捷敏-KY (6525)-元大-新莊券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
114張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	70.20	1	70.30	69.80	0	110	0.00%
2024/05/09	1	68.80	0	0.00	68.60	1	104	0.96%
2024/05/07	0	0.00	2	69.70	69.40	-2	98	-2.02%
2024/05/06	0.1	68.79	0	0.00	68.80	0.1	96	0.07%
2024/04/12	0	0.00	0.2	68.50	68.40	-0.2	88	-0.23%
2024/04/11	1	68.30	1	68.60	68.10	0	88	0.00%
2024/04/09	0	68.30	0	0.00	68.10	0	87	0.01%
2024/04/03	1	67.70	0	0.00	67.40	1	86	1.16%
2024/03/21	1	68.20	0	0.00	68.60	1	83	1.19%
2024/03/19	0	0.00	2	68.25	68.30	-2	81	-2.45%
2024/03/08	0	0.00	1	66.60	66.40	-1	77	-1.29%
2024/03/05	0	0.00	1	67.90	68.10	-1	81	-1.23%
2024/02/16	0.2	67.60	0	0.00	68.30	0.2	74	0.27%
2024/02/05	0	0.00	1	65.60	65.60	-1	71	-1.40%
2024/01/18	0	0.00	1	65.30	65.20	-1	70	-1.42%
2023/12/29	0	0.00	2	68.40	68.40	-2	65	-3.06%
2023/12/28	0	0.00	3	68.00	68.60	-3	65	-4.57%
2023/12/27	1	67.80	3	68.00	67.80	-2	67	-2.99%
2023/12/26	0	0.00	2	67.80	67.70	-2	66	-3.02%
2023/12/15	2	69.50	0	0.00	69.50	2	65	3.03%
2023/12/13	1	68.80	0	0.00	68.80	1	65	1.53%
2023/12/12	1	68.40	0	0.00	68.80	1	66	1.51%
2023/11/30	0	0.00	1	70.60	70.60	-1	63	-1.57%
2023/11/13	1	67.10	0	0.00	67.00	1	68	1.46%
2023/10/16	1	66.80	0	0.00	67.00	1	92	1.09%
2023/09/20	1	67.00	0	0.00	66.70	1	101	0.98%
2023/09/13	0	0.00	0.2	66.00	66.80	-0.2	115	-0.13%
2023/09/12	0	0.00	0.2	66.00	65.30	-0.2	118	-0.13%
2023/08/25	1	64.10	0	0.00	64.00	1	146	0.68%
2023/08/15	0	0.00	4	66.40	67.30	-4	147	-2.71%
2023/08/14	0	0.00	1	65.60	65.80	-1	148	-0.67%
2023/07/26	1	70.20	0	0.00	70.10	1	137	0.73%
2023/07/14	3	70.60	0	0.00	70.30	3	142	2.11%
2023/07/13	0	0.00	1	70.60	70.40	-1	142	-0.70%
2023/07/10	0.1	71.20	0	0.00	70.50	0.1	143	0.07%
2023/07/04	1	71.60	0	0.00	72.00	1	143	0.70%
2023/06/27	0	0.00	2	71.20	71.10	-2	146	-1.37%
2023/06/21	0	0.00	1	72.10	72.60	-1	147	-0.68%
2023/06/20	0	0.00	3	73.90	73.20	-3	150	-2.00%
2023/06/19	1	79.90	0	0.00	79.40	1	147	0.68%
2023/06/16	0	0.00	1	79.20	79.10	-1	144	-0.69%
2023/06/13	1	79.10	1	79.20	79.30	0	140	0.00%
2023/06/05	1	78.70	1	78.60	78.90	0	137	0.00%
2023/06/02	1	77.90	2	77.85	78.00	-1	133	-0.75%
2023/06/01	0	0.00	1	76.40	76.90	-1	130	-0.77%
2023/05/30	0	0.00	1	75.80	75.80	-1	128	-0.78%
2023/05/24	0	0.00	2	74.50	74.70	-2	129	-1.54%
2023/05/23	0	0.00	4	74.50	74.70	-4	131	-3.04%
2023/05/12	1	72.00	0	0.00	72.00	1	138	0.72%
2023/05/10	1	72.00	0	0.00	72.00	1	141	0.71%
2023/04/28	1	72.60	0	0.00	72.90	1	153	0.65%
2023/04/21	0	0.00	1	72.60	72.60	-1	153	-0.65%
2023/04/18	3	76.60	0	0.00	76.30	3	147	2.03%
2023/04/13	2	76.30	0	0.00	75.60	2	148	1.35%
2023/04/12	2	76.50	0	0.00	76.90	2	147	1.36%
2023/03/21	0	0.00	1	76.30	76.00	-1	125	-0.80%
2023/03/20	10	75.60	0	0.00	75.30	10	123	8.08%
2023/02/21	0	0.00	2	74.50	74.50	-2	121	-1.65%
2023/02/06	0	0.00	1	71.10	71.00	-1	114	-0.87%
2023/01/17	0	72.30	0	0.00	68.90	0	107	0.02%
2023/01/09	0	0.00	7	69.87	69.20	-7	108	-6.44%
2022/12/01	1	71.40	0	0.00	71.10	1	128	0.78%
2022/10/31	1	62.20	0	0.00	62.30	1	210	0.47%
2022/10/26	0	0.00	1	60.30	60.30	-1	217	-0.46%
2022/10/24	0	0.00	1	61.00	61.00	-1	218	-0.46%
2022/10/18	0	0.00	1	63.00	62.90	-1	224	-0.45%
2022/10/14	1	62.40	0	0.00	62.40	1	228	0.44%
2022/10/11	1	66.80	0	0.00	66.60	1	245	0.41%
