0.15%
2021/03/16	0	0.00	3	190.83	188.50	-3	649	-0.46%
2021/03/15	2	187.75	0	0.00	187.50	2	649	0.31%
2021/03/12	3.1	190.48	0	0.00	188.50	3.1	647	0.47%
2021/03/11	2	195.50	3	197.83	194.00	-1	646	-0.15%
2021/03/10	21	196.48	22.2	196.92	198.50	-1.2	638	-0.19%
2021/03/09	0.1	186.00	0	0.00	186.00	0.1	642	0.02%
2021/03/05	0.1	185.75	0	0.00	184.50	0.1	648	0.02%
2021/03/04	0.2	186.83	0	0.00	186.00	0.2	648	0.02%
2021/03/02	0.1	188.50	0	0.00	188.50	0.1	645	0.01%
2021/02/26	0.2	187.46	0	0.00	187.00	0.2	645	0.03%
2021/02/24	0.1	185.00	0	0.00	188.50	0.1	645	0.01%
2021/02/23	0	0.00	1	188.50	187.00	-1	643	-0.16%
2021/02/17	0	0.00	1	188.50	188.00	-1	638	-0.16%
2021/02/05	0.1	175.00	1	176.00	177.00	-1	633	-0.15%
2021/02/04	0.1	175.00	0	0.00	175.00	0.1	641	0.01%
2021/02/03	0	0.00	1	176.00	175.50	-1	643	-0.16%
2021/01/29	1.1	182.05	2	189.25	181.00	-0.9	701	-0.13%
2021/01/28	3	188.50	1	184.50	190.00	2	692	0.29%
2021/01/27	2	179.25	13	181.58	185.00	-11	672	-1.63%
2021/01/26	0	0.00	3	168.83	171.00	-3	656	-0.46%
2021/01/25	2	160.50	0	0.00	164.00	2	665	0.30%
2021/01/22	1	158.00	0	0.00	162.00	1	687	0.15%
2021/01/21	0.1	158.50	1	157.50	158.00	-1	709	-0.13%
2021/01/20	0.1	159.00	0	0.00	157.00	0.1	728	0.01%
2021/01/19	1.1	161.10	0	0.00	161.00	1.1	755	0.14%
2021/01/18	1.1	152.59	1	167.00	169.50	0.1	779	0.01%
2021/01/15	2.1	163.48	0	0.00	160.00	2.1	816	0.26%
2021/01/14	2.1	167.01	0	0.00	167.00	2.1	854	0.24%
2021/01/13	3	170.67	0	0.00	169.50	3	843	0.36%
2021/01/12	14.1	170.06	36	170.68	168.50	-21.9	851	-2.57%
2021/01/11	3.2	187.74	3	187.50	183.50	0.2	803	0.03%
2021/01/08	2	190.00	0	0.00	196.00	2	781	0.26%
2021/01/07	1	183.00	3	187.50	190.50	-2	774	-0.26%
2021/01/06	2.1	186.67	0	0.00	186.50	2.1	769	0.27%
2020/12/30	0.1	198.00	0	0.00	196.50	0.1	745	0.01%
2020/12/29	0.1	199.00	0	0.00	197.00	0.1	744	0.01%
2020/12/28	0.1	199.00	0	0.00	201.00	0.1	742	0.01%
2020/12/25	0	0.00	1	201.00	200.50	-1	736	-0.14%
2020/12/24	0.1	202.50	0	0.00	202.00	0.1	734	0.01%
2020/12/23	0.1	200.00	1	200.00	201.00	-1	733	-0.13%
2020/12/22	2.1	197.62	1	207.50	198.00	1.1	729	0.15%
2020/12/21	1	208.00	2.4	206.82	210.00	-1.4	721	-0.19%
2020/12/18	7	198.00	2	198.00	199.00	5	711	0.70%
2020/12/17	1.9	190.50	1	195.00	193.00	0.9	699	0.13%
2020/12/16	0	187.50	1	183.50	187.00	-1	683	-0.14%
2020/12/15	1.1	178.23	0	0.00	177.50	1.1	673	0.16%
2020/12/14	0.1	180.50	3	179.50	178.50	-2.9	676	-0.43%
2020/12/11	2.1	179.55	5	184.80	181.00	-2.9	683	-0.42%
2020/12/10	1	189.00	0	0.00	189.00	1	681	0.15%
2020/12/09	1	192.00	0	0.00	190.50	1	685	0.15%
2020/12/07	0	0.00	5	188.10	191.50	-5	690	-0.72%
2020/12/04	2	192.25	0	0.00	189.50	2	689	0.29%
2020/12/03	1	200.00	4	207.63	192.00	-3	691	-0.43%
