瑞耘 (6532)-元大-新莊券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股▼0.34%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	65.45	65.10	-4	1,006	-0.40%
2024/04/19	2	63.60	6	64.10	64.00	-4	998	-0.40%
2024/04/18	4	66.93	0	0.00	66.80	4	992	0.40%
2024/04/17	0	0.00	4	68.70	68.50	-4	989	-0.40%
2024/04/16	1	66.00	5	66.14	66.40	-4	987	-0.40%
2024/04/15	5	68.94	0	0.00	68.60	5	982	0.51%
2024/04/11	4	70.68	0	0.00	70.10	4	974	0.41%
2024/04/10	4	71.85	3	73.07	71.60	1	968	0.10%
2024/04/09	3	72.33	1	71.80	72.10	2	963	0.21%
2024/04/08	4	72.05	0	0.00	72.40	4	957	0.42%
2024/04/03	3	76.70	1	76.60	75.60	2	941	0.21%
2024/04/02	4	76.98	9.3	76.79	79.40	-5.3	909	-0.59%
2024/04/01	0	0.00	1	72.70	72.20	-1	859	-0.12%
2024/03/29	0	0.00	0	72.40	71.50	0	855	0.00%
2024/03/27	1	70.40	0	0.00	71.60	1	851	0.12%
2024/03/26	2	72.10	6	71.25	70.70	-4	849	-0.47%
2024/03/25	2	74.10	2	73.80	73.60	0	842	0.00%
2024/03/22	1	73.10	2	72.80	73.00	-1	843	-0.12%
2024/03/21	1	72.50	0	0.00	72.30	1	837	0.12%
2024/03/20	4	73.03	0	0.00	72.00	4	835	0.48%
2024/03/19	3	74.73	2	74.60	73.80	1	830	0.12%
2024/03/15	0	0.00	3	70.60	70.80	-3	817	-0.37%
2024/03/14	1	71.70	0.1	71.70	71.30	0.9	814	0.11%
2024/03/13	3	73.40	0	0.00	73.20	3	809	0.37%
2024/03/12	6	74.38	0	0.00	73.80	6	798	0.75%
2024/03/11	0	71.70	0	0.00	72.90	0	796	0.00%
2024/03/08	5	72.66	5	72.34	71.60	0	787	0.00%
2024/03/07	7	76.44	5	75.86	75.60	2	767	0.26%
2024/03/06	5	79.34	4	78.50	78.50	1	739	0.14%
2024/03/05	2.4	78.51	4	78.78	78.60	-1.7	727	-0.23%
2024/03/04	2	81.40	1	81.40	80.40	1	710	0.14%
2024/03/01	1	80.50	0	0.00	81.20	1	693	0.14%
2024/02/29	3	80.20	3.1	81.47	84.00	0	662	-0.01%
2024/02/27	54	84.22	30	85.80	82.00	24	624	3.84%
2024/02/26	16	79.54	18	80.52	82.80	-2	437	-0.46%
2024/02/23	9	73.38	3	74.83	75.30	6	348	1.72%
2024/02/22	1.1	68.75	2	69.10	68.50	-0.9	284	-0.32%
2024/02/20	0	0.00	0.1	68.30	68.20	-0.1	271	-0.04%
2024/02/19	3	70.07	6	69.00	69.50	-3	277	-1.08%
2024/02/16	1	64.80	3	65.77	67.40	-2	240	-0.83%
2024/02/15	0	0.00	1	61.10	61.30	-1	218	-0.46%
2024/02/02	0	0.00	1	59.40	59.70	-1	216	-0.46%
2024/01/31	1	60.20	0	0.00	60.20	1	217	0.46%
2024/01/25	0	0.00	1	58.70	58.30	-1	231	-0.43%
2024/01/23	1	58.50	2	58.65	58.30	-1	239	-0.42%
2024/01/22	1	57.40	1	56.90	57.20	0	240	0.00%
2024/01/10	1	56.50	0	0.00	56.70	1	258	0.39%
2024/01/08	1	57.90	2	58.00	58.00	-1	261	-0.38%
2024/01/04	1	58.20	0	0.00	58.20	1	264	0.38%
2024/01/02	0	61.90	0	0.00	59.60	0	264	0.00%
2023/12/13	1	61.60	0	0.00	61.30	1	277	0.36%
2023/12/06	1	63.20	0	0.00	63.40	1	283	0.35%
2023/12/05	0	0.00	1	64.40	64.70	-1	281	-0.36%
2023/12/01	1	65.90	0	0.00	65.20	1	282	0.35%
2023/11/30	1	66.50	2	65.80	65.70	-1	283	-0.35%
2023/11/29	2	68.00	0	0.00	67.70	2	280	0.71%
2023/11/24	0	0.00	0	68.00	67.60	0	270	-0.01%
2023/11/22	0	0.00	1	67.80	67.20	-1	262	-0.38%
2023/11/21	1	64.70	0	0.00	64.80	1	239	0.42%
2023/11/16	0	0.00	1.1	65.70	65.50	-1.1	231	-0.48%
2023/11/13	0	0.00	3	61.40	60.80	-3	211	-1.42%
2023/11/08	0	0.00	1	60.90	60.50	-1	223	-0.45%
2023/11/07	3	60.40	3	60.20	59.80	0	224	0.00%
2023/11/01	0	0.00	4	63.23	63.30	-4	245	-1.63%
2023/10/31	0	0.00	0.1	61.00	61.00	-0.1	254	-0.04%
2023/10/30	3	62.47	1	62.50	62.20	2	262	0.76%
2023/10/27	0	0.00	2	60.65	60.50	-2	281	-0.71%
2023/10/26	0	0.00	1	61.60	60.50	-1	376	-0.27%
2023/10/24	0	0.00	0	62.70	62.50	0	441	0.00%
2023/10/20	0	0.00	1	62.10	61.90	-1	448	-0.22%
2023/10/19	0.1	62.40	0	0.00	62.60	0.1	449	0.02%
2023/10/17	0	0.00	10	61.86	61.40	-10	449	-2.22%
2023/10/16	0	0.00	4	60.30	60.40	-4	448	-0.89%
2023/10/13	0	0.00	1	61.60	61.30	-1	453	-0.22%
2023/10/02	0	0.00	1	60.50	61.50	-1	495	-0.20%
2023/09/27	0	0.00	3	59.60	59.40	-3	553	-0.54%
2023/09/26	0	0.00	2	59.90	60.00	-2	573	-0.35%
2023/09/18	0	0.00	1	58.70	59.00	-1	636	-0.16%
2023/09/14	0	0.00	1	59.30	59.00	-1	673	-0.15%
2023/09/13	0	0.00	5	56.72	58.80	-5	685	-0.73%
2023/09/12	3	56.80	1	56.60	57.00	2	718	0.28%
2023/09/11	5	56.30	0	0.00	56.10	5	772	0.65%
2023/09/08	1	56.40	0	0.00	57.20	1	863	0.12%
2023/09/06	0	0.00	4	58.00	57.70	-4	1,066	-0.37%
2023/09/04	4	56.73	0	0.00	57.50	4	1,371	0.29%
2023/09/01	0	0.00	7	56.80	57.30	-7	1,413	-0.50%
2023/08/30	1	55.60	3	56.10	56.40	-2	1,459	-0.14%
2023/08/28	2	54.80	0	0.00	54.80	2	1,462	0.14%