2022/09/30	1	68.00	0	0.00	69.00	1	260	0.38%
2022/08/29	1	78.00	0	0.00	77.30	1	352	0.28%
2022/08/26	2	79.80	0	0.00	79.80	2	343	0.58%
2022/08/25	4	79.90	0	0.00	79.80	4	338	1.18%
2022/08/23	2	80.10	6	79.98	79.90	-4	329	-1.21%
2022/08/19	3	75.30	0	0.00	76.00	3	300	1.00%
2022/08/16	3	74.50	0	0.00	74.00	3	291	1.03%
2022/08/09	1	74.40	0	0.00	74.10	1	284	0.35%
2022/08/05	2	72.80	0	0.00	73.40	2	273	0.73%
2022/08/01	1	75.50	0	0.00	75.30	1	273	0.37%
2022/07/22	2	76.80	0	0.00	76.40	2	268	0.74%
2022/07/08	1	79.50	0	0.00	79.10	1	257	0.39%
2022/06/21	0	0.00	1	83.00	83.30	-1	304	-0.33%
2022/06/20	1	81.60	0	0.00	79.80	1	308	0.32%
2022/06/09	0	0.00	1	90.60	90.30	-1	296	-0.34%
2022/06/07	1	87.60	6	87.58	87.20	-5	285	-1.75%
2022/05/23	1	84.10	0	0.00	83.60	1	293	0.34%
2022/04/15	1	83.20	0	0.00	83.30	1	346	0.29%
2022/04/14	1	84.50	0	0.00	84.50	1	350	0.29%
2022/04/13	1	84.30	0	0.00	84.50	1	355	0.28%
2022/04/12	1	83.60	0	0.00	84.00	1	358	0.28%
2022/04/07	2	87.20	0	0.00	85.60	2	366	0.55%
2022/04/06	3	88.30	0	0.00	88.60	3	364	0.82%
2022/03/31	5	91.16	0	0.00	90.80	5	374	1.34%
2022/03/30	1	95.80	6	96.00	95.80	-5	344	-1.45%
2022/03/28	1	91.80	1	90.50	90.60	0	323	0.00%
2022/03/16	0	0.00	1	85.10	85.60	-1	340	-0.29%
2022/03/15	1	85.80	0	0.00	85.70	1	339	0.29%
2022/03/03	1	92.80	0	0.00	92.60	1	368	0.27%
2022/01/26	1	85.80	0	0.00	85.20	1	742	0.13%
2022/01/25	0	0.00	1	86.00	85.60	-1	883	-0.11%
2022/01/11	0	0.00	1	89.30	89.10	-1	1,025	-0.10%
2022/01/10	0	0.00	1	90.10	90.10	-1	1,025	-0.10%
2022/01/07	1	92.10	19	91.00	90.50	-18	1,044	-1.72%
2022/01/06	1	90.20	0	0.00	90.40	1	1,050	0.10%
2022/01/05	0	0.00	1	91.60	91.20	-1	1,056	-0.09%
2021/12/30	1	92.90	0	0.00	93.00	1	1,087	0.09%
2021/12/29	2	92.95	0	0.00	93.50	2	1,093	0.18%
2021/12/28	2	94.85	2	94.85	94.60	0	1,104	0.00%
2021/12/23	0	0.00	1	90.60	90.70	-1	1,129	-0.09%
2021/12/22	1	90.80	0	0.00	90.30	1	1,147	0.09%
2021/12/17	0	0.00	2	89.75	89.20	-2	1,169	-0.17%
2021/12/16	1	89.90	0	0.00	91.20	1	1,175	0.09%
2021/12/08	1	93.40	1	93.70	93.00	0	1,252	0.00%
2021/12/06	1	93.60	0	0.00	93.70	1	1,285	0.08%
2021/12/02	2	92.80	0	0.00	92.40	2	1,403	0.14%
2021/11/26	2	92.50	5	92.60	92.00	-3	1,714	-0.17%
2021/11/25	2	95.85	0	0.00	95.00	2	1,799	0.11%
2021/11/24	0	0.00	1	97.10	96.70	-1	1,870	-0.05%
2021/11/23	6	96.58	1	97.00	97.20	5	2,002	0.25%
2021/11/22	2	99.35	1	100.00	99.20	1	2,010	0.05%
2021/11/19	1	102.50	1	100.50	100.50	0	2,111	0.00%
2021/11/18	1	102.00	0	0.00	102.00	1	2,185	0.05%
2021/11/17	1	109.00	0	0.00	107.50	1	2,293	0.04%
2021/11/16	0	0.00	4	103.25	104.50	-4	2,343	-0.17%
2021/11/15	0	0.00	3	102.17	101.50	-3	2,388	-0.13%
2021/11/12	4	100.33	0	0.00	100.00	4	2,448	0.16%
2021/11/11	2	109.00	2	106.50	103.00	0	2,466	0.00%
2021/11/10	0	0.00	1	100.50	102.00	-1	2,454	-0.04%
2021/11/09	1	102.00	0	0.00	102.00	1	2,572	0.04%
2021/11/08	3	100.10	2	100.00	100.50	1	2,612	0.04%
2021/11/05	6	103.00	3	103.50	102.50	3	2,628	0.11%
2021/11/04	2	106.25	2	109.00	105.00	0	2,648	0.00%
2021/11/03	1	108.00	6	107.17	108.50	-5	2,651	-0.19%
2021/11/02	24	112.44	16	112.03	110.50	8	2,669	0.30%
2021/11/01	1	106.00	0	0.00	109.50	1	2,583	0.04%
2021/10/22	0	0.00	1	98.70	98.20	-1	3,115	-0.03%
2021/10/21	5	97.66	1	99.00	96.70	4	3,307	0.12%