2020/12/02	0	0.00	5	188.70	193.50	-5	677	-0.74%
2020/11/26	0	0.00	1	173.50	173.50	-1	681	-0.15%
2020/11/25	2	173.00	0	0.00	173.00	2	687	0.29%
2020/11/24	1	176.00	0	0.00	175.00	1	685	0.15%
2020/11/23	2	179.50	0	0.00	178.50	2	691	0.29%
2020/11/20	1.1	177.59	0	0.00	177.00	1.1	691	0.16%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/18	1	174.50	0	0.00	174.00	1	689	0.15%
2020/11/17	0.2	174.00	0	0.00	173.50	0.2	682	0.03%
2020/11/16	2	175.00	0	0.00	174.00	2	683	0.29%
2020/11/13	4.1	178.55	1	175.50	179.50	3.1	676	0.45%
2020/11/12	2.1	176.93	0	0.00	175.00	2.1	667	0.31%
2020/11/11	1	183.95	0	0.00	183.00	1	658	0.15%
2020/11/09	5.9	189.85	2	194.00	185.50	3.9	649	0.60%
2020/11/06	3	228.83	2	229.00	233.50	1	608	0.16%
2020/11/04	1	232.00	0	0.00	233.00	1	586	0.17%
2020/11/03	0	233.00	0	0.00	235.50	0	570	0.00%
2020/11/02	4	234.50	0	0.00	225.00	4	557	0.72%
2020/10/30	2	242.50	2	244.25	242.00	0	533	0.00%
2020/10/29	2	229.25	4	231.14	236.50	-2	508	-0.40%
2020/10/28	3	229.00	2	234.25	223.50	1	485	0.21%
2020/10/27	5	230.50	5	231.30	232.50	0	463	0.00%
2020/10/26	2	223.75	4	223.88	226.50	-2	427	-0.47%
2020/10/23	1	219.50	0	215.00	215.00	1	395	0.25%
2020/10/22	6	197.58	8	199.82	201.50	-2	342	-0.59%
2020/10/21	1	183.00	0	0.00	183.50	1	293	0.34%
2020/10/20	0	0.00	8	183.19	185.50	-8	293	-2.73%
2020/10/12	0	0.00	1.2	173.17	173.50	-1.2	287	-0.42%
2020/10/07	1	175.50	0	0.00	173.00	1	290	0.34%
2020/10/05	6	174.08	0	0.00	178.00	6	300	2.00%
2020/09/29	2	168.00	0	0.00	168.00	2	307	0.65%
2020/09/28	2	166.25	0	0.00	168.00	2	313	0.64%
2020/09/25	2	164.75	0	0.00	163.50	2	321	0.62%
2020/09/24	0	0.00	0.1	166.00	165.00	-0.1	328	-0.02%
2020/09/21	0	0.00	1	180.00	179.50	-1	329	-0.30%
2020/09/18	0	0.00	4	179.38	179.00	-4	336	-1.19%
2020/09/17	1	177.00	0	0.00	178.00	1	340	0.29%
2020/09/16	2.1	179.24	0	0.00	179.50	2.1	342	0.60%
2020/09/15	5	178.30	5	179.00	178.50	0	341	0.00%
2020/09/14	2	175.75	0	0.00	175.00	2	356	0.56%
2020/09/10	0	0.00	0.1	174.00	172.00	-0.1	373	-0.04%
2020/09/09	0	0.00	3	171.00	171.50	-3	375	-0.80%
2020/09/07	2	174.25	2	172.50	172.50	0	386	0.00%
2020/09/04	0	0.00	4	166.88	167.50	-4	398	-1.00%
2020/09/02	0	0.00	1	163.00	163.00	-1	466	-0.21%
2020/08/28	0	0.00	1	161.00	160.50	-1	507	-0.20%
2020/08/26	0	0.00	1	158.00	157.50	-1	500	-0.20%
2020/08/20	0	0.00	1	143.50	144.50	-1	496	-0.20%
2020/08/13	1	149.00	0	0.00	148.00	1	504	0.20%
2020/08/04	0	0.00	1	151.50	152.00	-1	515	-0.19%
2020/07/28	3	150.00	0	0.00	150.00	3	546	0.55%
2020/07/27	4	150.88	0	0.00	150.50	4	546	0.73%
2020/07/23	1	159.00	0	0.00	158.50	1	542	0.18%
2020/07/21	1	158.00	0	0.00	156.00	1	539	0.19%
2020/07/13	0	0.00	0	164.00	164.00	0	546	-0.01%
2020/07/09	0	0.00	2	171.00	170.00	-2	547	-0.37%
