台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    788
  • 產業
    上櫃 生技醫療類股
  • 713人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高端疫苗 (6547)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28152.200.152.3052.200.91,5850.05%
2024/03/272652.49552.5052.40211,5861.32%
2024/03/261352.202152.7752.00-81,596-0.50%
2024/03/250.153.601053.6053.50-9.91,596-0.62%
2024/03/229.552.12252.5553.007.51,5970.47%
2024/03/213.153.63453.4053.10-11,572-0.06%
2024/03/2000.00953.8053.90-91,585-0.57%
2024/03/1800.00254.0054.00-21,598-0.13%
2024/03/1500.00554.3854.80-51,612-0.31%
2024/03/14153.8000.0054.0011,6930.06%
2024/03/135.354.47554.1054.000.31,7020.02%
2024/03/12055.600.156.0055.70-0.11,718-0.01%
2024/03/1117.155.62555.3055.2012.11,7330.70%
2024/03/081.457.9900.0057.501.41,7600.08%
2024/03/073.258.24658.3559.30-2.81,806-0.15%
2024/03/065.559.4400.0059.105.51,8050.30%
2024/03/050.159.901.560.0259.30-1.41,811-0.08%
2024/03/04260.101860.1460.00-161,813-0.88%
2024/03/01161.0000.0060.8011,8150.06%
2024/02/29061.2000.0061.2001,8520.00%
2024/02/27461.23261.1561.4021,8540.11%
2024/02/2600.001161.3461.50-111,860-0.59%
2024/02/23161.00760.9360.60-61,854-0.32%
2024/02/222561.36361.0060.80221,8591.18%
2024/02/21162.1000.0061.9011,8500.05%
2024/02/20662.771.362.9662.304.71,8620.25%
2024/02/19562.805.562.9162.90-0.51,888-0.03%
2024/02/16261.90362.1062.50-11,890-0.05%
2024/02/157.462.02261.9061.805.41,8900.29%
2024/02/052465.42965.7265.30151,8700.80%
2024/02/025.158.72759.0960.10-1.91,786-0.11%
2024/01/31160.5000.0060.2011,7940.06%
2024/01/301.160.0400.0060.001.11,8060.06%
2024/01/2900.00061.1061.3001,8200.00%
2024/01/26160.90160.8060.9001,8250.00%
2024/01/25462.0500.0061.4041,8170.22%
2024/01/24363.9000.0063.1031,7950.17%
2024/01/22263.8000.0063.0021,8100.11%
2024/01/191.863.4400.0063.101.81,8160.10%
2024/01/17567.80168.9067.2041,7640.23%
2024/01/16167.0000.0067.0011,7410.06%
2024/01/15169.90169.7068.6001,7500.00%
2024/01/12567.50567.4068.0001,7050.00%
2024/01/111165.4500.0065.30111,6830.65%
2024/01/1000.00868.3168.20-81,666-0.48%
2024/01/09867.48167.5067.1071,6760.42%
2024/01/05268.70568.7069.10-31,705-0.18%
2024/01/03168.3000.0068.3011,7680.06%
2024/01/02369.10168.4068.5021,8170.11%
2023/12/29070.1000.0070.1001,8080.00%
2023/12/2500.00169.7069.00-11,917-0.05%
2023/12/22469.88169.8069.4031,9260.16%
2023/12/21269.75270.1069.4001,9380.00%
2023/12/20169.7000.0069.8011,9390.05%
2023/12/19169.2000.0069.2011,9420.05%
2023/12/18469.6500.0069.3041,9460.21%
2023/12/15170.103.570.0169.70-2.51,946-0.13%
2023/12/141070.2300.0069.70101,9530.51%
2023/12/13370.6000.0070.4031,9480.15%
2023/12/12771.3600.0070.6071,9710.36%
2023/12/111672.5900.0071.10161,9810.81%
2023/12/08175.00375.8075.80-21,950-0.10%
2023/12/07575.301876.0175.00-131,977-0.66%
2023/12/069.175.02575.9474.804.12,0150.20%
2023/12/051973.862475.1775.90-52,026-0.25%
2023/12/04574.703875.0574.80-331,996-1.65%
2023/12/01872.741473.0372.70-61,987-0.30%
2023/11/30371.70971.7471.90-62,096-0.29%
2023/11/29471.00271.2071.0022,2340.09%
2023/11/28170.6000.0070.7012,7050.04%
2023/11/27470.40771.0069.80-32,958-0.10%
2023/11/22267.90268.3067.9002,9720.00%
2023/11/21267.90268.4067.8002,9780.00%
2023/11/20167.9000.0067.7012,9840.03%
2023/11/17467.85267.4067.6023,0030.07%
2023/11/16667.95169.6067.7053,0000.17%
2023/11/151069.59269.3569.1083,0000.27%
2023/11/14169.5000.0069.5013,0110.03%
2023/11/13970.4700.0069.6093,0250.30%
2023/11/101571.441071.1770.7053,0390.16%
2023/11/091173.021273.7572.00-13,059-0.03%
2023/11/081873.15373.1372.80153,1400.48%
2023/11/07373.13573.6072.90-23,233-0.06%
2023/11/06272.452072.9373.10-183,228-0.56%
2023/11/031271.63271.5571.30103,2040.31%
2023/11/02470.50670.6571.10-23,205-0.06%
2023/11/01569.86569.6069.7003,2060.00%
2023/10/31170.00171.7069.6003,2190.00%
2023/10/30170.7000.0070.6013,2320.03%
2023/10/27270.05370.8070.80-13,249-0.03%
2023/10/26270.1500.0069.6023,2610.06%
2023/10/2500.00171.2070.90-13,262-0.03%
2023/10/24570.30571.0071.0003,2620.00%
2023/10/23170.5000.0070.5013,2660.03%
2023/10/201569.32669.4768.7093,2540.28%
2023/10/19370.93370.2370.2003,2440.00%
2023/10/18971.16270.7069.7073,2540.22%
2023/10/171473.13572.6072.3093,2390.28%
2023/10/16573.901174.4373.70-63,256-0.18%
2023/10/13373.231.573.8972.701.53,2380.05%
2023/10/1200.00173.6072.90-13,244-0.03%
2023/10/1124.573.27172.6072.1023.53,2360.73%
2023/10/06576.102175.6276.20-163,216-0.50%
2023/10/05073.90574.0074.00-53,163-0.16%
2023/10/031574.671975.2374.00-43,151-0.13%
2023/10/02672.90873.2673.60-23,077-0.06%
2023/09/28173.10273.7072.80-13,076-0.03%
2023/09/27171.70473.4573.50-33,073-0.10%
2023/09/26473.00372.4072.0013,0620.03%
2023/09/25172.7000.0073.3013,0570.03%
2023/09/22072.50172.7072.90-13,063-0.03%
2023/09/21472.3500.0072.1043,0870.13%
2023/09/201.173.0100.0073.001.13,0810.03%
2023/09/19773.69774.2673.7003,0790.00%
2023/09/1811.573.691074.2072.601.53,0540.05%
2023/09/15673.553.274.2873.502.83,0460.09%
2023/09/141.373.82174.6073.500.33,0220.01%
2023/09/1300.001172.1773.90-113,015-0.36%
2023/09/121670.33270.4070.00142,9820.47%
2023/09/111473.81172.7072.00132,9480.44%
2023/09/0800.00273.6573.40-22,883-0.07%
2023/09/07272.95373.1072.70-12,863-0.03%