2021/10/20	1	97.30	5	97.10	97.60	-4	3,324	-0.12%
2021/10/19	0	0.00	1	95.70	96.40	-1	3,538	-0.03%
2021/10/15	2	96.40	1	96.10	95.60	1	3,720	0.03%
2021/10/14	0	0.00	2	92.95	94.40	-2	3,726	-0.05%
2021/10/13	1	94.60	0	0.00	90.40	1	3,756	0.03%
2021/10/12	1	94.20	0	0.00	94.00	1	3,815	0.03%
2021/10/08	1	96.90	1	96.00	95.60	0	3,855	0.00%
2021/10/07	0	0.00	5	92.88	94.10	-5	3,843	-0.13%
2021/10/06	1	90.40	0	0.00	88.30	1	3,834	0.03%
2021/10/05	0	0.00	2	85.45	90.10	-2	3,857	-0.05%
2021/10/04	9	90.44	7	91.73	88.00	2	3,845	0.05%
2021/10/01	2	93.50	1	92.30	91.80	1	3,829	0.03%
2021/09/30	0	0.00	1	96.80	97.20	-1	3,820	-0.03%
2021/09/29	1	94.00	0	0.00	94.00	1	3,816	0.03%
2021/09/27	0	0.00	1	104.00	101.50	-1	3,802	-0.03%
2021/09/24	1	101.50	0	0.00	100.50	1	3,793	0.03%
2021/09/23	1	99.70	1	100.50	99.70	0	3,788	0.00%
2021/09/22	1	97.80	0	0.00	97.10	1	3,780	0.03%
2021/09/17	2	101.00	0	0.00	101.00	2	3,770	0.05%
2021/09/16	2	101.00	0	0.00	100.00	2	3,765	0.05%
2021/09/14	0	0.00	2	105.00	104.00	-2	3,737	-0.05%
2021/09/13	1	104.50	0	0.00	103.00	1	3,706	0.03%
2021/09/10	0	0.00	20	104.75	106.00	-20	3,699	-0.54%
2021/09/09	0	0.00	2	106.50	106.00	-2	3,680	-0.05%
2021/09/08	5	106.00	3	106.33	103.00	2	3,657	0.05%
2021/09/07	9	109.39	7	109.07	107.50	2	3,620	0.06%
2021/09/06	16	108.75	0	0.00	106.00	16	3,537	0.45%
2021/09/03	4	106.25	6	107.17	106.00	-2	3,504	-0.06%
2021/09/02	15	111.07	18	112.47	106.50	-3	3,472	-0.09%
2021/09/01	25	114.72	2	114.50	114.00	23	3,349	0.69%
2021/08/31	7	113.00	2	113.00	112.50	5	3,210	0.16%
2021/08/30	2	117.25	0	0.00	117.00	2	3,112	0.06%
2021/08/27	1	121.50	6	120.08	117.00	-5	3,034	-0.16%
2021/08/26	7	115.36	7	114.36	113.50	0	2,890	0.00%
2021/08/25	9	119.72	2	122.50	116.00	7	2,858	0.24%
2021/08/24	2	115.75	1	114.50	117.00	1	2,738	0.04%
2021/08/23	6	110.08	12	111.67	115.50	-6	2,648	-0.23%
2021/08/20	2	102.25	7.6	108.60	109.00	-5.6	2,508	-0.22%
2021/08/17	1	101.00	0	0.00	97.00	1	2,279	0.04%
2021/08/16	1	103.00	0	0.00	104.50	1	2,241	0.04%
2021/08/13	4	108.88	3	108.83	103.00	1	2,199	0.05%
2021/08/12	1	101.50	1.1	108.50	108.50	-0.1	2,072	-0.01%
2021/08/11	1	100.00	0	0.00	98.80	1	2,017	0.05%
2021/08/10	0	0.00	1	103.50	103.50	-1	1,989	-0.05%
2021/08/09	0	0.00	1.1	112.73	115.50	-1.1	1,958	-0.06%
2021/08/06	3	120.50	1	119.00	115.50	2	1,934	0.10%
2021/08/05	1	121.00	3	118.00	123.00	-2	1,882	-0.11%
2021/08/04	3	124.50	0	124.00	121.50	3	1,836	0.16%
2021/08/03	9.1	126.87	12	127.54	124.00	-2.9	1,792	-0.16%
2021/08/02	3	122.50	3	123.67	122.50	0	1,658	0.00%
2021/07/30	10	121.20	6	120.92	119.00	4	1,574	0.25%
2021/07/29	10	118.15	17.3	119.68	121.50	-7.3	1,460	-0.50%
2021/07/28	5	111.20	4	111.63	110.50	1	1,304	0.08%
2021/07/27	9	121.39	5	123.00	122.50	4	1,225	0.33%
2021/07/23	6	109.83	5	111.20	111.50	1	1,002	0.10%
2021/07/22	1	99.70	11	107.00	107.00	-10	778	-1.28%
2021/07/21	0	0.00	8	95.45	97.40	-8	692	-1.16%
2021/07/20	1	87.80	0	0.00	88.70	1	583	0.17%
2021/07/19	0	0.00	1	91.70	91.50	-1	561	-0.18%
2021/07/16	1	90.50	3	90.07	91.20	-2	526	-0.38%
2021/07/15	3.1	87.11	5.2	87.23	88.00	-2.1	459	-0.46%
2021/07/13	0	0.00	1	85.00	84.00	-1	421	-0.24%
2021/07/12	0	0.00	2	84.25	85.70	-2	405	-0.49%
2021/07/09	1	80.80	0	0.00	80.80	1	376	0.27%
2021/07/08	0	0.00	1	82.60	81.40	-1	382	-0.26%