2020/07/07	0	0.00	5	172.00	170.00	-5	546	-0.91%
2020/07/06	1	174.00	2	175.00	173.50	-1	550	-0.18%
2020/07/02	0	0.00	1	178.50	178.50	-1	542	-0.18%
2020/07/01	1	176.00	0	0.00	175.50	1	536	0.19%
2020/06/24	1	173.50	0	0.00	174.50	1	524	0.19%
2020/06/22	1	170.00	0	0.00	170.50	1	523	0.19%
2020/06/19	1	172.50	5	175.00	172.50	-4	525	-0.76%
2020/06/17	0	0.00	1	170.00	169.50	-1	501	-0.20%
2020/06/16	0	0.00	1	161.50	161.00	-1	489	-0.20%
2020/06/11	1	176.00	3	167.67	162.00	-2	512	-0.39%
2020/06/10	1	172.00	3	171.50	170.00	-2	506	-0.39%
2020/06/09	17	179.21	7	178.29	172.00	10	518	1.93%
2020/06/08	7	165.71	12.4	169.97	171.50	-5.4	481	-1.13%
2020/05/15	1	145.50	0	0.00	145.00	1	679	0.15%
2020/05/14	1	149.50	10	149.00	147.50	-9	675	-1.34%
2020/05/11	1	151.00	0	0.00	151.50	1	675	0.15%
2020/05/07	0	0.00	6	154.58	156.00	-6	672	-0.89%
2020/05/06	0	0.00	0.1	155.50	154.00	-0.1	673	-0.02%
2020/04/17	0	0.00	1	143.50	143.00	-1	675	-0.15%
2020/04/15	0	0.00	1	142.50	142.50	-1	672	-0.15%
2020/04/13	1	139.50	1	142.50	140.00	0	665	0.00%
2020/04/07	0	0.00	20	135.75	136.50	-20	653	-3.06%
2020/04/06	0	134.50	0	0.00	134.50	0	656	0.00%
2020/03/31	0	0.00	1	134.00	133.00	-1	655	-0.15%
2020/03/27	0	0.00	0	131.00	130.00	0	654	-0.01%
2020/03/25	4	132.13	6	132.58	132.50	-2	646	-0.31%
2020/03/24	6	126.33	0	0.00	126.50	6	639	0.94%
2020/03/19	3	114.17	2	110.23	108.00	1	634	0.15%
2020/03/18	6	128.75	0	0.00	120.00	6	627	0.96%
2020/03/17	2	127.25	0	0.00	128.00	2	621	0.32%
2020/03/13	3	146.67	4	142.88	150.00	-1	578	-0.17%
2020/03/12	2	160.00	1	156.00	157.50	1	547	0.18%
2020/03/11	2	167.75	8	164.00	163.00	-6	522	-1.15%
2020/03/09	2	152.50	2	153.50	149.00	0	451	0.00%
2020/03/06	1	150.50	2	150.50	150.50	-1	444	-0.23%
2020/03/05	1	151.00	0	0.00	152.50	1	440	0.23%
2020/03/04	12	151.83	4	150.75	151.00	8	437	1.83%
2020/03/03	1	155.00	0	0.00	155.50	1	426	0.23%
2020/03/02	2	155.50	0	0.00	154.00	2	424	0.47%
2020/02/27	0	0.00	8	163.63	162.50	-8	413	-1.94%
2020/02/26	2	165.71	6	171.25	163.00	-4	402	-0.99%
2020/02/25	10	169.80	1	170.00	170.00	9	388	2.31%
2020/02/24	1	162.50	0	0.00	164.50	1	371	0.27%
2020/02/21	3	164.50	3.3	164.11	163.00	-0.3	365	-0.09%
2020/02/20	7	163.43	1	162.00	162.50	6	345	1.74%
2020/02/19	3	157.50	9	157.83	160.50	-6	325	-1.84%
2020/02/17	2	150.25	0	0.00	150.00	2	327	0.61%
2020/02/12	0	0.00	2	152.25	151.50	-2	334	-0.60%
2020/02/11	0	0.00	1	153.00	151.50	-1	336	-0.30%
2020/02/07	3	152.17	0	0.00	151.00	3	346	0.86%
2020/02/06	0	0.00	3	155.17	155.00	-3	346	-0.87%
2020/02/05	1	152.50	13	153.12	152.00	-12	341	-3.51%
2020/02/04	0	0.00	3	151.17	150.00	-3	343	-0.87%
2020/02/03	4	144.25	2	148.00	146.50	2	354	0.56%
2020/01/31	1	146.00	4	150.25	149.50	-3	357	-0.84%
2020/01/30	2	143.75	1	142.50	142.50	1	362	0.28%