2023/09/06573.10773.1372.50-22,844-0.07%
2023/09/051669.961970.6172.70-32,784-0.11%
2023/09/042073.756.276.2272.7013.82,6400.52%
2023/09/0163.178.5229.277.9377.6033.82,4951.36%
2023/08/3115.376.262876.1676.30-12.82,029-0.63%
2023/08/3000.001.369.4069.40-1.31,765-0.07%
2023/08/29363.501063.2063.10-71,747-0.40%
2023/08/25061.60161.7060.90-11,738-0.06%
2023/08/241162.1900.0061.20111,7390.63%
2023/08/231263.101064.0062.3021,7410.11%
2023/08/221462.98162.8062.80131,7360.75%
2023/08/215.162.811263.8463.00-6.91,769-0.39%
2023/08/18761.73661.1761.0011,7620.06%
2023/08/17262.50263.0062.5001,8040.00%
2023/08/16162.10262.2063.50-11,798-0.06%
2023/08/15463.1000.0063.4041,7780.23%
2023/08/14762.00962.4162.70-21,747-0.11%
2023/08/11162.1213.261.2762.50-12.21,653-0.74%
2023/08/10157.90559.5057.90-41,566-0.26%
2023/08/0900.00559.6059.10-51,572-0.32%
2023/08/080.259.60559.5059.10-4.81,592-0.30%
2023/08/07159.5000.0059.0011,6110.06%
2023/08/0400.001.158.8159.00-1.11,619-0.07%
2023/08/0200.001258.7857.80-121,627-0.74%
2023/08/01556.8000.0057.0051,6380.31%
2023/07/3110.257.3700.0057.0010.21,6600.61%
2023/07/28258.4500.0058.4021,6570.12%
2023/07/27659.0000.0058.8061,6820.36%
2023/07/266.159.84258.8058.704.11,6890.24%
2023/07/25160.20760.2760.20-61,692-0.35%
2023/07/24560.80661.0360.20-11,705-0.06%
2023/07/21860.90862.5060.4001,7240.00%
2023/07/20461.25361.7061.7011,7450.06%
2023/07/19361.37660.3760.90-31,827-0.16%
2023/07/181059.30759.3659.0031,8590.16%
2023/07/1700.001159.9260.30-111,953-0.56%
2023/07/1400.00157.9057.80-11,999-0.05%
2023/07/1317.458.872.558.2857.5014.92,1080.71%
2023/07/12160.1000.0059.6012,5770.04%
2023/07/11160.3000.0060.0012,9410.03%
2023/07/0700.00560.3860.80-52,994-0.17%
2023/07/06161.00161.9060.5003,0180.00%
2023/07/0500.002.261.5361.10-2.23,025-0.07%
2023/07/04160.9000.0060.7013,0610.03%
2023/07/03461.2000.0061.1043,0760.13%
2023/06/301062.6200.0061.60103,0720.33%
2023/06/29162.201062.9563.00-93,060-0.29%
2023/06/28160.9000.0061.3013,0350.03%
2023/06/2600.00160.5060.00-13,065-0.03%
2023/06/211.159.90160.3060.000.13,0740.00%
2023/06/2000.00060.6060.1003,0890.00%
2023/06/1900.001162.0261.00-113,094-0.36%
2023/06/16361.57561.5461.50-23,100-0.06%
2023/06/14059.50259.5059.40-23,105-0.06%
2023/06/133.260.31360.8359.500.23,1290.00%
2023/06/12360.3300.0060.3033,1570.10%
2023/06/092.161.530.161.4061.2023,1730.06%
2023/06/08661.371.361.4861.104.73,2380.15%
2023/06/071162.280.562.3061.9010.53,3530.31%
2023/06/06361.23762.1962.60-43,492-0.11%
2023/06/051.261.8000.0061.401.23,5130.03%
2023/06/028.161.7000.0061.508.13,5410.23%
2023/06/010.261.80162.2062.00-0.83,573-0.02%
2023/05/31261.450.261.7062.001.83,6070.05%
2023/05/307.262.13562.0061.902.23,6630.06%
2023/05/297.263.0000.0062.607.23,7660.19%
2023/05/26063.20562.8662.40-53,781-0.13%
2023/05/2510.265.631164.3963.50-0.93,810-0.02%
2023/05/245.162.91563.3064.200.13,8150.00%
2023/05/23163.30662.1763.60-53,818-0.13%
2023/05/22160.40260.5060.40-13,809-0.03%
2023/05/19259.3500.0058.8023,9040.05%
2023/05/18759.99160.0059.2063,9130.15%
2023/05/17159.3000.0059.1013,9460.03%
2023/05/16558.90658.3858.60-13,952-0.03%
2023/05/15658.90559.3058.5014,0100.02%
2023/05/121758.961059.5560.0074,0330.17%
2023/05/11660.77460.6860.4024,0470.05%
2023/05/10561.10561.7062.7004,0560.00%
2023/05/09162.501261.8861.70-114,103-0.27%
2023/05/083164.6130.163.9463.600.94,0940.02%
2023/05/0513.165.46665.9865.507.14,0680.18%
2023/05/04663.52562.6063.5014,0390.02%
2023/05/025.166.29165.8065.604.14,0290.10%
2023/04/28166.1000.0065.9014,0360.02%
2023/04/271566.271566.2765.7004,0410.00%
2023/04/2600.001066.2066.50-104,036-0.25%
2023/04/251067.5000.0067.50104,0290.25%
2023/04/24368.77568.5667.60-23,998-0.05%
2023/04/214.166.22467.1565.700.13,9130.00%
2023/04/2012.369.114.569.7068.507.83,8800.20%
2023/04/19368.80268.2069.4013,8020.03%
2023/04/181368.12968.4267.5043,8110.10%
2023/04/174471.132070.4469.90243,7460.64%
2023/04/143167.4644.168.2369.30-13.13,283-0.40%
2023/04/1300.002.663.0063.00-2.63,004-0.09%
2023/04/12457.28157.3057.3033,1330.10%
2023/04/112656.712256.8856.9043,1520.13%
2023/04/10158.3000.0058.1013,1580.03%
2023/04/071160.231360.3259.30-23,155-0.06%
2023/04/061158.36458.6858.5073,1580.22%
2023/03/31157.80557.7057.90-43,155-0.13%
2023/03/301157.751157.8157.8003,1980.00%
2023/03/29757.1700.0057.2073,2400.22%
2023/03/282157.51159.2056.80203,2830.61%
2023/03/27658.487.358.5058.30-1.33,262-0.04%
2023/03/2400.001757.8457.90-173,271-0.52%
2023/03/23757.4700.0056.8073,2790.21%
2023/03/22157.80658.1257.90-53,292-0.15%
2023/03/2100.00257.7557.90-23,297-0.06%
2023/03/20256.05156.8056.7013,3070.03%
2023/03/1712.157.3600.0056.8012.13,3350.36%
2023/03/16357.30356.4056.4003,3470.00%
2023/03/15159.40158.7059.5003,3670.00%
2023/03/14156.70257.4057.20-13,453-0.03%
2023/03/131158.091057.2857.0013,4740.03%
2023/03/101961.811061.4860.4093,4400.26%
2023/03/0949.159.991360.8262.1036.13,3671.07%
2023/03/083156.452056.8256.50113,2870.33%
2023/03/0748.156.106.956.1156.4041.13,3781.22%
2023/03/06455.93255.7055.7023,4750.06%
2023/03/034.156.771856.8056.40-13.93,480-0.40%
2023/03/025056.59856.8656.60423,4671.21%
2023/03/015157.621.157.9557.2049.93,4271.46%
2023/02/241161.69261.7061.7093,3840.27%