2021/06/30	1	79.80	0	0.00	79.80	1	481	0.21%
2021/06/29	0	0.00	1	80.80	80.40	-1	488	-0.20%
2021/06/28	3	79.87	0	0.00	80.30	3	498	0.60%
2021/06/25	2	80.10	0	0.00	79.70	2	521	0.38%
2021/06/17	0	0.00	1	79.50	80.40	-1	661	-0.15%
2021/06/11	1	78.90	0	0.00	79.10	1	717	0.14%
2021/06/02	1	77.90	0	0.00	76.60	1	865	0.12%
2021/05/24	0	0.00	1	75.30	75.20	-1	1,178	-0.08%
2021/05/17	1	71.20	0	0.00	69.50	1	1,439	0.07%
2021/05/06	1	74.90	0	0.00	74.20	1	1,466	0.07%
2021/05/04	1	75.80	5	75.72	75.50	-4	1,587	-0.25%
2021/05/03	1	77.80	5	79.60	78.20	-4	1,609	-0.25%
2021/04/28	1	81.00	0	0.00	81.10	1	1,620	0.06%
2021/04/27	11	82.51	6	81.47	81.30	5	1,640	0.30%
2021/04/22	0	0.00	1	81.40	79.80	-1	1,674	-0.06%
2021/04/20	1	82.30	0	0.00	82.10	1	1,695	0.06%
2021/04/19	1	81.60	0	0.00	81.90	1	1,744	0.06%
2021/04/16	0	0.00	1	81.60	81.50	-1	1,744	-0.06%
2021/04/14	1	78.80	0	0.00	81.70	1	1,792	0.06%
2021/04/13	1	81.80	0	0.00	80.50	1	1,791	0.06%
2021/04/12	1	83.40	1.3	83.85	82.60	-0.3	1,789	-0.02%
2021/04/09	0	0.00	1	86.60	87.00	-1	1,784	-0.06%
2021/04/08	0	0.00	3	87.53	87.80	-3	1,798	-0.17%
2021/04/07	2	87.35	33.1	89.37	88.10	-31.1	1,779	-1.75%
2021/04/01	1	86.00	0	0.00	85.70	1	1,734	0.06%
2021/03/31	0	0.00	1	86.60	86.50	-1	1,745	-0.06%
2021/03/30	2	88.00	1	87.90	87.10	1	1,732	0.06%
2021/03/29	31.3	88.77	95	88.21	88.80	-63.7	1,708	-3.73%
2021/03/25	2	84.85	1	85.40	84.20	1	1,653	0.06%
2021/03/23	0	0.00	0.1	84.80	82.60	-0.1	1,606	-0.01%
2021/03/22	9	84.63	0	0.00	84.30	9	1,594	0.56%
2021/03/19	1	85.10	1	86.00	85.10	0	1,606	0.00%
2021/03/18	15	86.40	1	85.50	86.40	14	1,618	0.87%
2021/03/17	0	0.00	1	86.40	85.00	-1	1,611	-0.06%
2021/03/16	3	84.80	2	85.10	85.10	1	1,607	0.06%
2021/03/15	0	0.00	2	84.70	84.00	-2	1,606	-0.12%
2021/03/12	2	82.35	2	82.30	82.50	0	1,607	0.00%
2021/03/11	0	0.00	2	80.95	81.50	-2	1,593	-0.13%
2021/03/10	1	78.80	1	78.70	79.40	0	1,575	0.00%
2021/03/09	1	79.20	3	79.17	79.20	-2	1,557	-0.13%
2021/03/08	1	76.90	0.2	77.10	76.80	0.8	1,542	0.05%
2021/03/05	2	78.30	0	0.00	77.30	2	1,528	0.13%
2021/03/04	0	0.00	1	78.90	77.50	-1	1,521	-0.07%
2021/03/03	2	76.60	1.1	76.98	79.20	0.9	1,511	0.06%
2021/03/02	0	0.00	1.1	80.53	77.70	-1.1	1,496	-0.07%
2021/02/26	6	79.60	6	79.92	79.30	0	1,477	0.00%
2021/02/25	6	85.01	3	84.83	82.90	3	1,426	0.21%
2021/02/24	56	87.02	9.5	85.15	87.60	46.5	1,361	3.42%
2021/02/23	1.5	80.08	0	80.20	79.70	1.5	1,207	0.12%
2021/02/22	1.1	81.55	27	84.00	82.00	-25.9	1,179	-2.20%
2021/02/19	43	83.47	4.7	81.16	82.30	38.3	1,132	3.39%
2021/02/18	2	73.20	17	77.31	79.00	-15	1,028	-1.46%
2021/02/17	0	0.00	8	71.64	71.90	-8	958	-0.83%
2021/02/05	2	68.00	0	0.00	67.90	2	934	0.21%
2021/02/04	10	67.08	0	0.00	66.90	10	929	1.08%
2021/02/03	1	68.70	0	0.00	68.20	1	922	0.11%
2021/02/02	3	67.50	0	0.00	67.90	3	919	0.33%
2021/02/01	1	67.30	0	0.00	67.20	1	912	0.11%
2021/01/29	1	68.90	1	70.80	67.20	0	902	0.00%
2021/01/28	3	70.47	1	73.50	70.10	2	881	0.23%
2021/01/27	0	0.00	4	73.30	74.40	-4	850	-0.47%
2021/01/26	5	73.50	36	74.13	73.40	-31	801	-3.87%
2021/01/25	1	71.80	1	70.80	71.70	0	717	0.00%
2021/01/22	1	68.50	0	0.00	68.60	1	683	0.15%
2021/01/20	2	71.05	0	0.00	67.90	2	661	0.30%
2021/01/15	0	0.00	1	70.00	68.20	-1	618	-0.16%
2021/01/14	0	0.00	7	68.97	70.50	-7	588	-1.19%