2023/08/24	7	56.51	0	0.00	56.30	7	1,460	0.48%
2023/08/23	1	56.40	0	0.00	56.70	1	1,458	0.07%
2023/08/22	1	56.10	0	0.00	55.40	1	1,459	0.07%
2023/08/16	1	56.30	0	0.00	57.10	1	1,452	0.07%
2023/08/15	0	0.00	0.4	57.86	57.80	-0.4	1,450	-0.03%
2023/08/14	0	0.00	1	58.00	57.40	-1	1,449	-0.07%
2023/08/11	1	59.80	0	0.00	59.50	1	1,444	0.07%
2023/08/10	2	60.60	0	0.00	59.80	2	1,443	0.14%
2023/08/09	9	62.22	1	61.70	61.50	8	1,437	0.56%
2023/08/08	4	63.13	1	63.20	63.60	3	1,430	0.21%
2023/08/07	0.4	64.50	2	63.30	63.80	-1.6	1,422	-0.11%
2023/08/02	1	62.80	0	0.00	60.30	1	1,415	0.07%
2023/08/01	0	0.00	1	62.00	62.20	-1	1,442	-0.07%
2023/07/31	7	65.21	4	64.30	64.50	3	1,424	0.21%
2023/07/28	2	60.30	10	63.70	64.40	-8	1,330	-0.60%
2023/07/27	0	0.00	1	58.60	58.60	-1	1,268	-0.08%
2023/07/26	0	0.00	1	58.30	57.80	-1	1,278	-0.08%
2023/07/25	1	58.00	0	0.00	58.60	1	1,282	0.08%
2023/07/19	0	0.00	1	56.20	56.00	-1	1,284	-0.08%
2023/07/18	3	57.57	0	0.00	55.90	3	1,293	0.23%
2023/07/14	1	58.10	0	0.00	57.80	1	1,315	0.08%
2023/07/10	1	56.80	0	0.00	56.20	1	1,345	0.07%
2023/07/07	1	57.50	0	0.00	56.50	1	1,398	0.07%
2023/07/06	5	58.54	1	58.90	58.20	4	1,407	0.28%
2023/07/05	1	64.60	0	0.00	64.60	1	1,357	0.07%
2023/07/04	6	65.33	0	0.00	65.10	6	1,345	0.45%
2023/07/03	4	65.00	0	0.00	65.00	4	1,324	0.30%
2023/06/28	0	0.00	1	61.90	61.20	-1	1,292	-0.08%
2023/06/27	0	0.00	2	63.00	62.40	-2	1,284	-0.16%
2023/06/26	1	64.70	0	0.00	65.50	1	1,271	0.08%
2023/06/21	1	65.70	3	65.30	65.50	-2	1,260	-0.16%
2023/06/20	1.1	66.85	4	66.40	64.80	-2.9	1,247	-0.24%
2023/06/16	0.1	67.50	1	67.50	66.00	-0.9	1,209	-0.08%
2023/06/15	2	69.20	1	68.70	68.90	1	1,171	0.09%
2023/06/14	1	68.60	2	69.25	69.30	-1	1,117	-0.09%
2023/06/13	1	66.90	4	68.23	70.70	-3	1,028	-0.29%
2023/06/12	6	66.48	8	66.66	64.30	-2	902	-0.22%
2023/06/09	3	66.83	7	67.24	65.80	-4	828	-0.48%
2023/06/08	5	64.50	6	65.12	66.20	-1	638	-0.15%
2023/06/07	4	58.95	9	58.60	60.20	-5	536	-0.93%
2023/06/06	4.1	57.95	35	57.97	57.50	-30.9	504	-6.13%
2023/06/02	6	53.77	0	0.00	53.60	6	472	1.27%
2023/05/29	5	53.10	1	53.00	53.10	4	479	0.83%
2023/05/25	3	52.60	0	0.00	52.50	3	483	0.62%
2023/05/12	0	0.00	6	51.82	52.30	-6	497	-1.21%
2023/05/11	7	51.17	0	0.00	50.70	7	495	1.41%
2023/05/10	6	52.48	0	0.00	52.40	6	494	1.21%
2023/05/09	1	53.40	0	0.00	52.80	1	493	0.20%
2023/05/08	3	53.93	2	53.95	53.80	1	487	0.21%
2023/05/05	2	59.70	2	59.10	59.70	0	455	0.00%
2023/05/03	3	59.10	1	59.80	59.60	2	457	0.44%
2023/05/02	1	60.10	2	59.85	59.70	-1	457	-0.22%
2023/04/28	2	58.40	2	58.75	58.60	0	446	0.00%
2023/04/25	1	57.50	2	56.30	56.00	-1	437	-0.23%
2023/04/21	1	56.10	3	57.70	56.50	-2	430	-0.46%
2023/04/20	3	59.80	0	0.00	58.40	3	421	0.71%
2023/04/19	6	58.60	0	0.00	58.80	6	401	1.49%
2023/04/18	7	59.47	0	0.00	58.70	7	407	1.72%
2023/04/17	1	58.80	0	0.00	59.00	1	401	0.25%
2023/04/14	1	60.20	1	59.10	59.10	0	394	0.00%
2023/04/13	1	58.90	2	59.00	58.70	-1	375	-0.27%
2023/04/12	8	58.48	12	58.66	58.80	-4	358	-1.12%
2023/04/11	0	0.00	10	56.70	57.90	-10	302	-3.30%
2023/04/10	0	0.00	2	53.00	52.70	-2	277	-0.72%
2023/03/28	1	53.60	1	52.90	52.90	0	290	0.00%
2023/03/24	1	54.00	1	54.10	54.10	0	294	0.00%
2023/03/23	4	54.43	1	54.10	54.10	3	296	1.01%
2023/03/21	0	52.90	0	0.00	52.50	0	301	0.00%
2023/03/20	3	52.00	2	52.45	52.40	1	306	0.33%
2023/03/17	0	0.00	3	51.90	51.90	-3	317	-0.95%
2023/03/15	1	51.60	9	51.98	51.50	-8	358	-2.23%
2023/03/14	0	52.50	0	0.00	51.70	0	417	0.00%
2023/03/13	0	53.50	0	0.00	52.50	0	449	0.00%
2023/03/10	13	52.89	0	0.00	52.70	13	463	2.81%
2023/03/08	17	56.32	0	0.00	56.40	17	461	3.68%
2023/03/07	1	56.40	0	0.00	56.30	1	459	0.22%
2023/03/01	1	54.80	0	0.00	54.60	1	496	0.20%
2023/02/23	2	55.50	0	0.00	55.60	2	511	0.39%
2023/02/22	1	54.80	0	0.00	55.40	1	535	0.19%
2023/02/21	1	56.40	0	0.00	56.10	1	547	0.18%
2023/02/17	1	54.80	1	54.80	54.90	0	668	0.00%
2023/02/15	1	54.70	0	0.00	54.80	1	810	0.12%
2023/02/10	1	55.10	0	0.00	55.00	1	1,006	0.10%
2023/02/09	1	56.70	0	0.00	56.70	1	1,020	0.10%
2023/02/07	3	56.37	0.1	57.00	56.10	3	1,030	0.29%
2023/02/03	2	56.20	0	0.00	56.00	2	1,038	0.19%
2023/02/02	1	56.20	1	56.30	56.50	0	1,044	0.00%
2023/01/31	0	0.00	20	54.94	55.00	-20	1,041	-1.92%
2023/01/30	0	0.00	2	55.00	55.00	-2	1,042	-0.19%
2023/01/10	1	53.50	11	53.50	53.70	-10	1,072	-0.93%