2023/02/231361.703562.4163.00-223,416-0.64%
2023/02/222261.46361.9061.10193,4230.56%
2023/02/211.563.100.563.0063.0013,5990.03%
2023/02/20462.68263.4063.3023,6680.05%
2023/02/173063.952764.6863.8033,6530.08%
2023/02/16368.13467.5067.10-13,593-0.03%
2023/02/15166.602.168.3667.70-1.13,653-0.03%
2023/02/14368.17368.3768.1003,6960.00%
2023/02/13368.2700.0068.2033,8110.08%
2023/02/1032.172.911873.6071.5014.13,8290.37%
2023/02/09375.20575.2673.50-24,065-0.05%
2023/02/08375.30376.0775.2004,0440.00%
2023/02/075.175.8613.276.5777.20-8.14,045-0.20%
2023/02/061074.80573.6073.6054,0380.12%
2023/02/03474.55275.0074.2024,1000.05%
2023/02/02074.40175.6075.00-14,114-0.02%
2023/02/01173.50174.2074.3004,1710.00%
2023/01/17372.20273.0071.2014,3890.02%
2023/01/1600.00571.8073.30-54,494-0.11%
2023/01/12572.08473.0571.0014,6810.02%
2023/01/11173.30173.8072.5004,7070.00%
2023/01/10473.78574.0073.20-14,728-0.02%
2023/01/09274.20674.2775.20-44,756-0.08%
2023/01/06773.56574.7672.9024,7880.04%
2023/01/05572.64773.2073.50-24,804-0.04%
2023/01/040.169.907.569.9670.80-7.54,912-0.15%
2023/01/036.566.81567.3267.901.54,9580.03%
2022/12/3024.365.42200.563.9069.50-176.34,921-3.58% 大賣/鉅額交易
2022/12/29667.17567.7068.0014,7950.02%
2022/12/28871.45869.3568.6004,8160.00%
2022/12/27073.0000.0073.0004,8300.00%
2022/12/26572.50675.3073.00-14,857-0.02%
2022/12/2310.170.4011.171.1471.10-14,876-0.02%
2022/12/22471.231271.3270.90-84,939-0.16%
2022/12/2163.370.596769.6371.20-3.74,991-0.07%
2022/12/209273.919874.3772.00-65,026-0.12%
2022/12/191077.50576.4076.4055,0900.10%
2022/12/16776.76177.5076.3065,2130.12%
2022/12/151579.851278.8378.6035,3030.06%
2022/12/1414.278.381679.2180.90-1.85,426-0.03%
2022/12/131680.141680.4680.0005,4620.00%
2022/12/122180.972180.1379.3005,5100.00%
2022/12/092281.991482.6782.6085,6130.14%
2022/12/08381.67180.3081.8025,6060.04%
2022/12/074.581.13181.0079.103.55,6180.06%
2022/12/065586.083683.3081.40195,6030.34%
2022/12/052982.564982.8082.80-205,522-0.36%
2022/12/021180.931281.4780.90-15,491-0.02%
2022/12/013381.582281.1180.70115,4760.20%
2022/11/301279.781080.0381.0025,4720.04%
2022/11/291475.0517.176.7779.40-3.15,442-0.06%
2022/11/281773.062072.4174.90-35,366-0.06%
2022/11/25277.45376.6375.70-15,464-0.02%
2022/11/24577.7400.0077.8055,4880.09%
2022/11/23578.685.178.4978.60-0.15,4840.00%
2022/11/2213.680.18580.2678.108.65,4740.16%
2022/11/211581.0913.281.9780.201.85,4210.03%
2022/11/181179.651280.3479.40-15,382-0.02%
2022/11/1720681.1548.181.1779.301585,3832.93% 大買/鉅額交易
2022/11/1610681.61107.283.9384.10-1.25,176-0.02% 大買/大賣/
2022/11/15275.60175.8076.5015,1000.02%
2022/11/14175.501274.7675.80-115,076-0.22%
2022/11/1117773.41168.173.9873.508.95,0370.18% 大買/大賣/
2022/11/10371.83272.0071.2014,9830.02%
2022/11/091267.7519171.0771.80-1794,916-3.64% 大賣/鉅額交易
2022/11/08468.40267.7566.8024,8100.04%
2022/11/0720469.171670.2268.501884,7293.98% 大買/鉅額交易
2022/11/04672.80373.7073.7034,4600.07%
2022/11/03567.38367.9367.0024,4790.05%
2022/11/02266.7531.466.4467.80-29.44,444-0.66%
2022/11/015566.454866.6165.0074,3980.16%
2022/10/312164.372264.8864.40-14,339-0.02%
2022/10/281464.8118363.5663.60-1694,406-3.84% 大賣/鉅額交易
2022/10/271061.901463.5365.50-44,367-0.09%
2022/10/262862.672262.9263.6064,3760.14%
2022/10/251163.451163.9865.2004,2800.00%
2022/10/241362.621163.4563.0024,2080.05%
2022/10/2118662.0212.861.8460.50173.34,1044.22% 大買/鉅額交易
2022/10/201565.8119265.5766.30-1773,973-4.45% 大賣/鉅額交易
2022/10/19871.04870.8569.3003,9170.00%
2022/10/17268.35167.1070.8013,8880.03%
2022/10/14770.33370.9069.7043,8360.10%
2022/10/133271.1123.170.4168.808.93,7790.23%
2022/10/1219073.726072.7173.201303,6893.52% 大買/鉅額交易
2022/10/112269.6900.0069.60223,5480.62%
2022/10/07576.02876.7675.10-33,465-0.09%
2022/10/061677.2818376.7577.20-1673,418-4.88% 大賣/鉅額交易
2022/10/051881.122278.6278.50-43,383-0.12%
2022/10/041880.831281.3580.8063,3660.18%
2022/10/031378.931479.9579.60-13,337-0.03%
2022/09/30576.841076.8179.70-53,309-0.15%
2022/09/2940.380.094179.0979.60-0.73,262-0.02%
2022/09/2866.283.3169.283.6278.80-33,213-0.09%
2022/09/272084.0325.784.9286.90-5.73,177-0.18%
2022/09/264.285.785.186.8585.60-0.93,159-0.03%
2022/09/23151.190.10144.589.9988.406.63,0870.22% 大買/大賣/
2022/09/223094.532094.8395.50102,9720.34%
2022/09/21208.394.515095.3495.30158.32,8675.52% 大買/鉅額交易
2022/09/2015103.37178.1100.60101.50-163.12,744-5.94% 大賣/鉅額交易
2022/09/1926102.6322103.48102.5042,7550.15%
2022/09/16133.2108.35128.5109.47106.504.72,7610.17% 大買/大賣/
2022/09/154.2116.023117.83115.001.22,6940.04%
2022/09/1455.1116.8355117.45116.500.12,6910.00%
2022/09/1323.1123.9918.1123.78121.5052,6540.19%
2022/09/1220.2127.152127.00127.5018.22,6220.70%
2022/09/0886.6130.1100.00130.5086.62,5803.35%
2022/09/0751129.891.1131.95129.5049.92,5801.93%
2022/09/0640132.7520.1133.25132.5019.92,5690.78%
2022/09/053.1138.774139.38136.50-0.92,551-0.03%
2022/09/026138.5021.3138.84137.50-15.32,534-0.60%
2022/09/0129.6144.4417.5140.60136.0012.12,4890.49%
2022/08/312140.2524.1137.12147.00-22.12,260-0.98%
2022/08/302133.7535.4133.22134.00-33.42,205-1.52%
2022/08/2900.0013129.00132.50-132,191-0.59%
2022/08/2614132.0015132.87132.00-12,180-0.05%
2022/08/2515132.93113132.06131.50-982,162-4.53% 大賣/
2022/08/2418.2134.6024135.42133.50-5.82,135-0.27%