2020/01/20	12	152.67	1	152.00	153.00	11	356	3.08%
2020/01/17	3	150.67	1	152.50	150.00	2	353	0.57%
2020/01/16	0	146.50	0	0.00	145.50	0	354	0.01%
2020/01/13	1	150.00	2	147.00	150.00	-1	364	-0.27%
2020/01/10	0	0.00	3	142.00	146.00	-3	371	-0.81%
2020/01/09	2	140.50	0	0.00	140.50	2	377	0.53%
2020/01/08	1	140.00	0	0.00	140.00	1	389	0.26%
2020/01/07	2	142.50	0	0.00	142.50	2	416	0.48%
2020/01/03	2	146.50	3	146.00	145.00	-1	466	-0.21%
2020/01/02	0	0.00	1	144.00	145.00	-1	500	-0.20%
2019/12/31	6	142.42	5	142.50	142.50	1	505	0.20%
2019/12/30	1	146.00	0	0.00	145.00	1	523	0.19%
2019/12/27	1	149.00	0	0.00	149.00	1	550	0.18%
2019/12/25	1	150.00	5	150.00	149.50	-4	597	-0.67%
2019/12/24	0	0.00	1	150.00	151.00	-1	607	-0.16%
2019/12/20	2	152.50	1	152.00	152.50	1	632	0.16%
2019/12/19	2	150.00	0	0.00	150.00	2	645	0.31%
2019/12/17	1	151.01	1	153.00	151.50	0	699	0.00%
2019/12/16	1	148.50	1	149.00	148.50	0	755	0.00%
2019/12/13	2	152.50	1	152.00	151.50	1	785	0.13%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/12/10	0.1	158.00	0	0.00	158.00	0.1	783	0.01%
2019/12/09	1.1	158.00	0	0.00	157.50	1.1	785	0.13%
2019/12/06	0	0.00	1	159.00	159.00	-1	791	-0.13%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/12/02	1	159.00	1	156.00	158.50	0	825	0.00%
2019/11/29	0	0.00	4	161.50	161.50	-4	826	-0.48%
2019/11/27	12	163.04	0	0.00	162.50	12	837	1.43%
2019/11/26	1	165.00	0	0.00	163.50	1	844	0.12%
2019/11/22	1	166.00	0	0.00	167.00	1	839	0.12%
2019/11/20	0	0.00	1	161.50	161.00	-1	828	-0.12%
2019/11/15	1	159.00	4	159.88	158.50	-3	859	-0.35%
2019/11/14	0	0.00	3	163.50	160.50	-3	861	-0.35%
2019/11/13	1	163.00	1	162.00	162.50	0	842	0.00%
2019/11/12	1	160.50	0	0.00	160.00	1	841	0.12%
2019/11/08	0	0.00	2	163.00	162.00	-2	850	-0.24%
2019/11/07	2	161.00	0	0.00	162.00	2	854	0.23%
2019/11/06	3	159.00	0	0.00	159.00	3	862	0.35%
2019/11/05	0	0.00	1	158.50	158.00	-1	870	-0.11%
2019/11/01	3	153.50	0	0.00	154.50	3	909	0.33%
2019/10/31	1	156.50	0	0.00	157.50	1	923	0.11%
2019/10/30	1	163.00	0	0.00	162.50	1	953	0.10%
2019/10/29	1	164.00	1	162.50	162.00	0	989	0.00%
2019/10/24	1	158.50	1	159.00	160.00	0	1,059	0.00%
2019/10/23	1	160.50	1	162.50	161.50	0	1,061	0.00%
2019/10/22	2	160.50	1	162.00	160.00	1	1,066	0.09%
2019/10/21	1	160.50	0	0.00	159.00	1	1,072	0.09%
2019/10/18	1	158.00	6	160.08	163.00	-5	1,097	-0.46%
2019/10/17	6	156.42	3	156.33	156.00	3	1,098	0.27%
2019/10/16	5	160.30	1	157.00	157.00	4	1,102	0.36%
2019/10/15	3	160.17	2	161.00	160.00	1	1,094	0.09%
2019/10/14	1	164.00	1	168.50	167.50	0	1,072	0.00%
2019/10/09	10	188.25	1	182.50	182.00	9	1,050	0.86%
2019/10/08	0	0.00	2	188.50	187.00	-2	1,040	-0.19%
2019/10/04	5	184.70	0	0.00	183.50	5	1,007	0.50%