2023/01/09	1	54.00	0	0.00	54.10	1	1,078	0.09%
2023/01/06	1	52.90	1	55.10	53.60	0	1,079	0.00%
2023/01/04	0	0.00	1	51.10	52.20	-1	1,090	-0.09%
2022/12/30	2	50.10	1	51.00	50.10	1	1,130	0.09%
2022/12/29	1	49.60	0	0.00	50.40	1	1,196	0.08%
2022/12/26	3	51.80	0	0.00	51.70	3	1,248	0.24%
2022/12/23	3	51.23	2	51.30	51.90	1	1,263	0.08%
2022/12/22	0	0.00	1	52.70	52.20	-1	1,265	-0.08%
2022/12/21	0.1	51.40	1	51.90	51.80	-1	1,271	-0.07%
2022/12/20	1	50.90	0	0.00	51.10	1	1,274	0.08%
2022/12/15	2	54.20	1	54.40	54.30	1	1,293	0.08%
2022/12/14	0	0.00	4	53.50	53.60	-4	1,294	-0.31%
2022/12/13	5	53.30	0	0.00	52.40	5	1,297	0.39%
2022/12/09	3	53.87	3	53.23	53.10	0	1,306	0.00%
2022/12/08	1	54.90	4	54.68	53.90	-3	1,315	-0.23%
2022/12/07	13	55.73	0	0.00	54.00	13	1,331	0.98%
2022/12/06	12	58.26	2	58.60	57.60	10	1,328	0.75%
2022/12/05	17	62.72	7	63.13	63.90	10	1,313	0.76%
2022/12/01	0	0.00	1	61.50	62.20	-1	1,344	-0.07%
2022/11/30	1	61.30	1	60.70	61.00	0	1,362	0.00%
2022/11/29	1	60.30	1	60.30	60.50	0	1,412	0.00%
2022/11/28	0	0.00	3	61.00	61.00	-3	1,457	-0.21%
2022/11/25	1	61.40	1	60.70	60.50	0	1,450	0.00%
2022/11/24	2	61.35	0	0.00	61.90	2	1,435	0.14%
2022/11/21	0.1	60.00	12	59.13	59.10	-12	1,389	-0.86%
2022/11/18	3	60.97	2	61.50	59.60	1	1,379	0.07%
2022/11/17	1	61.10	0	0.00	61.00	1	1,353	0.07%
2022/11/16	13	61.92	3	61.07	60.70	10	1,335	0.75%
2022/11/15	6.1	64.37	5	63.54	62.80	1.1	1,298	0.08%
2022/11/14	6	61.80	5	61.96	62.80	1	1,201	0.08%
2022/11/11	5.1	62.32	3	62.30	63.70	2.1	1,132	0.19%
2022/11/10	3	59.83	2	62.40	59.60	1	1,055	0.09%
2022/11/09	10	59.78	13	59.85	60.30	-3	938	-0.32%
2022/11/08	0	0.00	8	56.15	54.90	-8	877	-0.91%
2022/11/07	11	54.69	0	0.00	53.70	11	859	1.28%
2022/10/31	0	0.00	0	54.40	55.20	0	804	0.00%
2022/10/20	0	0.00	3	53.53	54.60	-3	759	-0.40%
2022/10/19	0	0.00	1	53.10	53.30	-1	751	-0.13%
2022/10/18	2	51.45	0	0.00	52.20	2	740	0.27%
2022/10/14	1	52.50	0	0.00	52.50	1	731	0.14%
2022/10/11	1	54.98	0	0.00	52.70	1	697	0.15%
2022/10/07	2	58.40	2	57.70	57.70	0	675	0.00%
2022/10/06	1	60.00	1	60.30	60.00	0	653	0.00%
2022/10/03	0	0.00	1	56.70	56.40	-1	541	-0.18%
2022/09/30	1	56.20	0	0.00	56.80	1	528	0.19%
2022/09/27	1	51.80	5	52.70	54.00	-4	501	-0.80%
2022/09/26	5	54.58	0	0.00	52.70	5	495	1.01%
2022/09/23	1	58.20	2	55.45	55.20	-1	481	-0.21%
2022/09/20	1	56.10	0	0.00	56.50	1	455	0.22%
2022/09/14	3	58.80	9	58.44	59.00	-6	403	-1.49%
2022/09/13	7	57.93	6	58.30	58.00	1	378	0.26%
2022/09/12	3	56.33	5	57.22	58.20	-2	344	-0.58%
2022/09/08	4	55.88	5	55.90	56.10	-1	298	-0.33%
2022/09/07	0	0.00	1	52.70	52.60	-1	230	-0.43%
2022/09/06	6	54.62	2	55.85	54.90	4	218	1.83%
2022/09/05	3	52.90	3	53.13	55.40	0	184	0.00%
2022/09/02	2	53.30	7	52.87	53.40	-5	130	-3.83%
2022/07/01	0	0.00	5	41.50	41.00	-5	102	-4.87%
2022/06/30	0	0.00	1	43.00	42.90	-1	102	-0.98%
2022/06/20	0	0.00	1	45.10	44.30	-1	109	-0.92%
2022/06/17	1	46.10	0	0.00	46.10	1	108	0.92%
2022/06/16	1	48.30	0	0.00	47.40	1	107	0.93%
2022/06/15	1	48.20	2	48.73	47.80	-1	106	-0.94%
2022/06/13	0	0.00	8	47.78	47.75	-8	105	-7.59%
2022/06/10	1	49.40	0	0.00	48.90	1	105	0.95%
2022/06/07	2	50.80	2	49.85	49.85	0	102	0.00%
2022/06/06	0	0.00	2	51.10	51.10	-2	100	-1.99%
2022/06/01	0	0.00	5	49.76	49.50	-5	93	-5.36%
2022/05/31	0	0.00	1	49.10	48.95	-1	90	-1.11%
2022/05/30	0	0.00	1	47.30	47.30	-1	87	-1.14%
2022/05/26	0	0.00	2	46.00	45.50	-2	86	-2.32%
2022/05/04	4	45.40	0	0.00	45.30	4	104	3.82%
2022/04/27	2	44.80	0	0.00	45.45	2	113	1.77%
2022/04/26	2	45.85	0	0.00	46.15	2	114	1.75%
2022/04/22	2	47.75	0	0.00	48.00	2	118	1.69%
2022/04/21	4	48.21	0	0.00	48.30	4	124	3.22%
2022/04/11	1	46.40	5	46.52	46.70	-4	290	-1.38%
2022/04/08	0	0.00	1	47.55	47.55	-1	347	-0.29%
2022/04/06	1	48.00	0	0.00	47.75	1	386	0.26%
2022/03/31	1	48.40	1	48.20	48.20	0	402	0.00%
2022/03/30	1	48.60	1	49.00	48.85	0	413	0.00%
2022/03/29	0	48.85	0	0.00	48.60	0	413	0.00%
2022/03/25	1	48.45	1	48.65	48.65	0	416	0.00%
2022/03/23	0	50.50	0	50.50	49.05	0	419	0.00%
2022/03/22	0	0.00	0	50.50	48.70	0	422	0.00%
2022/03/21	0	0.00	0	50.50	47.65	0	423	0.00%
2022/03/18	0	0.00	0	50.50	46.95	0	429	0.00%
2022/03/11	0	0.00	1	46.60	46.70	-1	512	-0.20%
2022/03/08	0	0.00	1	45.50	45.25	-1	555	-0.18%
2022/03/03	1	47.35	2	47.68	47.35	-1	554	-0.18%