2021/01/13	0	0.00	2	68.70	68.30	-2	565	-0.35%
2021/01/12	2	70.85	0	0.00	67.50	2	555	0.36%
2021/01/08	15	69.09	10	71.90	67.50	5	490	1.02%
2021/01/07	0	0.00	1	68.20	68.10	-1	446	-0.22%
2021/01/06	2.1	66.30	2	67.30	66.30	0.1	433	0.02%
2021/01/05	1	67.20	1	68.40	67.80	0	419	0.00%
2021/01/04	1	69.90	3	69.10	69.30	-2	409	-0.49%
2020/12/31	1	67.80	1	68.60	68.20	0	380	0.00%
2020/12/30	1	64.60	2	65.00	65.00	-1	357	-0.28%
2020/12/29	1	64.90	0	0.00	64.90	1	355	0.28%
2020/12/28	1	66.00	1	66.10	65.70	0	349	0.00%
2020/12/25	2	65.70	1	66.30	65.70	1	338	0.30%
2020/12/22	0	0.00	1	64.00	63.40	-1	312	-0.32%
2020/12/17	1	66.40	0	0.00	64.20	1	289	0.35%
2020/12/15	1	65.20	1	66.70	64.30	0	277	0.00%
2020/12/14	6	67.78	8	68.14	67.40	-2	254	-0.79%
2020/12/11	0	0.00	4	64.80	65.50	-4	220	-1.82%
2020/12/10	1	65.80	1	64.70	64.10	0	206	0.00%
2020/12/09	1	67.10	2	67.00	65.80	-1	191	-0.52%
2020/12/08	2	64.35	11	64.70	64.90	-9	155	-5.79%
2020/12/07	1	61.70	0	0.00	62.20	1	124	0.81%
2020/12/01	1	59.20	0	0.00	60.40	1	104	0.96%
2020/11/30	0	0.00	9	60.50	59.90	-9	104	-8.58%
2020/11/25	4	59.60	0	0.00	59.60	4	104	3.84%
2020/11/24	1	59.60	0	0.00	59.50	1	102	0.98%
2020/11/23	1	60.00	0	0.00	60.20	1	102	0.98%
2020/11/20	0	0.00	1	59.10	59.20	-1	97	-1.03%
2020/11/11	0	0.00	4	57.20	58.00	-4	102	-3.91%
2020/10/28	1	55.60	0	0.00	55.60	1	120	0.83%
2020/10/15	0.3	57.10	0	0.00	57.20	0.3	140	0.21%
2020/09/30	4	56.00	0	0.00	56.00	4	161	2.47%
2020/09/15	0	0.00	1	56.60	56.70	-1	210	-0.47%
2020/09/02	1	57.00	0	0.00	56.90	1	274	0.36%
2020/08/19	0	0.00	1.2	59.58	59.50	-1.2	314	-0.39%
2020/08/14	1	59.60	0	0.00	59.80	1	312	0.32%
2020/07/29	0	0.00	1	58.80	58.70	-1	336	-0.30%
2020/07/28	5	58.10	0	0.00	58.10	5	337	1.48%
2020/07/24	5	61.40	0	0.00	61.10	5	331	1.51%
2020/07/21	4	61.60	0	0.00	61.30	4	327	1.22%
2020/07/13	1	61.80	0	0.00	62.20	1	335	0.30%
2020/07/10	1	62.20	0	0.00	61.60	1	337	0.30%
2020/07/09	0	0.00	3	62.80	62.10	-3	334	-0.90%
2020/07/08	0.3	62.00	0	0.00	62.40	0.3	335	0.09%
2020/07/06	0	0.00	0.2	63.40	63.40	-0.2	332	-0.06%
2020/07/03	3	61.30	0	0.00	61.70	3	331	0.90%
2020/06/30	0.4	61.50	0	0.00	61.40	0.4	344	0.12%
2020/06/29	2	65.40	0	0.00	64.70	2	343	0.58%
2020/06/24	1	65.20	2	65.25	65.00	-1	334	-0.30%
2020/06/23	2	64.50	0	0.00	64.90	2	337	0.59%
2020/06/18	0	0.00	1	64.50	64.30	-1	335	-0.30%
2020/06/17	0	0.00	1	64.80	63.90	-1	334	-0.30%
2020/06/16	1	64.00	0	0.00	64.00	1	331	0.30%
2020/06/11	1	63.50	0	0.00	63.70	1	340	0.29%
2020/06/05	2	63.00	0	0.00	62.80	2	310	0.64%
2020/06/03	0	0.00	1	62.60	63.10	-1	310	-0.32%
2020/06/01	0	0.00	1	60.40	60.30	-1	297	-0.34%
2020/05/28	7	60.16	0	0.00	59.50	7	297	2.35%
2020/05/20	0	0.00	1	59.50	59.60	-1	300	-0.33%
2020/05/08	6	60.00	0	0.00	59.90	6	295	2.03%
2020/04/30	4	56.70	0	0.00	57.00	4	281	1.42%
2020/04/29	0	0.00	1	56.50	56.40	-1	283	-0.35%
2020/04/15	0	0.00	1	55.00	55.00	-1	300	-0.33%
2020/04/14	1	54.50	0	0.00	54.60	1	297	0.34%
2020/04/13	0	0.00	1	53.80	53.20	-1	297	-0.34%
2020/04/08	1	54.20	0	0.00	54.20	1	290	0.34%
2020/04/07	1	52.20	10	52.65	53.30	-9	287	-3.13%
2020/03/13	5	47.05	0	0.00	50.00	5	253	1.97%
2020/03/09	5	55.90	0	0.00	55.70	5	232	2.15%
2020/02/13	1	59.70	0	0.00	59.40	1	227	0.44%
2020/01/31	0	0.00	1	61.20	60.30	-1	242	-0.41%