2019/10/03	1	184.00	0	0.00	181.00	1	987	0.10%
2019/10/02	1	179.00	1	184.00	187.00	0	965	0.00%
2019/09/27	1	166.00	2	166.25	169.00	-1	934	-0.11%
2019/09/25	1	173.50	0	0.00	171.50	1	921	0.11%
2019/09/24	1	173.00	2	173.50	173.50	-1	911	-0.11%
2019/09/23	4	176.75	0	0.00	176.00	4	896	0.45%
2019/09/20	1	167.50	2	167.50	169.50	-1	863	-0.12%
2019/09/19	2	164.50	4.3	169.00	170.00	-2.3	841	-0.27%
2019/09/18	0	0.00	4	159.88	160.50	-4	783	-0.51%
2019/09/17	1	153.50	0	0.00	151.50	1	751	0.13%
2019/09/16	3	151.17	1	151.50	152.50	2	753	0.27%
2019/09/12	1	151.00	2	150.75	150.50	-1	759	-0.13%
2019/09/11	0	0.00	1	151.00	150.50	-1	758	-0.13%
2019/09/10	3	151.17	1	151.50	150.00	2	759	0.26%
2019/09/09	3	154.17	3	153.83	152.50	0	753	0.00%
2019/09/06	1	148.00	0	0.00	146.00	1	729	0.14%
2019/09/05	1	151.00	1	149.00	148.00	0	726	0.00%
2019/09/04	0	0.00	1	151.00	150.50	-1	721	-0.14%
2019/09/03	2	150.00	0.3	149.50	149.50	1.7	720	0.24%
2019/08/30	0	0.00	1	153.00	149.50	-1	714	-0.14%
2019/08/29	0	0.00	3	151.00	151.00	-3	707	-0.42%
2019/08/28	2	148.00	1	149.00	149.00	1	697	0.14%
2019/08/27	1	151.50	0	0.00	150.00	1	693	0.14%
2019/08/23	2	152.00	1	153.00	152.00	1	691	0.14%
2019/08/21	3	157.00	4	157.38	154.00	-1	679	-0.15%
2019/08/20	2	155.50	1	156.50	155.00	1	664	0.15%
2019/08/19	0	0.00	1	148.50	149.00	-1	648	-0.15%
2019/08/14	1	146.00	5	147.00	143.50	-4	639	-0.63%
2019/08/12	2	145.00	0	0.00	144.50	2	634	0.32%
2019/08/08	1	155.00	0	0.00	149.00	1	642	0.16%
2019/08/07	1	155.00	3	156.00	152.00	-2	652	-0.31%
2019/08/06	3	150.17	0	0.00	148.00	3	636	0.47%
2019/08/05	0	0.00	20	147.90	144.00	-20	621	-3.22%
2019/08/02	4	159.00	7	158.36	157.00	-3	597	-0.50%
2019/08/01	14	164.14	17	163.44	159.50	-3	578	-0.52%
2019/07/31	22	157.82	4	159.88	161.00	18	534	3.37%
2019/07/30	15	215.30	9	221.44	193.50	6	493	1.22%
2019/07/29	11	210.45	6	209.50	215.00	5	461	1.08%
2019/07/26	2	192.50	1	193.00	195.50	1	435	0.23%
2019/07/25	2	188.00	0	0.00	187.50	2	420	0.48%
2019/07/22	4	182.13	4	180.75	181.00	0	401	0.00%
2019/07/15	0	0.00	7	162.21	164.00	-7	334	-2.09%
2019/07/10	2	154.75	0.1	157.50	156.00	1.9	311	0.61%
2019/07/09	2	152.00	1	152.00	151.50	1	308	0.32%
2019/07/08	5	152.30	0	0.00	151.50	5	306	1.63%
2019/07/05	2	152.50	1	152.50	155.50	1	299	0.33%
2019/07/03	1	149.00	1	151.00	149.50	0	297	0.00%
2019/06/20	1	145.00	4	147.63	150.00	-3	427	-0.70%
2019/06/06	0	0.00	1	145.00	146.00	-1	428	-0.23%
2019/06/03	1	142.50	0	0.00	142.50	1	433	0.23%
2019/05/30	0	0.00	1	145.00	144.50	-1	440	-0.23%
2019/05/27	0	0.00	1	143.00	142.50	-1	447	-0.22%
2019/05/24	1	141.50	0	0.00	141.00	1	450	0.22%
2019/05/23	0	0.00	2	140.00	142.00	-2	455	-0.44%
2019/05/22	3	142.50	2	144.75	142.00	1	456	0.22%
2019/05/21	2	142.25	0	0.00	142.50	2	459	0.43%