2022/03/01	4	46.00	0	0.00	46.30	4	552	0.72%
2022/02/25	1	44.95	1	45.40	45.20	0	552	0.00%
2022/02/24	1	46.25	1	45.10	45.10	0	551	0.00%
2022/02/23	1	46.10	1	46.70	47.35	0	549	0.00%
2022/02/21	1	47.60	0	51.50	47.65	1	548	0.18%
2022/02/18	1	47.35	1	47.75	47.95	0	548	0.00%
2022/02/17	1	48.45	1	48.90	48.15	0	555	0.00%
2022/02/16	0	0.00	2	48.25	48.25	-2	557	-0.36%
2022/02/15	1	47.55	1	48.00	47.35	0	557	0.00%
2022/02/11	1	48.65	0	54.00	48.60	1	561	0.18%
2022/02/10	2	49.68	1	50.00	49.10	1	562	0.18%
2022/02/09	3	49.60	1	49.90	49.75	2	562	0.36%
2022/02/08	2	49.80	0.1	51.00	50.20	1.9	559	0.35%
2022/01/26	2	47.35	2	47.65	47.10	0	558	0.00%
2022/01/21	1	48.70	1	48.60	48.60	0	553	0.00%
2022/01/19	5	49.69	0	0.00	49.40	5	549	0.91%
2022/01/18	0	0.00	1	50.70	50.00	-1	547	-0.18%
2022/01/17	1	48.90	1	49.25	50.20	0	545	0.00%
2022/01/13	1	50.20	4	51.88	50.60	-3	535	-0.56%
2022/01/12	1	49.90	5	51.58	51.40	-4	529	-0.76%
2022/01/11	1	51.00	1	49.55	49.55	0	518	0.00%
2022/01/10	1	50.80	1	51.10	51.70	0	510	0.00%
2022/01/07	2	52.10	3	52.30	51.50	-1	504	-0.20%
2022/01/06	10	54.05	10	54.78	53.00	0	494	0.00%
2022/01/05	9	56.97	4	55.68	55.00	5	464	1.08%
2022/01/04	9	58.74	7	57.76	58.70	2	440	0.45%
2022/01/03	2	60.00	4	61.65	62.10	-2	358	-0.56%
2021/12/30	1	54.90	1	56.50	56.50	0	301	0.00%
2021/12/29	0	0.00	2	50.70	51.40	-2	266	-0.75%
2021/12/28	3	51.10	2	51.50	51.10	1	262	0.38%
2021/12/27	0	0.00	3	50.20	52.40	-3	256	-1.17%
2021/12/24	2	50.20	4	51.23	50.40	-2	247	-0.81%
2021/12/17	1	49.60	0	0.00	49.85	1	229	0.44%
2021/12/16	1	50.00	0	0.00	49.90	1	227	0.44%
2021/12/14	1	48.30	1	47.70	47.30	0	218	0.00%
2021/12/13	3	50.40	2	51.00	49.50	1	210	0.47%
2021/12/10	1	49.00	0	0.00	48.50	1	193	0.52%
2021/12/09	0	0.00	1	49.90	49.25	-1	190	-0.53%
2021/12/08	1	51.10	5	50.20	50.30	-4	185	-2.16%
2021/12/07	5	50.60	4	51.30	51.80	1	170	0.59%
2021/12/06	4.1	49.95	9	49.51	50.50	-4.9	122	-3.99%
2021/12/03	6	45.90	5	45.74	45.95	1	88	1.13%
2021/12/02	0	0.00	1	43.00	43.35	-1	77	-1.28%
2021/11/26	1	42.20	0	0.00	41.90	1	73	1.35%
2021/11/25	2	42.60	0	0.00	42.85	2	73	2.72%
2021/11/18	2	44.00	0	0.00	43.50	2	73	2.71%
2021/11/10	0	43.00	20	43.09	43.70	-20	61	-32.73%
2021/11/09	0	0.00	1	42.00	41.90	-1	54	-1.82%
2021/10/27	10	38.98	0	0.00	39.05	10	53	18.79%
2021/10/26	0	0.00	1	39.20	39.10	-1	53	-1.87%
2021/10/25	5	38.64	0	0.00	39.00	5	53	9.32%
2021/10/21	0	0.00	1	38.50	38.30	-1	57	-1.74%
2021/10/19	1	37.70	1	37.70	38.50	0	59	0.00%
2021/10/18	5	37.23	0	0.00	37.30	5	60	8.27%
2021/10/15	1	37.00	0	0.00	37.40	1	63	1.57%
2021/10/04	0	0.00	4	36.84	36.70	-4	91	-4.37%
2021/09/30	0	0.00	5	38.60	38.70	-5	90	-5.51%
2021/09/22	0	39.55	0	0.00	39.20	0	101	0.00%
2021/09/10	0	0.00	4	39.58	39.95	-4	112	-3.55%
2021/08/26	1	40.20	0	0.00	40.35	1	125	0.80%
2021/07/30	0	0.00	1	41.20	41.10	-1	173	-0.58%
2021/07/29	1	41.35	1	41.10	41.35	0	176	0.00%
2021/07/23	0	0.00	4	42.40	42.30	-4	187	-2.13%
2021/07/20	4	42.69	0	0.00	42.60	4	191	2.09%
2021/07/19	0	0.00	20	45.32	45.20	-20	194	-10.31%
2021/07/14	0	0.00	2	46.00	46.00	-2	209	-0.96%
2021/07/13	1	45.50	0	0.00	44.80	1	215	0.46%
2021/07/08	0	0.00	1	44.85	44.85	-1	277	-0.36%
2021/07/05	2	46.10	0	0.00	46.00	2	291	0.69%
2021/06/30	0	0.00	1	44.50	44.30	-1	313	-0.32%
2021/06/29	0	0.00	3	44.70	44.70	-3	318	-0.94%
2021/06/24	1	44.30	1	44.20	44.25	0	331	0.00%
2021/06/22	0	0.00	1	43.80	42.55	-1	332	-0.30%
2021/06/21	1	42.50	0	0.00	42.50	1	333	0.30%
2021/06/18	2	43.60	0	0.00	43.40	2	334	0.60%
2021/06/17	9	43.37	5	42.80	44.00	4	335	1.19%
2021/06/15	0	0.00	6	43.45	43.25	-6	337	-1.78%
2021/06/08	1	42.35	4	42.10	42.00	-3	342	-0.88%
2021/06/03	1	42.10	0	0.00	42.00	1	344	0.29%
2021/06/02	2	42.63	0	0.00	42.45	2	347	0.58%
2021/05/28	2	42.80	0	0.00	43.00	2	352	0.57%
2021/05/26	1	42.70	0	0.00	42.70	1	359	0.28%
2021/05/25	5	42.54	0	0.00	42.70	5	362	1.38%
2021/05/18	0	0.00	2	37.73	40.05	-2	389	-0.51%
2021/05/17	2	37.00	0	0.00	36.45	2	393	0.51%
2021/05/13	7	36.40	2	38.85	39.35	5	389	1.28%
2021/05/12	8	40.05	0.4	40.48	40.40	7.7	385	1.99%
2021/05/11	6	47.54	0	0.00	44.50	6	377	1.59%
2021/05/07	3	48.87	1	49.00	49.10	2	381	0.52%
2021/05/05	0	0.00	1	50.40	49.90	-1	385	-0.26%
2021/05/04	1	48.80	4	50.23	50.90	-3	391	-0.77%
2021/05/03	0	0.00	3	51.20	50.90	-3	399	-0.75%
2021/04/29	0	0.00	1	53.30	52.30	-1	410	-0.24%