2020/01/20	2	67.20	1	67.90	67.80	1	229	0.44%
2020/01/07	1	66.30	0	0.00	66.20	1	282	0.35%
2020/01/03	1	67.00	0	0.00	66.70	1	287	0.35%
2020/01/02	0	0.00	4	67.80	67.90	-4	287	-1.39%
2019/12/26	4	67.00	0	0.00	66.80	4	341	1.17%
2019/11/26	2	66.20	0	0.00	66.30	2	413	0.48%
2019/11/14	1	66.50	0	0.00	65.30	1	434	0.23%
2019/11/12	1	66.80	0	0.00	66.70	1	426	0.23%
2019/11/08	1	69.30	0	0.00	68.00	1	422	0.24%
2019/11/05	1	70.40	0	0.00	70.30	1	411	0.24%
2019/10/15	0	0.00	2	71.80	71.80	-2	361	-0.55%
2019/10/09	0	0.00	1	69.60	69.50	-1	351	-0.28%
2019/10/07	0	0.00	6	70.60	70.40	-6	351	-1.71%
2019/10/03	1	70.40	1.3	70.25	70.50	-0.3	356	-0.08%
2019/09/26	0	0.00	2	67.40	67.40	-2	362	-0.56%
2019/09/25	2	69.10	0	0.00	67.90	2	362	0.55%
2019/09/09	0	0.00	4	69.80	69.40	-4	330	-1.21%
2019/09/06	0	0.00	2	68.00	68.00	-2	303	-0.66%
2019/09/04	2	65.60	0	0.00	65.50	2	280	0.71%
2019/08/19	0	0.00	1	64.90	65.60	-1	262	-0.38%
2019/07/29	4	65.00	0	0.00	65.20	4	267	1.50%
2019/07/17	0	0.00	1	64.20	64.20	-1	277	-0.36%
2019/07/16	0	0.00	1	65.50	64.80	-1	279	-0.36%
2019/07/15	1	63.70	0	0.00	63.90	1	278	0.36%
2019/07/11	2	63.30	0	0.00	63.60	2	283	0.71%
2019/07/10	1	63.60	0.2	64.50	63.80	0.8	281	0.28%
2019/07/09	1	63.70	0	0.00	63.50	1	278	0.36%
2019/07/08	0	0.00	1	75.50	76.50	-1	254	-0.39%
2019/07/04	3	73.50	0	0.00	73.50	3	232	1.29%
2019/07/03	0	0.00	1	72.50	72.50	-1	238	-0.42%
2019/06/28	0	0.00	3	71.70	72.10	-3	248	-1.21%
2019/06/27	0	0.00	1	72.40	72.30	-1	251	-0.40%
2019/06/24	1	70.80	0	0.00	71.90	1	257	0.39%
2019/06/19	3	68.30	0	0.00	68.30	3	298	1.01%
2019/05/24	1	65.70	0	0.00	65.50	1	391	0.26%
2019/05/21	1	66.60	0	0.00	67.70	1	408	0.24%
2019/05/20	0	0.00	1	66.80	66.20	-1	410	-0.24%
2019/05/06	1	72.10	0	0.00	71.50	1	456	0.22%
2019/04/26	1	73.20	0	0.00	72.80	1	472	0.21%
2019/04/24	0	0.00	2	73.50	73.40	-2	473	-0.42%
2019/04/18	0	0.00	5	74.00	73.20	-5	480	-1.04%
2019/04/15	0	0.00	1	74.20	74.00	-1	478	-0.21%
2019/04/12	0	0.00	2	74.25	73.40	-2	487	-0.41%
2019/04/11	2	74.80	0	0.00	74.60	2	487	0.41%
2019/04/10	1	75.90	0	0.00	75.90	1	486	0.21%
2019/04/09	0	0.00	1.1	75.56	76.60	-1.1	486	-0.23%
2019/04/03	5	74.20	0	0.00	73.90	5	476	1.05%
2019/03/22	1	76.40	1	74.90	73.90	0	515	0.00%
2019/03/21	3	75.13	3	76.00	76.00	0	489	0.00%
2019/03/04	0	0.00	2	71.10	71.00	-2	685	-0.29%
2019/02/19	0	0.00	1	71.80	71.60	-1	759	-0.13%
2019/02/18	0	0.00	2	71.30	71.00	-2	778	-0.26%
2019/01/30	0	0.00	1	68.20	68.00	-1	904	-0.11%
2019/01/29	1	69.60	1	69.20	68.60	0	902	0.00%
2019/01/28	0	0.00	1	70.20	70.10	-1	897	-0.11%
2019/01/24	2	70.75	1	70.80	70.20	1	897	0.11%
2019/01/22	3	70.57	0	0.00	70.30	3	893	0.34%
2019/01/21	1	71.00	0	0.00	71.40	1	890	0.11%
2019/01/15	2	69.20	1	68.40	68.70	1	894	0.11%
2019/01/09	1	71.00	1	71.30	70.50	0	885	0.00%
2019/01/08	0	0.00	1	70.10	70.40	-1	888	-0.11%
2019/01/07	1	70.00	1	70.70	70.40	0	893	0.00%
2019/01/04	1	66.00	0	0.00	68.60	1	899	0.11%
2018/12/28	1	70.70	2	71.00	70.90	-1	899	-0.11%
2018/12/26	0	0.00	1	72.00	69.60	-1	894	-0.11%
2018/12/25	1	71.30	0	0.00	71.00	1	890	0.11%
2018/12/24	1	73.50	1	73.20	73.20	0	886	0.00%
2018/12/21	1	70.60	1	70.10	72.80	0	881	0.00%
2018/12/19	1	72.50	0	0.00	72.60	1	868	0.12%
2018/12/18	1	72.20	1	72.20	72.00	0	869	0.00%