2019/05/17	0	0.00	5	143.00	142.50	-5	496	-1.01%
2019/05/16	4	147.00	2	146.00	145.00	2	520	0.38%
2019/05/15	1	141.50	0.1	150.00	149.00	0.9	510	0.18%
2019/05/14	2	138.50	0	0.00	138.50	2	497	0.40%
2019/05/13	0	0.00	5	141.00	139.00	-5	497	-1.01%
2019/05/09	0	0.00	3	136.50	138.00	-3	490	-0.61%
2019/05/07	0	0.00	2	139.00	139.00	-2	486	-0.41%
2019/05/06	2	139.00	2	135.25	138.00	0	485	0.00%
2019/05/03	6	134.42	0	0.00	134.00	6	477	1.26%
2019/05/02	1	133.00	0	0.00	133.00	1	479	0.21%
2019/04/19	1	139.50	0	0.00	139.00	1	472	0.21%
2019/04/12	0	0.00	1	140.50	141.00	-1	476	-0.21%
2019/04/11	0	0.00	1	141.00	139.50	-1	485	-0.21%
2019/04/10	3	145.67	0	0.00	142.00	3	481	0.62%
2019/04/09	2	140.00	1	139.50	142.00	1	471	0.21%
2019/04/08	0	0.00	1	143.00	139.00	-1	467	-0.21%
2019/04/03	1	142.50	0	0.00	141.00	1	461	0.22%
2019/04/01	1	141.50	0	0.00	139.00	1	452	0.22%
2019/03/28	6	147.83	5	146.30	141.00	1	428	0.23%
2019/03/27	2	143.00	5	141.50	145.50	-3	366	-0.82%
2019/03/25	0	0.00	8	126.00	126.00	-8	318	-2.51%
2019/03/22	6	129.67	0	0.00	128.50	6	318	1.88%
2019/03/18	2	126.00	0	0.00	125.50	2	325	0.62%
2019/03/13	0	0.00	4	127.50	127.00	-4	329	-1.21%
2019/03/12	0	0.00	6	128.00	129.50	-6	327	-1.83%
2019/03/07	1	127.50	0	0.00	126.50	1	336	0.30%
2019/03/04	10	128.25	0	0.00	129.00	10	334	2.99%
2019/02/25	2	123.00	1	122.50	122.00	1	345	0.29%
2019/02/20	2	130.25	1	127.00	127.00	1	369	0.27%
2019/02/18	1	134.50	1	132.50	129.00	0	370	0.00%
2019/02/15	1	130.00	1	130.00	130.00	0	358	0.00%
2019/02/14	0	0.00	1	118.50	118.50	-1	339	-0.29%
2019/02/13	2	119.50	0	0.00	120.00	2	342	0.58%
2019/02/12	0	0.00	0.3	115.50	116.00	-0.3	345	-0.08%
2019/02/11	1	115.00	1	116.00	116.00	0	360	0.00%
2019/01/29	1	114.00	0	0.00	113.00	1	364	0.27%
2019/01/17	0	0.00	1	114.00	114.00	-1	365	-0.27%
2019/01/16	1	111.00	0	0.00	111.00	1	370	0.27%
2019/01/15	1	112.00	1	112.00	112.00	0	368	0.00%
2019/01/09	0	0.00	6	117.50	115.00	-6	364	-1.65%
2019/01/08	0	0.00	1	118.00	118.00	-1	362	-0.28%
2019/01/07	0	0.00	1	118.00	116.50	-1	359	-0.28%
2019/01/03	7	118.79	0	0.00	116.00	7	356	1.96%
2019/01/02	0	0.00	2	112.25	112.50	-2	348	-0.57%
2018/12/27	1	111.50	1	110.00	110.50	0	349	0.00%
2018/12/24	2	110.75	1	110.00	110.00	1	351	0.28%
2018/12/22	2	110.25	3	109.33	108.00	-1	347	-0.29%
2018/12/21	2	111.75	1	113.50	110.50	1	345	0.29%
2018/12/20	2	111.75	1	113.00	113.00	1	342	0.29%
2018/12/17	0	0.00	1	119.00	117.00	-1	342	-0.29%
2018/12/10	0	0.00	3	117.67	114.00	-3	347	-0.86%
2018/12/07	3	116.50	0	0.00	118.00	3	355	0.84%
2018/12/06	0	0.00	10	116.25	113.50	-10	355	-2.82%
2018/12/05	0	0.00	1	118.00	117.00	-1	351	-0.28%
2018/12/04	0	0.00	1	121.50	119.00	-1	353	-0.28%
2018/11/30	1	120.00	0	0.00	119.50	1	349	0.29%