2021/04/28	4	52.75	0	0.00	52.60	4	426	0.94%
2021/04/27	4	53.40	1	53.30	53.20	3	452	0.66%
2021/04/26	7	53.63	1	53.40	53.90	6	491	1.22%
2021/04/22	1	55.50	3	53.47	53.10	-2	654	-0.31%
2021/04/21	1	56.10	0	0.00	55.30	1	651	0.15%
2021/04/20	3	55.97	0	0.00	56.80	3	646	0.46%
2021/04/19	3	56.30	0	0.00	55.80	3	644	0.47%
2021/04/16	6	57.20	15	57.85	57.50	-9	633	-1.42%
2021/04/15	6	52.90	0	0.00	52.70	6	580	1.03%
2021/04/14	1	51.20	0	0.00	51.90	1	581	0.17%
2021/04/13	3	53.73	0	0.00	53.00	3	593	0.51%
2021/04/12	3	54.80	1	54.20	54.10	2	592	0.34%
2021/04/09	0	0.00	1	55.80	54.80	-1	596	-0.17%
2021/04/08	0	0.00	8	56.86	56.50	-8	591	-1.35%
2021/04/06	0	0.00	1	56.10	56.80	-1	582	-0.17%
2021/04/01	1	55.50	0	0.00	55.60	1	573	0.17%
2021/03/31	1	56.80	4	56.80	56.30	-3	571	-0.53%
2021/03/30	1	55.60	1	55.60	55.50	0	567	0.00%
2021/03/29	1	54.40	0	0.00	54.40	1	562	0.18%
2021/03/26	0	0.00	2	54.05	54.00	-2	561	-0.36%
2021/03/25	0	0.00	1	54.20	53.40	-1	560	-0.18%
2021/03/24	2	53.10	0	0.00	53.00	2	563	0.36%
2021/03/23	1	53.50	0	0.00	53.30	1	564	0.18%
2021/03/22	1	54.00	3	53.97	53.70	-2	566	-0.35%
2021/03/19	3	53.33	0	0.00	53.10	3	570	0.53%
2021/03/18	5	53.70	0	0.00	54.00	5	573	0.87%
2021/03/17	0	0.00	1	54.60	54.20	-1	587	-0.17%
2021/03/16	0	0.00	1	54.00	54.00	-1	601	-0.17%
2021/03/15	0	0.00	1	53.60	53.60	-1	613	-0.16%
2021/03/08	4	52.03	1	51.60	51.60	3	732	0.41%
2021/03/05	5	53.44	0	0.00	53.50	5	734	0.68%
2021/03/03	0	0.00	2	53.80	54.20	-2	764	-0.26%
2021/02/26	3	52.97	1	53.40	52.90	2	768	0.26%
2021/02/24	0	0.00	1	54.70	54.40	-1	774	-0.13%
2021/02/23	3	54.37	1	54.80	54.50	2	776	0.26%
2021/02/22	0	0.00	1	56.90	55.70	-1	782	-0.13%
2021/02/19	6.4	53.71	5	53.54	55.30	1.4	791	0.17%
2021/02/17	2	50.95	2	51.45	50.70	0	843	0.00%
2021/02/05	1	52.70	0	0.00	52.80	1	939	0.11%
2021/02/02	0	0.00	1	54.50	54.00	-1	989	-0.10%
2021/02/01	1	53.50	0	0.00	53.50	1	990	0.10%
2021/01/29	2	55.45	1	57.20	54.80	1	994	0.10%
2021/01/28	2	56.25	2	57.00	57.00	0	990	0.00%
2021/01/27	0	0.00	2	56.60	57.30	-2	988	-0.20%
2021/01/26	3	56.23	1	57.80	55.70	2	987	0.20%
2021/01/25	2	57.40	1	56.80	56.80	1	981	0.10%
2021/01/22	1	59.60	0	0.00	59.00	1	971	0.10%
2021/01/21	7	60.47	2	59.80	59.20	5	959	0.52%
2021/01/19	5	63.68	1	64.60	62.00	4	919	0.44%
2021/01/18	2	59.20	5	62.70	65.00	-3	882	-0.34%
2021/01/15	10	62.65	26	60.67	61.10	-16	821	-1.95%
2021/01/14	0	0.00	1	57.30	58.00	-1	711	-0.14%
2021/01/13	1	57.50	0	0.00	57.40	1	708	0.14%
2021/01/12	4	57.00	3	57.80	57.00	1	706	0.14%
2021/01/11	0	0.00	2	58.50	58.50	-2	702	-0.28%
2021/01/07	1	57.90	1	58.70	57.60	0	696	0.00%
2021/01/06	8	58.74	7	58.30	57.90	1	699	0.14%
2021/01/05	0	0.00	1	57.40	57.30	-1	685	-0.15%
2021/01/04	5	57.24	0	0.00	57.40	5	690	0.72%
2020/12/31	5	56.00	0	0.00	55.30	5	685	0.73%
2020/12/29	1	55.30	1	54.60	54.70	0	692	0.00%
2020/12/23	0	54.50	0	0.00	54.30	0	700	0.00%
2020/12/17	0	54.30	1	54.30	54.40	-1	713	-0.14%
2020/12/15	0	0.00	1	55.00	54.10	-1	713	-0.14%
2020/12/11	1	56.00	9	55.90	56.60	-8	707	-1.13%
2020/12/10	4	58.73	2	58.60	58.40	2	695	0.29%
2020/12/09	3	60.10	0	0.00	59.60	3	686	0.44%
2020/12/08	9	60.43	1	60.40	61.00	8	679	1.18%
2020/12/07	6	61.47	16	61.18	63.20	-10	646	-1.55%
2020/12/04	1	57.70	0	0.00	57.60	1	589	0.17%
2020/12/01	1	58.60	0	0.00	58.00	1	597	0.17%
2020/11/30	1	59.00	0	0.00	58.70	1	597	0.17%
2020/11/27	2	59.00	13	58.81	58.60	-11	591	-1.86%
2020/11/25	0	62.10	1	57.60	56.80	-1	578	-0.17%
2020/11/24	8	57.07	2	56.30	56.50	6	577	1.04%
2020/11/23	3	58.77	1	58.70	57.70	2	587	0.34%
2020/11/20	2	57.80	1	57.60	57.90	1	601	0.17%
2020/11/18	3	58.93	2	59.25	58.30	1	607	0.16%
2020/11/17	1	59.80	1	59.60	58.10	0	598	0.00%
2020/11/16	2	59.50	1	60.00	60.00	1	587	0.17%
2020/11/13	15	59.25	11	59.73	60.10	4	557	0.72%
2020/11/12	2	57.25	4	57.25	57.90	-2	460	-0.43%
2020/11/11	2	50.90	4	52.70	52.70	-2	423	-0.47%
2020/11/10	0	0.00	4	47.80	47.95	-4	417	-0.96%
2020/11/06	4	46.75	0	0.00	47.00	4	425	0.94%
2020/11/04	4	48.60	0	0.00	48.90	4	435	0.92%
2020/10/26	1	51.00	1	50.80	50.90	0	488	0.00%
2020/10/21	4	52.55	0	0.00	52.50	4	574	0.70%
2020/10/14	0	0.00	5	53.78	54.00	-5	645	-0.77%
2020/10/13	1	51.30	2	51.90	52.30	-1	664	-0.15%
2020/10/12	5	52.62	6	52.15	52.30	-1	674	-0.15%