2022/08/2399129.3993130.54129.0062,0830.29%
2022/08/2232132.1632133.13130.5002,0660.00%
2022/08/190133.501134.00132.00-12,045-0.05%
2022/08/1860134.3460135.31134.0002,0380.00%
2022/08/1700.001137.00135.00-12,040-0.05%
2022/08/1648134.2249135.29133.50-12,027-0.05%
2022/08/1570128.4454128.67132.00162,0190.79%
2022/08/1210132.6510133.00132.0002,0040.00%
2022/08/117134.936133.92133.5012,0100.05%
2022/08/10119133.2111134.91134.001082,0275.33% 大買/鉅額交易
2022/08/0910139.5020141.25140.50-102,018-0.50%
2022/08/082140.2599140.01140.00-972,148-4.51%
2022/08/052140.251140.00143.0012,1590.05%
2022/08/04106.2142.33103144.11140.503.22,1930.14% 大買/大賣/
2022/08/0300.004137.25139.00-42,114-0.19%
2022/08/0233.4195.6328189.18188.005.42,1090.26%
2022/08/016203.677207.93208.50-12,042-0.05%
2022/07/2914207.1813206.15206.0012,0270.05%
2022/07/2824206.1929206.38204.50-52,048-0.24%
2022/07/2720198.4019199.45204.5012,0730.05%
2022/07/2620198.2519196.87197.5012,0780.05%
2022/07/2513196.5417198.35199.00-42,080-0.19%
2022/07/223195.336196.42195.00-32,070-0.14%
2022/07/218186.695189.70191.5032,0570.15%
2022/07/2017181.7917183.12183.5002,0640.00%
2022/07/193.2182.973180.17179.500.22,1190.01%
2022/07/1816.5183.0615186.90181.501.52,2260.07%
2022/07/1518175.1418176.22177.5002,2370.00%
2022/07/1311173.4111174.27174.5002,2530.00%
2022/07/1272.1170.2570172.29168.002.12,2620.09%
2022/07/1112175.7112176.33177.5002,2750.00%
2022/07/087180.295176.50177.0022,2840.09%
2022/07/076173.678175.81180.00-22,298-0.09%
2022/07/0611178.507175.86174.0042,2970.17%
2022/07/0516.3172.1122172.32177.00-5.82,318-0.25%
2022/07/0411.6177.7418179.36174.50-6.42,264-0.28%
2022/07/0127.3200.5319.5195.51193.507.82,2100.35%
2022/06/3013.1205.8034204.74205.00-20.92,177-0.96%
2022/06/293206.5000.00205.5032,1910.14%
2022/06/2800.002210.00206.00-22,193-0.09%
2022/06/2732.1209.979209.67209.0023.12,1791.06%
2022/06/249226.005224.10226.0042,1170.19%
2022/06/236216.0223.8221.48226.50-17.82,090-0.85%
2022/06/2210220.001209.50206.0092,0500.44%
2022/06/213209.004210.25216.50-12,031-0.05%
2022/06/2072214.924209.00205.50682,0413.33%
2022/06/1700.0067217.89220.00-672,044-3.28%
2022/06/1612219.5411221.09220.0012,0920.05%
2022/06/1500.001.2218.07217.00-1.22,113-0.05%
2022/06/14109.4209.1826210.29218.0083.42,1263.92% 大買/
2022/06/1313.4212.2399214.24210.00-85.72,115-4.05%
2022/06/101220.5000.00220.0012,1460.05%
2022/06/0900.002222.00220.50-22,152-0.09%
2022/06/084225.133225.83222.0012,1620.05%
2022/06/072223.004224.25222.50-22,150-0.09%
2022/06/064.1223.955228.20221.00-0.92,150-0.04%
2022/06/022.1219.4800.00219.002.12,1580.10%
2022/06/0100.002221.75220.50-22,186-0.09%
2022/05/311222.004.5222.11223.50-3.52,196-0.16%
2022/05/302221.0000.00221.0022,2030.09%
2022/05/275218.500.5218.50217.004.52,2630.20%
2022/05/268220.0015218.27217.00-72,273-0.31%
2022/05/257.1216.707220.43221.000.12,2860.00%
2022/05/2496218.7493220.47216.5032,3170.13%
2022/05/236225.587225.79225.00-12,309-0.04%
2022/05/2012233.7916231.81229.00-42,318-0.17%
2022/05/193226.832228.50231.0012,3160.04%
2022/05/188.1231.896233.42229.502.12,3290.09%
2022/05/178231.1312.1230.18228.00-4.12,362-0.17%
2022/05/1616.5225.1312.7231.57234.003.92,4990.16%
2022/05/1300.005210.61216.00-52,372-0.21%
2022/05/12106.1197.7797.4200.24196.508.82,3640.37% 大買/
2022/05/114.1212.142210.50210.502.12,3210.09%
2022/05/106.4213.5014215.21215.00-7.62,314-0.33%
2022/05/090.2226.005229.30222.50-4.82,323-0.21%
2022/05/062231.752233.50233.5002,3300.00%
2022/05/058233.0617232.53234.00-92,330-0.39%
2022/05/0411.3237.225.3241.76236.006.12,3280.26%
2022/05/032.1254.7600.00248.502.12,3080.09%
2022/04/292.4253.215254.80250.50-2.72,320-0.11%
2022/04/283255.505256.60254.00-22,351-0.09%
2022/04/271259.501.1256.61256.50-0.12,375-0.01%
2022/04/264.1256.083258.19255.501.12,4140.05%
2022/04/256267.161.2269.42262.004.82,6960.18%
2022/04/228.2268.977.3272.92268.000.92,7200.03%
2022/04/211269.501264.50265.0002,6470.00%
2022/04/203263.335.1263.51267.50-2.12,630-0.08%
2022/04/195258.608257.50256.50-32,624-0.11%
2022/04/1820262.9810267.50260.00102,6340.38%
2022/04/156267.507268.99263.50-12,621-0.04%
2022/04/143269.006268.33264.50-32,599-0.12%
2022/04/134266.631267.96268.0032,5870.11%
2022/04/124261.005.1260.57258.50-1.12,586-0.04%
2022/04/115267.107.7267.44263.00-2.72,591-0.10%
2022/04/082253.734.1254.43261.00-2.12,609-0.08%
2022/04/071.1258.733.1256.69250.50-22,645-0.07%
2022/04/0641263.201266.50260.00402,6321.52%
2022/04/011270.009268.67263.50-82,639-0.30%
2022/03/311268.006266.50267.00-52,635-0.19%
2022/03/3000.0023264.13267.50-232,622-0.88%
2022/03/2932261.443265.17263.50292,6191.11%
2022/03/2814268.5416.1269.65262.50-2.12,606-0.08%
2022/03/2516267.563.4270.97262.5012.62,5840.49%
2022/03/242.1269.2112.2270.04271.00-10.12,603-0.39%
2022/03/2311270.8610.1269.50268.500.92,6110.04%
2022/03/223263.0010265.00265.00-72,606-0.27%
2022/03/2127267.8329.4270.23268.00-2.42,607-0.09%
2022/03/183259.335.3259.87263.00-2.32,572-0.09%
2022/03/1729253.843253.83254.00262,5581.02%
2022/03/168250.181249.00247.0072,5620.27%
2022/03/156.1251.025.1252.60247.0012,6410.04%
2022/03/145.4247.4017249.44247.00-11.62,652-0.44%
2022/03/111237.5021237.43242.50-202,655-0.75%