2018/11/28	2	118.25	1	118.50	118.00	1	342	0.29%
2018/11/23	2	114.00	0	0.00	113.50	2	344	0.58%
2018/11/22	0	0.00	1	120.00	118.00	-1	339	-0.29%
2018/11/21	2	124.25	1	125.00	124.50	1	331	0.30%
2018/11/20	0	0.00	1	122.00	120.50	-1	318	-0.31%
2018/11/15	1	121.50	0	0.00	118.00	1	306	0.33%
2018/11/14	10	119.50	0	0.00	118.00	10	301	3.32%
2018/11/13	1	125.00	1	125.00	125.00	0	285	0.00%
2018/11/08	0	0.00	3	116.83	117.50	-3	274	-1.09%
2018/11/07	2	106.00	0	0.00	108.00	2	266	0.75%
2018/11/05	0	0.00	1	102.00	101.00	-1	295	-0.34%
2018/11/02	1	104.00	1	105.00	101.50	0	315	0.00%
2018/11/01	4	101.70	3	102.17	103.00	1	340	0.29%
2018/10/25	0	0.00	1	99.60	97.40	-1	415	-0.24%
2018/10/24	2	104.50	3	104.33	101.50	-1	434	-0.23%
2018/09/20	0	0.00	1	113.00	111.00	-1	571	-0.18%
2018/09/19	0	0.00	1	115.00	111.00	-1	573	-0.17%
2018/09/18	1	112.00	0	0.00	112.50	1	573	0.17%
2018/09/14	1	123.50	0	0.00	119.50	1	573	0.17%
2018/09/13	1	115.00	1	119.50	119.50	0	571	0.00%
2018/09/10	2	111.50	2	111.00	108.00	0	566	0.00%
2018/09/07	0	0.00	2	107.50	106.50	-2	562	-0.36%
2018/09/06	1	117.50	5	113.70	114.00	-4	559	-0.72%
2018/09/05	1	118.00	0	0.00	118.00	1	560	0.18%
2018/09/04	1	118.00	0	0.00	119.00	1	563	0.18%
2018/09/03	0	0.00	1	120.50	117.00	-1	567	-0.18%
2018/08/31	1	121.50	1	121.00	119.50	0	568	0.00%
2018/08/30	4	121.00	0	0.00	120.00	4	567	0.70%
2018/08/27	2	119.50	0	0.00	120.00	2	575	0.35%
2018/08/17	0	0.00	3	123.83	120.50	-3	583	-0.51%
2018/08/16	2	122.50	0	0.00	123.50	2	579	0.35%
2018/08/15	0	0.00	1	128.00	125.00	-1	576	-0.17%
2018/08/14	2	124.75	1	121.00	126.50	1	570	0.18%
2018/08/13	1	120.50	1	118.00	120.00	0	569	0.00%
2018/08/10	0	0.00	0.3	131.00	130.00	-0.3	557	-0.05%
2018/08/08	5	151.30	5	145.00	141.50	0	551	0.00%
2018/08/07	2	148.50	4	153.88	148.50	-2	522	-0.38%
2018/08/06	1	141.00	0	0.00	141.00	1	489	0.20%
2018/08/03	0	0.00	1	143.50	142.00	-1	484	-0.21%
2018/08/02	2	144.75	1	141.50	140.50	1	480	0.21%
2018/08/01	1	147.00	1	145.00	143.00	0	472	0.00%
2018/07/31	4	150.88	9	143.56	142.00	-5	469	-1.07%
2018/07/30	6	155.58	6	161.33	157.00	0	454	0.00%
2018/07/27	7	165.43	3	156.67	157.50	4	451	0.89%
2018/07/26	0	0.00	2	141.00	151.50	-2	442	-0.45%
2018/07/25	4	135.25	4	134.50	138.00	0	438	0.00%
2018/07/24	4	125.75	4	132.00	132.00	0	438	0.00%
2018/07/19	4	127.50	1	130.00	125.00	3	488	0.61%
2018/07/18	0	0.00	1	138.00	135.50	-1	510	-0.20%
2018/07/17	1	138.50	3	139.83	138.50	-2	507	-0.39%
2018/07/13	6	136.75	5	137.50	134.50	1	494	0.20%
2018/07/12	1	128.00	1	125.00	130.00	0	469	0.00%
2018/07/11	1	121.50	0	0.00	118.50	1	461	0.22%
2018/07/10	1	116.50	9	117.22	117.00	-8	453	-1.77%
2018/07/09	2	113.00	4	108.00	115.50	-2	451	-0.44%
2018/07/05	3	108.00	4	108.00	105.00	-1	457	-0.22%