2020/10/08	1	54.80	0	0.00	54.60	1	691	0.14%
2020/10/07	7	56.13	0	0.00	56.00	7	702	1.00%
2020/09/28	1	56.20	0	0.00	56.50	1	890	0.11%
2020/09/25	0	0.00	1	53.60	53.40	-1	920	-0.11%
2020/09/24	1	55.50	0	0.00	55.40	1	1,013	0.10%
2020/09/14	0	0.00	2	61.25	61.20	-2	1,404	-0.14%
2020/09/10	0	0.00	4	61.50	60.40	-4	1,562	-0.26%
2020/09/08	1	61.90	0	0.00	61.60	1	1,651	0.06%
2020/09/07	5	65.04	0	0.00	63.50	5	1,692	0.30%
2020/09/04	2	64.75	1	66.00	66.10	1	1,730	0.06%
2020/09/02	0	0.00	1	68.30	68.20	-1	1,843	-0.05%
2020/09/01	0	0.00	1	66.70	67.40	-1	1,878	-0.05%
2020/08/31	2	67.00	0	0.00	66.50	2	1,967	0.10%
2020/08/28	0	0.00	5	68.16	68.00	-5	2,004	-0.25%
2020/08/27	4	70.15	5	69.00	69.00	-1	2,066	-0.05%
2020/08/26	2	69.10	2	69.15	69.40	0	2,148	0.00%
2020/08/25	1	67.70	0	0.00	67.30	1	2,284	0.04%
2020/08/24	1	64.00	0	0.00	63.50	1	2,353	0.04%
2020/08/20	1	59.00	1	60.70	60.40	0	2,534	0.00%
2020/08/18	0	0.00	2	67.60	66.80	-2	2,601	-0.08%
2020/08/12	0	0.00	4	67.40	67.80	-4	2,764	-0.14%
2020/08/11	4	66.53	1	66.60	66.50	3	2,787	0.11%
2020/08/07	4	69.75	1	69.20	68.90	3	2,872	0.10%
2020/08/06	1	71.20	0	0.00	70.30	1	2,994	0.03%
2020/08/05	1	71.90	2	71.75	72.00	-1	3,126	-0.03%
2020/08/04	0	0.00	1	71.80	71.30	-1	3,200	-0.03%
2020/08/03	1	72.70	0	0.00	71.20	1	3,339	0.03%
2020/07/31	0	0.00	9	71.84	72.70	-9	3,386	-0.27%
2020/07/29	0	0.00	2	67.50	68.90	-2	3,491	-0.06%
2020/07/28	6	67.15	4	66.20	65.20	2	3,508	0.06%
2020/07/27	4	71.85	2	72.90	71.00	2	3,490	0.06%
2020/07/24	2	72.75	2	73.70	72.60	0	3,493	0.00%
2020/07/23	1	75.00	1	75.00	75.20	0	3,527	0.00%
2020/07/21	0	0.00	6	75.80	76.80	-6	3,542	-0.17%
2020/07/20	1	71.40	2	72.60	74.60	-1	3,546	-0.03%
2020/07/17	0	0.00	2	74.40	73.00	-2	3,552	-0.06%
2020/07/16	0	0.00	1	76.50	76.50	-1	3,542	-0.03%
2020/07/15	6	75.85	2	77.85	75.20	4	3,538	0.11%
2020/07/14	2	78.05	1	80.00	78.00	1	3,546	0.03%
2020/07/13	0	0.00	5	79.42	79.10	-5	3,557	-0.14%
2020/07/10	7	78.34	2	78.10	78.00	5	3,542	0.14%
2020/07/09	6	82.02	5	82.22	81.10	1	3,523	0.03%
2020/07/08	2	80.00	0	0.00	79.80	2	3,463	0.06%
2020/07/07	6	79.13	1	83.30	79.00	5	3,445	0.15%
2020/07/06	0	0.00	3	82.53	82.30	-3	3,402	-0.09%
2020/07/03	7	82.77	8	84.35	81.30	-1	3,396	-0.03%
2020/07/02	2	81.30	14	83.06	84.10	-12	3,303	-0.36%
2020/07/01	9	80.98	15	81.70	79.50	-6	3,216	-0.19%
2020/06/30	0	0.00	1	78.60	78.00	-1	3,161	-0.03%
2020/06/29	9	78.16	3	78.33	78.00	6	3,153	0.19%
2020/06/24	14	81.97	37	82.72	80.00	-23	3,133	-0.73%
2020/06/23	1	77.90	0	0.00	78.50	1	3,020	0.03%
2020/06/22	2	76.60	0	0.00	76.60	2	2,997	0.07%
2020/06/19	8	80.44	4	80.75	79.00	4	2,992	0.13%
2020/06/18	10	78.90	0	0.00	78.90	10	2,961	0.34%
2020/06/17	33	83.00	29	80.41	80.10	4	2,934	0.14%
2020/06/16	4	75.45	4	75.75	78.50	0	2,809	0.00%
2020/06/15	3	74.60	1	71.80	71.40	2	2,776	0.07%
2020/06/12	6	75.00	8	74.75	75.00	-2	2,749	-0.07%
2020/06/11	9	78.41	0	0.00	78.30	9	2,707	0.33%
2020/06/10	21	81.40	3	81.47	81.60	18	2,674	0.67%
2020/06/09	13	82.54	13	83.49	80.50	0	2,657	0.00%
2020/06/08	7	79.56	3	79.00	79.50	4	2,614	0.15%
2020/06/05	5	82.26	2	82.35	81.10	3	2,591	0.12%
2020/06/04	5	79.00	0	0.00	78.50	5	2,518	0.20%
2020/06/03	4	80.10	8	81.68	80.00	-4	2,495	-0.16%
2020/06/02	14	81.76	4	82.43	80.40	10	2,455	0.41%
2020/06/01	21	89.06	12	85.25	86.10	9	2,426	0.37%
2020/05/29	5	85.32	8	85.24	86.90	-3	2,275	-0.13%
2020/05/28	13	82.48	7	82.56	79.00	6	2,198	0.27%
2020/05/27	4	84.98	7	85.84	85.50	-3	2,094	-0.14%
2020/05/26	0	0.00	1	84.70	87.40	-1	2,036	-0.05%
2020/05/25	1	74.80	1	73.50	79.50	0	2,021	0.00%
2020/05/22	6	73.25	5	71.90	72.30	1	1,985	0.05%
2020/05/21	1	72.80	0	0.00	73.20	1	1,934	0.05%
2020/05/20	0	0.00	2	66.70	66.60	-2	1,896	-0.11%
2020/05/19	1	64.00	2	64.50	64.90	-1	1,916	-0.05%
2020/05/18	0	0.00	9	63.80	63.00	-9	1,906	-0.47%
2020/05/15	20	60.84	18	62.26	63.90	2	1,916	0.10%
2020/05/14	9	62.44	1	64.30	61.20	8	1,934	0.41%
2020/05/13	9	67.34	2	66.70	68.00	7	1,891	0.37%
2020/05/12	3	65.57	4	66.75	68.80	-1	1,788	-0.06%
2020/05/11	2	59.80	1	62.90	62.60	1	1,698	0.06%
2020/05/08	22	61.70	22	60.72	60.20	0	1,686	0.00%
2020/05/07	20	58.68	13	59.19	59.20	7	1,552	0.45%
2020/05/06	44	53.39	43	53.88	53.90	1	1,522	0.07%
2020/05/05	4	48.14	3	48.60	49.00	1	1,485	0.07%
2020/05/04	109	47.92	3	46.62	47.20	106	1,481	7.16%	大買/鉅額交易