2022/03/1011.1242.4125242.04242.00-13.92,655-0.52%
2022/03/093.6237.4213236.85237.00-9.42,668-0.35%
2022/03/0853.2234.6914235.71232.0039.22,6691.47%
2022/03/077.1244.1345243.64241.50-37.92,654-1.43%
2022/03/040251.501252.00251.50-12,648-0.04%
2022/03/0300.001.1251.19251.00-1.12,685-0.04%
2022/03/025254.006253.17252.00-12,717-0.04%
2022/03/0100.003.5237.93242.00-3.52,670-0.13%
2022/02/253234.3111.3231.64233.50-8.32,679-0.31%
2022/02/247.2235.2811232.05230.00-3.92,718-0.14%
2022/02/231246.001247.00246.5002,7010.00%
2022/02/222.5245.2000.00245.002.52,7010.09%
2022/02/210.3252.0000.00249.500.32,7020.01%
2022/02/183248.174.3249.67254.00-1.32,697-0.05%
2022/02/1713253.273.8252.49251.009.22,6930.34%
2022/02/1657279.1836.3271.26261.0020.82,6550.78%
2022/02/1500.005.1265.00265.00-5.12,489-0.20%
2022/02/146.1243.395243.80241.001.12,4830.04%
2022/02/115.1248.273243.67244.002.12,4680.09%
2022/02/102.1247.771247.00247.001.12,4620.04%
2022/02/095.1241.667244.00248.00-1.92,472-0.08%
2022/02/084250.2510250.05246.50-62,443-0.25%
2022/02/070.2254.5000.00255.500.22,4170.01%
2022/01/268.1257.6019255.18253.50-10.92,413-0.45%
2022/01/253.1265.215262.40260.00-1.92,393-0.08%
2022/01/248264.755265.80263.0032,3940.13%
2022/01/215265.603264.50263.0022,4220.08%
2022/01/204260.757.1262.11264.50-3.12,412-0.13%
2022/01/195.1264.632264.25261.503.12,4220.13%
2022/01/1854.3283.2043273.23266.0011.32,3970.47%
2022/01/174.1269.0614273.07283.50-9.92,101-0.47%
2022/01/149261.832261.25258.0072,0300.34%
2022/01/137272.935272.40271.0022,0030.10%
2022/01/1211.1279.396276.92276.005.11,9880.26%
2022/01/114284.632285.25282.5021,9780.10%
2022/01/102282.002.2285.55281.00-0.21,978-0.01%
2022/01/0710282.0010281.30279.0002,0090.00%
2022/01/065281.206282.83278.00-12,037-0.05%
2022/01/053.2280.534280.63279.00-0.82,086-0.04%
2022/01/045273.405275.30275.0002,0870.00%
2022/01/0328.1279.1315281.37279.5013.12,0840.63%
2021/12/308.5297.612.1297.36299.006.42,0700.31%
2021/12/294291.635.1289.12287.50-1.12,045-0.05%
2021/12/289285.728.7291.60291.000.32,1150.01%
2021/12/2713.1284.4414287.14281.00-12,166-0.04%
2021/12/244294.255293.80293.00-12,167-0.05%
2021/12/2300.001295.00293.00-12,173-0.05%
2021/12/225292.503292.50292.5022,1960.09%
2021/12/2111294.278.1293.68292.502.92,1930.13%
2021/12/204.1298.165.1300.51299.50-12,167-0.05%
2021/12/1700.007285.57292.00-72,118-0.33%
2021/12/164285.503.4286.10284.000.72,1010.03%
2021/12/152283.252283.50286.0002,0970.00%
2021/12/145281.006.1279.16279.00-1.12,093-0.05%
2021/12/138.2283.181278.50278.507.22,0830.34%
2021/12/101286.006285.58285.00-52,093-0.24%
2021/12/0919287.4238.3285.40280.00-19.32,079-0.93%
2021/12/082260.0024.4264.44279.00-22.41,996-1.12%
2021/12/0713250.734249.50254.0091,9490.46%
2021/12/0600.004250.88250.00-41,965-0.20%
2021/12/033248.504248.50249.00-12,009-0.05%
2021/12/022.9244.121241.00241.001.92,0330.09%
2021/12/0112243.585.3238.53238.506.72,0470.33%
2021/11/3014.1245.184244.50241.0010.12,0720.49%
2021/11/2917.5251.6914253.82250.003.52,0940.17%
2021/11/268243.3820247.05243.50-122,086-0.58%
2021/11/250.1243.006.9238.87237.00-6.82,072-0.33%
2021/11/246234.4226233.48240.00-202,109-0.95%
2021/11/2313.1241.875.3240.25237.007.72,1320.36%
2021/11/220.9212.956.2222.96228.00-5.32,188-0.24%
2021/11/192.1211.7100.00207.502.12,3170.09%
2021/11/1820213.257.1210.48214.0012.92,4930.52%
2021/11/171.1206.004206.25205.50-32,609-0.11%
2021/11/167204.158.1207.63207.00-1.12,692-0.04%
2021/11/153212.335.1213.06212.50-2.12,762-0.08%
2021/11/1200.002225.75223.00-22,904-0.07%
2021/11/111222.9800.00221.0013,0750.03%
2021/11/101222.0000.00220.5013,2270.03%
2021/11/094223.382223.50223.0023,3530.06%
2021/11/081232.002228.50225.50-13,392-0.03%
2021/11/054225.131222.50227.5033,4110.09%
2021/11/041223.5000.00222.5013,4570.03%
2021/11/0300.006.1221.51225.50-6.13,487-0.17%
2021/11/026226.671225.50224.0053,4990.14%
2021/11/012.2228.004.3227.22226.00-2.13,501-0.06%
2021/10/2939.2249.7323.2240.91240.00163,4990.46%
2021/10/287236.006.2238.71240.000.83,4750.02%
2021/10/271.4213.7612215.63218.50-10.73,510-0.30%
2021/10/2612199.5826197.58199.00-143,496-0.40%
2021/10/257201.935204.00203.5023,5060.06%
2021/10/224209.492206.75208.0023,5570.06%
2021/10/2111.1214.591213.50210.5010.13,5900.28%
2021/10/202.1209.2717208.97208.50-153,639-0.41%
2021/10/195209.202.1201.88210.502.93,7920.08%
2021/10/1838.1209.3019.1209.91208.0019.13,8730.49%
2021/10/159.1219.8328222.36218.50-18.94,080-0.46%
2021/10/141.1196.945.1210.53212.00-44,035-0.10%
2021/10/1315.1202.814.2196.45193.0010.94,0370.27%
2021/10/123212.8410213.00206.00-74,080-0.17%
2021/10/082.4222.761228.02220.001.44,1070.03%
2021/10/0725224.028212.38229.00174,1690.41%
2021/10/0611230.7334226.29225.00-234,209-0.55%
2021/10/0546.1229.0261226.44227.00-14.94,217-0.35%
2021/10/0470.1255.5524.2251.97250.5045.94,1621.10%
2021/10/0117281.5947281.88278.00-304,119-0.73%
2021/09/309272.566275.00273.5034,1440.07%
2021/09/2929270.287268.36268.00224,1610.53%
2021/09/280.2279.679.4280.49279.00-9.34,196-0.22%
2021/09/271.2283.670.3285.50282.000.94,2260.02%
2021/09/2469285.712285.00285.00674,2611.57%
2021/09/2315.1284.0117286.71283.50-1.94,299-0.04%
2021/09/2217281.4400.00280.50174,4090.39%