2018/12/13	1	76.90	1	76.10	76.00	0	842	0.00%
2018/12/12	5	76.18	8	76.09	75.80	-3	822	-0.36%
2018/12/11	1	70.90	0	0.00	72.10	1	771	0.13%
2018/12/10	1	70.50	0	0.00	70.50	1	769	0.13%
2018/12/07	2	70.35	1	70.90	72.70	1	765	0.13%
2018/12/05	2	73.85	2	74.10	74.40	0	735	0.00%
2018/12/04	0	0.00	1	74.10	75.00	-1	732	-0.14%
2018/12/03	2	76.20	2	75.15	75.10	0	731	0.00%
2018/11/30	1	71.50	0	0.00	71.20	1	688	0.15%
2018/11/28	0	0.00	1	70.90	71.00	-1	674	-0.15%
2018/11/27	5	70.70	5	70.30	70.30	0	665	0.00%
2018/11/23	1	66.20	0	0.00	66.10	1	622	0.16%
2018/11/20	3	68.40	3	68.33	68.80	0	598	0.00%
2018/11/16	1	66.50	1	68.00	66.50	0	563	0.00%
2018/11/15	0	0.00	1	67.40	68.30	-1	552	-0.18%
2018/11/14	2	68.10	7	67.37	66.80	-5	537	-0.93%
2018/11/13	6	63.92	5	64.80	67.60	1	504	0.20%
2018/11/12	5	62.60	2	63.00	62.20	3	479	0.63%
2018/11/09	0	0.00	4	60.60	62.10	-4	441	-0.91%
2018/11/08	0	0.00	1	56.80	56.50	-1	410	-0.24%
2018/10/31	0	0.00	1	52.40	52.30	-1	434	-0.23%
2018/10/29	0	0.00	1	50.10	50.70	-1	457	-0.22%
2018/10/23	1	54.80	0	0.00	54.90	1	491	0.20%
2018/10/11	2	53.50	0	0.00	53.40	2	625	0.32%
2018/10/04	1	63.30	0	0.00	63.20	1	674	0.15%
2018/09/26	1	64.90	0	0.00	64.50	1	730	0.14%
2018/09/18	1	63.30	0	0.00	63.20	1	743	0.13%
2018/09/12	1	64.60	0	0.00	64.30	1	763	0.13%
2018/09/03	1	73.90	0	0.00	73.10	1	988	0.10%
2018/08/28	1	73.80	0	0.00	73.80	1	1,136	0.09%
2018/08/24	3	71.27	0	0.00	71.40	3	1,245	0.24%
2018/08/17	0	0.00	0.1	77.10	77.00	-0.1	1,559	-0.01%
2018/08/16	1	76.40	0	0.00	77.20	1	1,598	0.06%
2018/08/15	1	77.00	0	0.00	76.80	1	1,604	0.06%
2018/08/13	5	78.90	0	0.00	78.00	5	1,650	0.30%
2018/08/10	1	80.00	0	0.00	81.40	1	1,641	0.06%
2018/07/31	0	0.00	1	82.30	84.30	-1	1,757	-0.06%
2018/07/27	0	0.00	3	83.50	83.70	-3	1,729	-0.17%
2018/07/24	0	0.00	1	82.00	82.00	-1	1,705	-0.06%
2018/07/23	3	82.50	0	0.00	81.40	3	1,700	0.18%
2018/07/20	0	0.00	1	81.40	83.80	-1	1,685	-0.06%
2018/07/19	1	82.80	0	0.00	82.10	1	1,681	0.06%
2018/07/18	0	0.00	1	79.70	84.00	-1	1,683	-0.06%
2018/07/17	0	0.00	1	89.60	89.70	-1	1,662	-0.06%
2018/07/16	2	89.65	0	0.00	89.70	2	1,707	0.12%
2018/07/13	0	0.00	1	87.90	87.90	-1	1,715	-0.06%
2018/07/11	1	88.70	1	88.50	87.10	0	1,724	0.00%
2018/07/06	1	83.90	0	0.00	84.00	1	1,726	0.06%
2018/07/05	5	82.20	0	0.00	81.10	5	1,728	0.29%
2018/07/03	5	84.50	0	0.00	84.10	5	1,746	0.29%
2018/06/25	0	0.00	1	85.00	85.00	-1	1,901	-0.05%
2018/06/22	1	85.20	0	0.00	85.20	1	1,901	0.05%
2018/06/20	1	85.50	0	0.00	85.50	1	1,884	0.05%
2018/06/19	1	86.00	0	0.00	85.20	1	1,875	0.05%
2018/06/15	11	87.55	2	87.80	87.50	9	1,864	0.48%
2018/06/14	1	89.00	0	0.00	88.00	1	1,855	0.05%
2018/06/13	2	88.00	3	88.23	88.10	-1	1,836	-0.05%
2018/06/12	1	91.10	1	88.80	88.40	0	1,818	0.00%
2018/06/11	4	92.15	31	92.23	91.00	-27	1,773	-1.52%
2018/06/08	2	89.35	0	0.00	88.70	2	1,686	0.12%
2018/06/07	1	90.80	8	90.99	90.50	-7	1,631	-0.43%
2018/06/06	1	87.00	1	88.50	88.90	0	1,583	0.00%
2018/06/05	0	0.00	1	88.00	86.30	-1	1,561	-0.06%
2018/06/04	0	0.00	6	92.05	89.50	-6	1,544	-0.39%
2018/06/01	0	0.00	5	87.32	88.50	-5	1,483	-0.34%
2018/05/31	22	90.05	7	89.20	86.00	15	1,453	1.03%
2018/05/30	2	86.85	3	86.53	87.50	-1	1,333	-0.07%
2018/05/29	5	87.90	7	87.04	85.60	-2	1,275	-0.16%
2018/05/28	14	81.92	23	81.33	82.40	-9	1,178	-0.76%