2020/04/30	1	46.95	6	46.21	46.30	-5	1,454	-0.34%
2020/04/29	0	0.00	1	46.05	46.20	-1	1,444	-0.07%
2020/04/28	0	0.00	4	44.90	46.00	-4	1,426	-0.28%
2020/04/27	0	0.00	4	41.39	43.45	-4	1,397	-0.29%
2020/04/23	0	0.00	1	40.30	40.55	-1	1,514	-0.07%
2020/04/22	1	39.40	2	38.93	39.40	-1	1,508	-0.07%
2020/04/20	1	39.80	2	39.30	39.15	-1	1,493	-0.07%
2020/04/17	2	38.80	0	0.00	39.00	2	1,506	0.13%
2020/04/09	0	0.00	1	36.45	36.60	-1	1,489	-0.07%
2020/04/08	3	37.30	2	37.23	36.90	1	1,478	0.07%
2020/04/06	1	32.50	0	0.00	32.70	1	1,443	0.07%
2020/04/01	2	31.80	0	0.00	32.00	2	1,439	0.14%
2020/03/26	2	32.13	0	0.00	32.15	2	1,426	0.14%
2020/03/24	0	0.00	4	29.20	30.25	-4	1,401	-0.29%
2020/03/23	4	26.90	0	0.00	27.50	4	1,394	0.29%
2020/03/20	0	0.00	4	28.00	28.60	-4	1,391	-0.29%
2020/03/19	0	0.00	1	26.50	26.00	-1	1,412	-0.07%
2020/03/18	4	29.18	4	30.60	28.80	0	1,458	0.00%
2020/03/17	1	30.80	3	31.62	31.65	-2	1,464	-0.14%
2020/03/16	2	34.60	5	35.39	32.90	-3	1,453	-0.21%
2020/03/13	2	33.85	1	34.00	34.70	1	1,440	0.07%
2020/03/12	8	38.48	6	37.30	37.40	2	1,411	0.14%
2020/03/11	4	41.85	2	43.10	41.40	2	1,375	0.15%
2020/03/10	4	40.95	3	41.37	42.35	1	1,359	0.07%
2020/03/09	0	0.00	2	43.65	41.60	-2	1,339	-0.15%
2020/03/06	1	44.80	0	0.00	44.70	1	1,318	0.08%
2020/03/05	3	45.15	23	44.11	45.65	-20	1,292	-1.55%
2020/03/04	7	41.85	0	0.00	42.50	7	1,227	0.57%
2020/03/03	1	42.90	3	42.53	42.20	-2	1,232	-0.16%
2020/03/02	0	0.00	2	41.40	41.50	-2	1,232	-0.16%
2020/02/27	3	41.57	6	41.63	41.00	-3	1,224	-0.25%
2020/02/26	2	42.25	6	43.42	42.90	-4	1,200	-0.33%
2020/02/25	3	42.33	1	42.35	42.10	2	1,180	0.17%
2020/02/24	0	0.00	1	43.00	43.05	-1	1,167	-0.09%
2020/02/21	1	43.80	0	0.00	44.00	1	1,152	0.09%
2020/02/20	8	44.78	8	44.46	44.50	0	1,136	0.00%
2020/02/19	1	43.00	0	0.00	43.30	1	1,094	0.09%
2020/02/18	9	45.20	4	44.73	43.65	5	1,070	0.47%
2020/02/17	5	45.00	6	45.29	44.90	-1	1,027	-0.10%
2020/02/14	7	43.00	13	42.59	43.00	-6	974	-0.62%
2020/02/13	21	42.60	3	42.60	42.30	18	954	1.88%
2020/02/12	9	43.31	10	42.94	42.95	-1	928	-0.11%
2020/02/11	11	41.69	12	41.80	43.00	-1	875	-0.11%
2020/02/10	10	39.05	27	38.25	39.10	-17	807	-2.10%
2020/02/07	4	40.54	3	40.55	39.65	1	795	0.13%
2020/02/06	0	0.00	5	40.41	41.50	-5	771	-0.65%
2020/02/05	6	38.73	9	38.81	38.15	-3	716	-0.42%
2020/02/04	9	36.55	0	0.00	36.80	9	684	1.32%
2020/02/03	10	35.14	0	0.00	35.65	10	678	1.47%
2020/01/31	0	0.00	12	38.28	38.25	-12	666	-1.80%
2020/01/30	10	38.66	1	38.00	38.00	9	653	1.38%
2020/01/20	35	43.74	18	42.94	42.20	17	632	2.69%
2020/01/17	1	42.25	3	42.92	43.45	-2	531	-0.38%
2020/01/16	15	39.55	0	0.00	39.50	15	498	3.01%
2020/01/13	2	37.78	5	37.65	38.00	-3	463	-0.65%
2020/01/10	1	37.00	0	0.00	37.00	1	448	0.22%
2020/01/08	0	0.00	1	35.85	35.60	-1	448	-0.22%
2020/01/07	1	37.20	12	36.10	36.35	-11	444	-2.47%
2020/01/06	1	35.80	0	0.00	35.65	1	421	0.24%
2020/01/03	5	36.20	0	0.00	36.55	5	414	1.21%
2019/12/30	1	35.45	0	0.00	35.25	1	370	0.27%
2019/12/26	0	0.00	2	35.23	34.85	-2	364	-0.55%
2019/12/19	12	35.23	0	0.00	34.80	12	348	3.44%
2019/12/16	1	34.80	0	0.00	35.00	1	326	0.31%
2019/12/13	5	36.00	6	37.20	35.00	-1	298	-0.34%
2019/12/12	0	0.00	4	34.03	33.85	-4	224	-1.78%
2019/11/20	6	33.20	0	0.00	32.80	6	160	3.74%
2019/11/12	0	0.00	3	33.05	32.80	-3	149	-2.00%
2019/11/07	3	32.10	0	0.00	32.10	3	144	2.08%
2019/09/20	0	0.00	1	30.20	30.40	-1	79	-1.26%
2019/06/18	0	0.00	1	29.65	29.40	-1	103	-0.97%
2019/06/17	0	0.00	6	29.52	29.70	-6	105	-5.68%
2019/06/06	0	0.00	20	28.98	28.85	-20	120	-16.62%
2019/06/05	1	29.30	0	0.00	29.30	1	121	0.82%
2019/04/17	0	0.00	2	32.70	32.85	-2	230	-0.87%
2019/04/15	1	31.90	0	0.00	32.10	1	234	0.43%
2019/04/10	0	0.00	1	32.85	33.20	-1	232	-0.43%
2019/04/09	12	33.48	0	0.00	33.00	12	230	5.21%
2019/04/01	2	34.90	0	0.00	34.95	2	207	0.96%
2019/03/27	0	0.00	2	34.40	34.50	-2	201	-0.99%
2019/03/22	2	35.10	0	0.00	35.00	2	199	1.00%
2019/03/21	10	34.80	0	0.00	34.85	10	198	5.05%
2019/03/19	2	35.50	2	35.55	35.10	0	195	0.00%
2019/03/06	2	34.20	0	0.00	34.25	2	193	1.03%
2019/03/05	0	0.00	6	36.80	36.45	-6	183	-3.27%
2019/03/04	0	0.00	1	35.20	35.60	-1	170	-0.59%
2019/02/25	1	34.20	0	0.00	34.15	1	165	0.60%
2019/02/19	1	35.50	0	0.00	35.55	1	157	0.63%
2019/02/14	0	0.00	2	34.55	34.30	-2	140	-1.42%