2021/09/172283.290.1288.00286.001.94,4780.04%
2021/09/161285.5083285.90284.00-824,510-1.82%
2021/09/1511287.7314.6291.68290.00-3.64,547-0.08%
2021/09/141.1279.102281.75279.00-14,586-0.02%
2021/09/131283.021282.50282.0004,5960.00%
2021/09/1028.5289.4127287.15285.501.54,6120.03%
2021/09/0923287.2023285.93284.5004,6220.00%
2021/09/0814299.5416299.56297.00-24,607-0.04%
2021/09/0719282.6819284.18295.0004,6220.00%
2021/09/0671.1280.1913278.54277.5058.14,7321.23%
2021/09/0327279.6787278.33277.00-604,702-1.28%
2021/09/0218283.4423.5283.47281.00-5.54,782-0.11%
2021/09/0113.1296.4110.6294.75290.502.54,8710.05%
2021/08/3113.2303.1616.1301.60302.50-2.94,859-0.06%
2021/08/308296.828297.63299.0004,8530.00%
2021/08/2710291.407.4291.06289.502.64,8230.05%
2021/08/2696288.085.2292.94286.0090.84,7941.89%
2021/08/2513.2301.9196.3296.55302.50-83.24,693-1.77%
2021/08/24101.8310.12112312.74304.00-10.34,625-0.22% 大買/大賣/
2021/08/2346.2359.1434.1345.31337.0012.14,5070.27%
2021/08/2017345.3223.1345.89355.00-6.14,439-0.14%
2021/08/1934.1324.7733.1334.93334.0014,3910.02%
2021/08/1848.3355.0250.2342.87335.50-24,360-0.04%
2021/08/1716.6360.7824.6366.50367.00-84,269-0.19%
2021/08/1648.1332.6513.1332.11339.5035.14,1380.85%
2021/08/1310.7300.2019.2303.04309.00-8.54,039-0.21%
2021/08/1217288.0616.3290.25289.500.74,0160.02%
2021/08/1114.1284.448.1283.23281.5064,1370.15%
2021/08/1013286.0415291.13289.00-24,281-0.05%
2021/08/096.2282.093281.83278.003.24,4460.07%
2021/08/064284.381286.48283.0034,6690.06%
2021/08/052286.992286.49282.0004,8610.00%
2021/08/043.2281.093279.00280.000.24,9550.01%
2021/08/033286.333287.50285.0004,9510.00%
2021/08/022286.8313.1284.19293.00-11.14,925-0.22%
2021/07/3053.1281.6710277.90277.5043.14,9240.88%
2021/07/2915280.7015280.33280.0004,9330.00%
2021/07/2815273.5412.2276.34275.502.85,0180.06%
2021/07/2718.2271.049.1267.09261.509.15,0790.18%
2021/07/2614.1277.0316.2278.84278.50-2.15,088-0.04%
2021/07/2321.2258.7815.2264.86263.0065,0720.12%
2021/07/2219.2287.727.4286.44282.5011.74,9930.24%
2021/07/2118.8295.1036.4301.96299.00-17.64,929-0.36%
2021/07/2000.002.1280.50280.50-2.14,732-0.04%
2021/07/1915256.9315256.03255.0004,8130.00%
2021/07/1629.1254.4229.2252.29258.50-0.14,7930.00%
2021/07/1513236.0012.2239.53241.000.84,7260.02%
2021/07/145.1211.6714.1205.46219.50-94,713-0.19%
2021/07/1372.1217.4792.2222.19210.00-204,658-0.43%
2021/07/128.2233.797232.71232.001.24,5840.03%
2021/07/095241.702.1244.91239.0034,6410.06%
2021/07/0811.1245.1611241.68241.000.14,7300.00%
2021/07/0715.3242.4118.3249.89248.50-34,730-0.06%
2021/07/063239.820237.50235.0034,7390.06%
2021/07/055230.4033230.91238.50-284,745-0.59%
2021/07/023.1238.982239.75237.501.14,7300.02%
2021/07/018247.941.6251.75243.006.44,7970.13%
2021/06/3020.2247.573.1246.23247.0017.14,8230.35%
2021/06/2921.1241.8917.3239.79242.003.84,8760.08%
2021/06/2827.2265.4113.1260.69258.0014.14,8770.29%
2021/06/2523.1270.654.3271.15269.5018.84,9000.38%
2021/06/2431.1272.378277.06276.5023.14,9230.47%
2021/06/2330.1272.297.7274.40275.0022.55,0500.44%
2021/06/221.3274.723265.78255.50-1.75,062-0.03%
2021/06/2114.3275.2614279.82272.000.35,1610.01%
2021/06/187266.154274.00270.0035,1910.06%
2021/06/1713.1250.112255.00260.0011.15,2340.21%
2021/06/169259.618.5257.57255.000.65,2890.01%
2021/06/1513.7268.1022257.61283.00-8.35,283-0.16%
2021/06/112275.5000.00275.5025,1710.04%
2021/06/0924.7250.507.1250.50250.5017.65,2140.34%
2021/06/080.1228.0024199.88228.00-23.95,200-0.46%
2021/06/077.1207.501207.50207.506.15,1540.12%
2021/06/045.3230.5034230.50230.50-28.75,149-0.56%
2021/06/035.2256.0022.3256.00256.00-17.15,143-0.33%
2021/06/023.4284.002.1284.00284.001.35,1460.02%
2021/06/014.4315.508315.50315.50-3.65,172-0.07%
2021/05/2816.1395.449.3387.78389.006.85,0930.13%
2021/05/271412.0013397.92402.00-125,050-0.24%
2021/05/265.2389.028394.38386.00-2.85,024-0.06%
2021/05/2516.4383.114380.25380.0012.45,0730.25%
2021/05/2426394.2313.1380.41396.5012.95,0220.26%
2021/05/213354.713358.00360.5005,0400.00%
2021/05/209354.6711.6349.77352.00-2.65,007-0.05%
2021/05/1914.2359.1717.1348.97344.50-2.94,972-0.06%
2021/05/1827.4382.4037.4387.57375.50-104,890-0.21%
2021/05/1717.4411.442414.37417.0015.44,7700.32%
2021/05/1420.4368.9424.6377.70379.50-4.24,819-0.09%
2021/05/1323.2345.9523.6347.68363.00-0.44,773-0.01%
2021/05/1235.3323.1716327.97330.0019.34,6960.41%
2021/05/117298.7822.3292.75300.00-15.34,539-0.34%
2021/05/104282.883.2282.76280.000.84,5150.02%
2021/05/073275.331274.50275.0024,5200.04%
2021/05/0616.4274.384.6274.26270.0011.84,5140.26%
2021/05/059.1282.495283.60287.004.14,4630.09%
2021/05/0420.1286.2622.1284.67281.00-24,450-0.05%
2021/05/0311.1305.3715.1307.96310.00-44,379-0.09%
2021/04/291288.004.3285.40285.00-3.34,273-0.08%
2021/04/286278.502279.25276.0044,2530.09%
2021/04/2710.1286.7015290.37287.00-54,267-0.12%
2021/04/262273.003270.33268.50-14,210-0.02%
2021/04/234263.127267.14262.00-34,211-0.07%
2021/04/2214.4268.3117.3268.17259.00-2.94,191-0.07%
2021/04/2110.6282.307280.43277.503.64,1150.09%
2021/04/206.3279.605277.60287.001.34,1240.03%
2021/04/195279.836285.17275.00-14,152-0.02%
2021/04/1610289.056.1290.27286.0044,1200.10%
2021/04/1510288.054288.25288.0064,1080.15%
2021/04/148.1289.9123.3283.36282.50-15.24,119-0.37%