2018/07/04	0	0.00	2	109.75	109.50	-2	455	-0.44%
2018/07/02	3	115.00	2	117.00	115.00	1	492	0.20%
2018/06/29	4	117.88	0	0.00	119.00	4	504	0.79%
2018/06/28	3	114.00	0	0.00	113.50	3	510	0.59%
2018/06/27	0	0.00	1	118.00	117.00	-1	529	-0.19%
2018/06/26	1	118.50	0	0.00	119.50	1	535	0.19%
2018/06/25	2	118.00	1	118.00	118.00	1	547	0.18%
2018/06/22	7	127.79	1	128.00	123.50	6	558	1.07%
2018/06/21	1	125.00	0	0.00	127.50	1	564	0.18%
2018/06/15	1	120.50	0	0.00	120.50	1	594	0.17%
2018/06/12	0	0.00	1	122.50	124.00	-1	620	-0.16%
2018/06/11	0	0.00	1	129.50	127.00	-1	625	-0.16%
2018/06/08	1	128.00	1	127.00	128.50	0	635	0.00%
2018/06/07	1	131.00	2	131.25	130.50	-1	641	-0.16%
2018/06/06	1	128.00	3	128.33	128.00	-2	656	-0.30%
2018/06/05	2	129.00	0	0.00	129.00	2	669	0.30%
2018/06/04	0	0.00	3	135.33	132.00	-3	676	-0.44%
2018/06/01	3	132.33	12	131.38	128.50	-9	669	-1.34%
2018/05/31	3	119.00	2	118.00	123.00	1	659	0.15%
2018/05/30	2	110.25	2	112.00	112.00	0	652	0.00%
2018/05/29	2	112.00	0	0.00	112.00	2	650	0.31%
2018/05/28	0	0.00	6	110.00	109.00	-6	645	-0.93%
2018/05/23	0	0.00	5	125.00	124.00	-5	629	-0.79%
2018/05/22	0	0.00	2	122.00	125.00	-2	624	-0.32%
2018/05/21	2	126.75	1	123.00	121.00	1	617	0.16%
2018/05/17	2	134.25	1	142.00	138.00	1	597	0.17%
2018/05/16	5	140.50	0	0.00	140.50	5	572	0.87%
2018/05/11	1	107.50	1	108.50	106.00	0	565	0.00%
2018/05/09	1	105.50	5	110.10	105.50	-4	556	-0.72%
2018/05/08	5	115.60	0	0.00	112.00	5	550	0.91%
2018/05/07	0	0.00	1	106.00	107.50	-1	541	-0.18%
2018/05/04	3	110.00	2	109.00	114.00	1	533	0.19%
2018/05/03	5	123.20	0	0.00	121.00	5	519	0.96%
2018/04/30	3	125.00	0	0.00	127.00	3	496	0.60%
2018/04/27	2	132.00	6	132.00	132.50	-4	487	-0.82%
2018/04/26	12	143.96	7	144.00	134.50	5	472	1.06%
2018/04/25	7	134.57	0	0.00	147.50	7	451	1.55%
2018/04/24	0	0.00	13	132.00	134.50	-13	425	-3.06%
2018/04/18	2	118.00	0	0.00	123.00	2	383	0.52%
2018/04/16	0	0.00	1	119.00	119.00	-1	379	-0.26%
2018/04/10	10	120.00	0	0.00	120.00	10	356	2.81%
2018/04/09	3	131.00	0	0.00	133.00	3	355	0.84%
2018/04/03	1	123.50	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	12	112.17	116.00	-12	314	-3.81%
2018/03/31	0	0.00	3	106.00	105.50	-3	300	-1.00%
2018/03/30	9	108.33	1	110.00	110.00	8	291	2.74%
2018/03/29	6	103.67	1	108.50	108.50	5	268	1.86%
2018/03/28	2	90.65	1	99.00	99.00	1	259	0.39%
2018/03/27	1	89.40	0	0.00	90.00	1	245	0.41%
2018/03/26	2	84.30	5	84.60	89.60	-3	238	-1.26%
2018/03/23	5	72.50	1	78.00	81.50	4	223	1.79%
2018/03/20	3	74.87	0	0.00	78.60	3	181	1.65%
2018/03/19	0	0.00	8	70.50	71.50	-8	163	-4.89%
2018/03/14	9	67.87	0	0.00	66.10	9	136	6.61%
2018/03/12	0	0.00	5	61.50	61.50	-5	111	-4.48%
2018/03/08	6	53.70	0	0.00	52.90	6	76	7.85%