2019/01/29	6	30.72	0	0.00	30.55	6	118	5.07%
2019/01/09	0	0.00	7	30.50	30.10	-7	128	-5.45%
2019/01/08	7	30.10	0	0.00	30.00	7	125	5.60%
2018/12/27	0	0.00	3	27.50	27.30	-3	155	-1.92%
2018/11/29	0	0.00	2	29.50	29.45	-2	190	-1.05%
2018/10/25	0	0.00	2	23.35	23.35	-2	320	-0.62%
2018/10/08	1	28.80	0	0.00	28.80	1	306	0.33%
2018/10/05	0	0.00	5	31.40	31.80	-5	296	-1.69%
2018/10/04	0	0.00	5	33.51	33.20	-5	293	-1.70%
2018/10/02	1	35.00	0	0.00	34.70	1	296	0.34%
2018/10/01	0	0.00	10	35.10	35.50	-10	313	-3.19%
2018/09/19	0	0.00	5	37.00	37.35	-5	350	-1.42%
2018/09/10	0	0.00	2	35.40	35.10	-2	482	-0.41%
2018/09/03	1	37.90	0	0.00	37.30	1	731	0.14%
2018/08/31	0	0.00	1	38.00	38.05	-1	738	-0.14%
2018/08/28	0	0.00	3	35.75	35.95	-3	754	-0.40%
2018/08/27	3	35.30	0	0.00	35.60	3	778	0.39%
2018/08/21	0	0.00	2	36.63	36.70	-2	835	-0.24%
2018/08/17	0	0.00	5	35.90	35.50	-5	1,016	-0.49%
2018/08/16	1	34.50	0	0.00	34.90	1	1,015	0.10%
2018/08/15	1	35.05	0	0.00	34.90	1	1,017	0.10%
2018/08/13	1	36.00	0	0.00	35.60	1	1,022	0.10%
2018/08/10	3	37.50	6	37.46	37.50	-3	1,024	-0.29%
2018/08/09	8	38.51	10	37.78	38.30	-2	1,050	-0.19%
2018/08/07	0	0.00	1	35.90	36.05	-1	1,048	-0.10%
2018/08/03	0	0.00	1	34.90	35.00	-1	1,059	-0.09%
2018/07/27	0	0.00	1	34.40	34.30	-1	1,113	-0.09%
2018/07/26	0	0.00	1	34.30	34.30	-1	1,116	-0.09%
2018/07/20	0	0.00	2	33.65	33.65	-2	1,134	-0.18%
2018/07/19	0	0.00	1	34.10	33.85	-1	1,140	-0.09%
2018/07/17	0	0.00	5	34.10	34.10	-5	1,169	-0.43%
2018/07/13	1	33.30	0	0.00	33.20	1	1,183	0.08%
2018/07/12	0	0.00	3	32.72	32.60	-3	1,203	-0.25%
2018/07/09	2	33.23	0	0.00	32.35	2	1,241	0.16%
2018/07/06	0	0.00	2	35.55	35.25	-2	1,291	-0.15%
2018/07/05	1	34.85	0	0.00	34.60	1	1,334	0.07%
2018/07/04	1	36.25	0	0.00	36.15	1	1,377	0.07%
2018/06/29	1	37.60	2	37.55	37.90	-1	1,407	-0.07%
2018/06/28	1	37.50	3	37.60	37.30	-2	1,424	-0.14%
2018/06/27	6	37.33	0	0.00	37.30	6	1,427	0.42%
2018/06/26	5	37.00	0	0.00	37.35	5	1,425	0.35%
2018/06/22	5	39.00	3	39.30	38.65	2	1,410	0.14%
2018/06/20	1	39.30	0	0.00	39.50	1	1,402	0.07%
2018/06/19	13	41.66	4	41.93	40.50	9	1,384	0.65%
2018/06/15	1	40.60	3	40.48	40.30	-2	1,323	-0.15%
2018/06/14	1	39.70	2	40.15	39.85	-1	1,284	-0.08%
2018/06/13	7	41.08	5	39.88	39.10	2	1,270	0.16%
2018/06/12	2	40.58	13	40.00	41.55	-11	1,205	-0.91%
2018/06/11	0	0.00	1	38.00	37.80	-1	1,094	-0.09%
2018/06/08	6	38.57	1	38.00	38.00	5	1,100	0.45%
2018/06/07	3	37.00	0	0.00	36.95	3	1,131	0.27%
2018/06/05	10	38.31	1	38.35	38.05	9	1,193	0.75%
2018/06/04	0	0.00	6	38.21	39.30	-6	1,216	-0.49%
2018/06/01	0	0.00	1	37.15	37.65	-1	1,240	-0.08%
2018/05/31	4	37.06	1	38.05	36.95	3	1,354	0.22%
2018/05/30	4	37.50	0	0.00	37.60	4	1,350	0.30%
2018/05/29	12	38.72	7	38.21	38.65	5	1,342	0.37%
2018/05/28	19	38.42	9	39.08	38.05	10	1,361	0.73%
2018/05/25	6	38.64	1	39.10	39.10	5	1,265	0.40%
2018/05/22	1	34.70	0	0.00	35.40	1	1,192	0.08%
2018/05/21	0	0.00	1	35.55	34.90	-1	1,188	-0.08%
2018/05/18	2	35.35	1	35.50	35.70	1	1,182	0.08%
2018/05/17	8	36.81	1	37.50	36.20	7	1,176	0.59%
2018/05/16	5	35.00	1	36.15	36.10	4	1,133	0.35%
2018/05/15	2	34.10	1	34.10	33.90	1	1,101	0.09%
2018/05/11	1	32.85	0	0.00	32.85	1	1,101	0.09%
2018/05/08	1	35.15	1	35.05	35.25	0	1,071	0.00%
2018/05/03	1	33.00	0	0.00	33.30	1	1,040	0.10%
2018/04/25	0	0.00	3	32.00	32.75	-3	1,021	-0.29%
2018/04/13	1	36.10	0	0.00	36.05	1	926	0.11%
2018/04/12	2	37.00	3	37.88	36.90	-1	911	-0.11%
2018/04/11	1	36.50	3	34.90	37.00	-2	847	-0.24%
2018/04/10	2	34.13	0	0.00	33.65	2	811	0.25%
2018/04/09	9	33.22	10	33.47	34.15	-1	763	-0.13%
2018/04/03	1	31.00	0	0.00	31.05	1	719	0.14%
2018/03/29	0	0.00	1	30.60	30.95	-1	687	-0.15%
2018/03/28	1	30.55	0	0.00	30.50	1	688	0.15%
2018/03/23	1	29.70	0	0.00	29.70	1	679	0.15%
2018/03/16	1	31.80	0	0.00	31.80	1	641	0.16%
2018/03/13	0	0.00	2	33.35	32.80	-2	648	-0.31%
2018/03/12	1	31.75	0	0.00	31.80	1	606	0.16%
2018/03/09	3	32.53	4	32.94	32.50	-1	603	-0.17%
2018/03/08	2	31.75	2	30.08	32.20	0	538	0.00%
2018/03/07	5	29.91	0	0.00	29.55	5	500	1.00%
2018/03/06	3	31.62	31	31.93	31.30	-28	456	-6.14%
2018/03/01	3	29.78	0	0.00	28.80	3	336	0.89%
2018/02/26	1	28.45	0	0.00	28.45	1	325	0.31%
2018/01/22	0	0.00	1	27.10	27.15	-1	383	-0.26%
2018/01/04	0	0.00	3	29.07	29.10	-3	421	-0.71%
2018/01/02	0	0.00	1	28.00	27.95	-1	415	-0.24%