2021/04/1322.4302.6811301.05295.0011.44,0480.28%
2021/04/121314.004.3314.00314.00-3.33,950-0.08%
2021/04/0912.1282.443.5282.04285.508.63,9770.22%
2021/04/085.2274.8227273.57272.50-21.93,999-0.55%
2021/04/0711.2280.653282.02276.008.24,0960.20%
2021/04/065.2277.2929272.88270.00-23.84,146-0.57%
2021/04/015.6293.1611.2288.18289.00-5.64,076-0.14%
2021/03/318.5289.2612290.26289.00-3.54,019-0.09%
2021/03/3015.5288.959.2291.87296.006.33,9300.16%
2021/03/2910.2273.906277.58284.504.23,8290.11%
2021/03/265254.219251.44259.00-43,755-0.11%
2021/03/2529.2262.2317249.86253.0012.23,6910.33%
2021/03/245238.501249.00249.0043,5170.11%
2021/03/2315224.475.1221.91226.509.93,4320.29%
2021/03/2218205.112.1203.95206.0015.93,3170.48%
2021/03/195206.302204.01202.0033,2660.09%
2021/03/185205.407.2207.22208.00-2.23,208-0.07%
2021/03/1714.2198.6413194.04197.501.23,1510.04%
2021/03/1613203.387199.36197.5063,0950.19%
2021/03/1514201.115201.70202.0093,0680.29%
2021/03/1214.2203.1124203.19197.00-9.83,041-0.32%
2021/03/116208.683200.00214.0032,9790.10%
2021/03/101.1205.272203.75205.00-0.92,905-0.03%
2021/03/095191.6000.00196.0052,8920.17%
2021/03/081195.000195.00188.0012,8850.03%
2021/03/0510192.701203.50203.5092,8860.31%
2021/03/042180.000.3182.50185.001.82,9030.06%
2021/03/031175.003.3173.61180.00-2.32,954-0.08%
2021/03/022174.0016175.00172.50-143,103-0.45%
2021/02/262.2177.261174.00175.501.23,1100.04%
2021/02/2512.4182.256.1179.59185.006.33,0880.20%
2021/02/2400.003175.50175.50-33,017-0.10%
2021/02/238.4205.7322200.59194.50-13.63,047-0.45%
2021/02/226216.0000.00216.0062,9960.20%
2021/02/199196.503196.50196.5063,0190.20%
2021/02/184179.003179.00179.0013,0610.03%
2021/02/172162.754163.00163.00-23,051-0.07%
2021/02/0526143.0819.2144.45148.506.83,0180.22%
2021/02/0428127.0410133.00135.00182,7990.64%
2021/02/0317116.3210.2117.43123.006.92,6490.26%
2021/02/0218.1110.088109.31112.0010.12,5110.40%
2021/02/0117109.3517108.00110.0002,4620.00%
2021/01/294103.7514103.07103.00-102,382-0.42%
2021/01/284106.502106.25105.5022,3590.08%
2021/01/276.1107.161108.50106.505.12,3510.22%
2021/01/2600.001109.50107.50-12,376-0.04%
2021/01/2520110.057109.64107.50132,3990.54%
2021/01/226105.427105.57104.50-12,347-0.04%
2021/01/218105.006104.42103.5022,3400.09%
2021/01/2011105.919105.83106.0022,3220.09%
2021/01/193102.002102.00103.0012,2670.04%
2021/01/188102.2510103.15102.00-22,275-0.09%
2021/01/15199.3000.0098.2012,2490.04%
2021/01/141100.502100.00100.00-12,246-0.04%
2021/01/137100.294101.88100.0032,2330.13%
2021/01/124105.256105.42106.50-22,194-0.09%
2021/01/11298.75399.7099.10-12,123-0.05%
2021/01/08498.30199.3098.4032,1190.14%
2021/01/073.5100.498100.45100.50-4.52,111-0.21%
2021/01/06296.15295.9595.4002,0920.00%
2021/01/05198.1000.0097.6012,1150.05%
2021/01/04897.48497.7896.7042,1190.19%
2020/12/316106.588105.56103.00-22,074-0.10%
2020/12/3013111.7718111.75110.00-51,991-0.25%
2020/12/2910104.1521103.43109.50-111,865-0.59%
2020/12/28499.150.499.1099.603.61,7770.20%
2020/12/25195.50296.0595.90-11,760-0.06%
2020/12/24395.404.195.3195.10-11,759-0.06%
2020/12/2310.196.694.195.4894.0061,7580.34%
2020/12/228.198.40292.8098.406.11,7610.35%
2020/12/2100.00893.3992.50-81,749-0.46%
2020/12/17294.5500.0094.1021,7570.11%
2020/12/1500.00495.9594.00-41,824-0.22%
2020/12/1400.00196.6095.50-11,829-0.05%
2020/12/1100.003.194.0894.90-3.11,842-0.17%
2020/12/10694.53194.1093.8051,8350.27%
2020/12/09196.00193.9093.9001,8450.00%
2020/12/084.496.4200.0096.004.41,8560.24%
2020/12/075.596.501298.2396.00-6.51,857-0.35%
2020/12/041101.0012100.71100.50-111,858-0.59%
2020/12/032102.502103.50102.0001,8990.00%
2020/12/021103.5000.00102.5011,9010.05%
2020/12/012105.5000.00103.0021,9160.10%
2020/11/305104.5012101.63107.00-71,916-0.37%
2020/11/275102.108101.81102.00-31,869-0.16%
2020/11/2631.1109.489.2110.92107.0021.91,8461.19%
2020/11/2500.001102.50102.50-11,766-0.06%
2020/11/24393.40493.7093.20-11,778-0.06%
2020/11/23293.1000.0092.6021,7990.11%
2020/11/20192.60192.8092.1001,8020.00%
2020/11/19293.85195.0095.4011,7770.06%
2020/11/1800.00693.6292.30-61,774-0.34%
2020/11/17993.141392.9294.30-41,804-0.22%
2020/11/16188.6000.0088.5011,8060.06%
2020/11/13289.15189.6089.9011,8830.05%
2020/11/12288.20288.2088.8001,9030.00%
2020/11/11589.641189.5288.50-61,914-0.31%
2020/11/101287.55487.5087.9081,9130.42%
2020/11/05188.00187.4086.5002,0110.00%
2020/11/0400.00287.2087.20-22,044-0.10%
2020/11/03489.100.190.0088.003.92,0760.19%
2020/11/02285.80185.5090.6012,0650.05%
2020/10/2900.00385.9085.80-32,120-0.14%
2020/10/28389.00286.6585.2012,1890.05%
2020/10/27184.0000.0083.8012,1910.05%
2020/10/26384.50883.3083.00-52,211-0.23%
2020/10/23187.6000.0087.6012,2470.04%
2020/10/2200.00089.4087.4002,3550.00%
2020/10/2100.00189.7089.10-12,464-0.04%
2020/10/2000.00191.0089.80-12,507-0.04%
2020/10/1900.00189.9090.00-12,565-0.04%
2020/10/16290.1000.0089.6022,6150.08%
2020/10/15189.6000.0089.3012,6760.04%
2020/10/14291.80193.4091.1012,8040.04%
2020/10/13190.4000.0089.4012,9350.03%
2020/10/12193.40194.7093.1002,9440.00%
2020/10/07197.8000.0097.7013,0650.03%
2020/10/061100.0000.0098.7013,1550.03%
2020/10/051198.15698.5898.6053,3030.15%
2020/09/30696.3800.0098.8063,3930.18%