2018/05/25	10	78.87	4	79.40	78.80	6	1,139	0.53%
2018/05/24	13	79.20	0	0.00	78.50	13	1,143	1.14%
2018/05/23	0	0.00	1	78.20	78.10	-1	1,106	-0.09%
2018/05/22	1	79.00	5	79.60	79.00	-4	1,115	-0.36%
2018/05/21	0	0.00	2	79.55	80.50	-2	1,108	-0.18%
2018/05/17	6	77.03	0	0.00	76.90	6	1,087	0.55%
2018/05/16	1	78.50	1	78.50	77.80	0	1,088	0.00%
2018/05/15	1	78.60	0	0.00	77.50	1	1,101	0.09%
2018/05/14	0	0.00	3	76.90	77.50	-3	1,125	-0.27%
2018/05/11	18	79.38	15	79.80	78.90	3	1,126	0.27%
2018/05/10	2	81.55	3	82.00	83.50	-1	1,055	-0.09%
2018/05/08	6	84.55	6	84.32	84.10	0	1,031	0.00%
2018/05/04	1	81.70	1	81.70	81.50	0	1,050	0.00%
2018/04/26	0	0.00	2	82.20	81.70	-2	1,231	-0.16%
2018/04/25	1	83.80	0	0.00	83.70	1	1,235	0.08%
2018/04/24	1	83.40	5	83.20	83.70	-4	1,247	-0.32%
2018/04/20	12	91.12	9	91.99	88.00	3	1,243	0.24%
2018/04/19	6	88.27	3	88.90	90.00	3	1,189	0.25%
2018/04/18	1	85.00	1	83.30	85.00	0	1,163	0.00%
2018/04/11	4	87.55	1	87.70	86.70	3	1,258	0.24%
2018/04/10	1	88.30	9	88.10	87.60	-8	1,292	-0.62%
2018/04/03	1	87.40	0	0.00	87.40	1	1,500	0.07%
2018/04/02	6	89.55	0	0.00	88.20	6	1,521	0.39%
2018/03/31	2	86.90	10	89.84	90.20	-8	1,546	-0.52%
2018/03/30	1	87.80	0	0.00	85.90	1	1,573	0.06%
2018/03/29	0	0.00	1	82.50	84.90	-1	1,587	-0.06%
2018/03/28	0	0.00	1	79.60	79.60	-1	1,636	-0.06%
2018/03/23	1	76.90	0	0.00	78.00	1	1,691	0.06%
2018/03/22	1	78.20	0	0.00	78.10	1	1,701	0.06%
2018/03/20	0	0.00	1	80.20	80.20	-1	1,701	-0.06%
2018/03/19	1	80.00	0	0.00	79.50	1	1,707	0.06%
2018/03/15	0	0.00	1	80.60	80.70	-1	1,756	-0.06%
2018/03/14	0	0.00	1	80.30	79.00	-1	1,822	-0.05%
2018/03/13	0	0.00	3	78.13	78.20	-3	1,816	-0.17%
2018/03/12	0	0.00	1	76.10	76.90	-1	1,823	-0.05%
2018/03/08	1	73.80	2	74.75	74.80	-1	1,866	-0.05%
2018/03/07	2	74.85	0	0.00	73.00	2	1,874	0.11%
2018/03/02	2	77.10	0	0.00	76.80	2	1,926	0.10%
2018/03/01	0	0.00	5	77.90	77.80	-5	1,937	-0.26%
2018/02/26	0	0.00	2	77.90	78.00	-2	1,979	-0.10%
2018/02/23	1	76.00	3	76.00	75.80	-2	2,012	-0.10%
2018/02/22	3	76.13	3	75.00	76.20	0	2,045	0.00%
2018/02/21	2	73.15	1	73.50	73.10	1	2,064	0.05%
2018/02/09	1	72.20	1	68.90	72.00	0	2,271	0.00%
2018/02/08	2	74.70	0	0.00	73.40	2	2,498	0.08%
2018/02/07	2	75.10	1	75.60	75.10	1	2,531	0.04%
2018/02/06	4	74.15	0	0.00	73.00	4	2,569	0.16%
2018/02/05	1	79.80	1	80.30	80.50	0	2,573	0.00%
2018/02/01	2	84.75	0	0.00	84.30	2	2,682	0.07%
2018/01/31	0	0.00	1	84.20	84.30	-1	2,741	-0.04%
2018/01/29	0	0.00	1	87.80	87.70	-1	2,943	-0.03%
2018/01/25	2	86.35	0	0.00	85.40	2	3,094	0.06%
2018/01/24	0	0.00	1	87.20	87.70	-1	3,249	-0.03%
2018/01/23	14	88.86	29	88.90	88.30	-15	3,354	-0.45%
2018/01/22	3	84.90	3	85.00	85.20	0	3,340	0.00%
2018/01/19	1	83.60	8	84.25	83.30	-7	3,558	-0.20%
2018/01/18	1	83.50	0	0.00	83.40	1	3,673	0.03%
2018/01/17	3	83.67	1	86.10	83.50	2	3,667	0.05%
2018/01/16	1	85.90	0	0.00	86.20	1	3,645	0.03%
2018/01/12	5	86.70	5	87.74	87.00	0	3,655	0.00%
2018/01/11	4	85.80	0	0.00	86.30	4	3,644	0.11%
2018/01/10	3	89.10	9	89.07	85.40	-6	3,646	-0.16%
2018/01/09	1	91.00	1	88.30	88.30	0	3,608	0.00%
2018/01/05	2	93.70	1	94.80	93.00	1	3,554	0.03%
2018/01/04	8	95.65	15	94.12	95.00	-7	3,522	-0.20%
2018/01/03	15	97.56	5	96.78	94.20	10	3,480	0.29%
2018/01/02	14	92.61	32	94.08	95.40	-18	3,396	-0.53%