2020/09/2900.00796.5393.70-73,525-0.20%
2020/09/28596.22797.1496.50-23,587-0.06%
2020/09/25694.8700.0095.0063,6600.16%
2020/09/242100.502101.5099.5003,7250.00%
2020/09/232102.502103.00102.5003,8180.00%
2020/09/2100.001104.50102.50-14,094-0.02%
2020/09/1800.006102.25103.00-64,147-0.14%
2020/09/171101.506102.58100.50-54,185-0.12%
2020/09/165101.5012102.50101.50-74,240-0.17%
2020/09/15699.00299.9599.0044,3140.09%
2020/09/14196.70397.3797.00-24,433-0.05%
2020/09/11399.43899.5097.00-54,655-0.11%
2020/09/105100.402101.50100.0034,8520.06%
2020/09/0911102.181101.50101.50104,9460.20%
2020/09/0813102.505102.80106.5085,0900.16%
2020/09/0700.002100.5099.70-25,194-0.04%
2020/09/044.3100.696100.92100.50-1.75,396-0.03%
2020/09/03699.25499.3098.8025,5650.04%
2020/09/023101.005101.60101.00-25,659-0.04%
2020/09/012105.0000.00102.0025,7160.03%
2020/08/3114106.395108.10105.5095,7210.16%
2020/08/2800.001104.00103.00-15,706-0.02%
2020/08/271101.007102.79104.00-65,783-0.10%
2020/08/2600.003101.50101.00-35,926-0.05%
2020/08/25299.5500.0099.1026,0190.03%
2020/08/2400.005101.00101.00-56,138-0.08%
2020/08/217103.07999.07103.50-26,248-0.03%
2020/08/20695.85897.2495.20-26,403-0.03%
2020/08/199101.945102.10100.0046,6680.06%
2020/08/1800.00795.5798.60-76,835-0.10%
2020/08/17289.95489.8589.70-27,088-0.03%
2020/08/14890.29391.2091.0057,1950.07%
2020/08/131092.521490.3090.00-47,469-0.05%
2020/08/12495.35394.9394.9017,5070.01%
2020/08/111096.021394.8493.10-37,655-0.04%
2020/08/106.2100.851100.00100.005.27,6750.07%
2020/08/079103.787104.71103.5027,8580.03%
2020/08/067102.213103.17101.0048,0490.05%
2020/08/054101.135102.30101.00-18,139-0.01%
2020/08/0415104.808106.63104.0078,3440.08%
2020/08/032105.504105.63108.50-28,536-0.02%
2020/07/31899.75199.6099.0078,8740.08%
2020/07/30899.994100.3599.1048,9000.04%
2020/07/29899.981099.0098.00-28,995-0.02%
2020/07/28289.50791.9496.80-59,085-0.06%
2020/07/274100.1854104.4596.80-509,064-0.55%
2020/07/245108.303109.50107.0029,0580.02%
2020/07/235111.406112.33109.00-19,275-0.01%
2020/07/2210111.809112.22112.0019,4170.01%
2020/07/214108.256108.08107.50-29,504-0.02%
2020/07/2018107.5016103.41107.0029,6060.02%
2020/07/1713113.3815.5112.63112.50-2.59,548-0.03%
2020/07/1612126.254127.38124.5089,5250.08%
2020/07/1510126.409127.56124.5019,6630.01%
2020/07/141129.006127.92129.00-59,617-0.05%
2020/07/138127.06111126.65126.00-1039,570-1.08% 大賣/鉅額交易
2020/07/1074130.4721128.86130.00539,5340.56%
2020/07/0916125.6967125.57124.00-519,412-0.54%
2020/07/08114127.4921127.14127.50939,3321.00% 大買/
2020/07/072119.005119.20119.00-39,215-0.03%
2020/07/067122.711121.50121.5069,2090.07%
2020/07/0310121.0523120.74121.00-139,188-0.14%
2020/07/027124.143125.33123.0049,1430.04%
2020/07/019120.115121.90122.5049,1070.04%
2020/06/3018122.4418121.03121.5009,0320.00%
2020/06/2900.005118.00118.50-58,874-0.06%
2020/06/2410108.3016109.00108.00-68,869-0.07%
2020/06/2313114.315114.70113.0088,8210.09%
2020/06/2215114.6724114.46113.50-98,813-0.10%
2020/06/1919115.6818115.22113.5018,7630.01%
2020/06/1835115.6128116.27119.5078,6760.08%
2020/06/1718112.7212111.88115.5068,4750.07%
2020/06/168105.8116106.56105.00-88,308-0.10%
2020/06/1519107.2923.1107.91106.00-4.18,290-0.05%
2020/06/1229101.202899.18104.0018,2140.01%
2020/06/114099.9513100.3996.00278,1930.33%
2020/06/1080104.1617103.65105.50638,0260.78%
2020/06/09489.481592.2696.30-117,856-0.14%
2020/06/08789.46889.7487.60-17,796-0.01%
2020/06/05591.50291.1091.4037,7510.04%
2020/06/04292.751592.3191.00-137,761-0.17%
2020/06/032493.93892.7693.90167,7460.21%
2020/06/021893.072390.6389.00-57,687-0.07%
2020/06/0117100.625999.0997.00-427,596-0.55%
2020/05/2914101.502699.59101.50-127,519-0.16%
2020/05/282197.67199.0098.00207,4440.27%
2020/05/271899.5934100.2498.00-167,410-0.22%
2020/05/2683105.74125104.61107.00-427,256-0.58% 大賣/
2020/05/252996.523998.41100.50-107,085-0.14%
2020/05/227488.563188.8291.40437,1860.60%
2020/05/212383.573484.0283.10-116,910-0.16%
2020/05/2046.183.542284.0484.6024.16,8920.35%
2020/05/1900.001985.8085.80-196,676-0.28%
2020/05/182377.052178.0378.0026,7900.03%
2020/05/15772.601073.3372.10-36,764-0.04%
2020/05/141574.753074.7373.10-156,756-0.22%
2020/05/133672.305172.8175.00-156,547-0.23%
2020/05/121366.581767.0468.20-46,365-0.06%
2020/05/115965.511966.5566.50406,2450.64%
2020/05/083974.052871.6770.40115,9980.18%
2020/05/076674.955374.6978.20135,7620.23%
2020/05/06171.102971.1071.10-285,353-0.52%
2020/05/051663.19463.2364.70125,3210.23%
2020/05/04956.89958.1658.9005,2160.00%
2020/04/30554.36854.8953.60-35,120-0.06%
2020/04/29553.582253.9553.30-175,081-0.33%
2020/04/284156.951156.9155.50305,0190.60%
2020/04/272354.102254.3154.6014,7730.02%
2020/04/242050.033049.3649.65-104,577-0.22%
2020/04/236350.102348.4749.90404,4350.90%
2020/04/22746.241446.9646.80-74,259-0.16%
2020/04/211846.34746.1447.00114,1770.26%
2020/04/201646.423446.3447.90-184,046-0.44%
2020/04/17443.561243.9443.55-83,852-0.21%
2020/04/16844.43244.2344.1563,8120.16%
2020/04/151244.141243.8743.8503,7840.00%
2020/04/14145.905645.4345.25-553,722-1.48%
2020/04/1300.00945.4745.15-93,690-0.24%
2020/04/10145.40545.7645.20-43,668-0.11%
2020/04/091046.69847.2945.9023,6470.05%
2020/04/081245.97446.7147.0083,5790.22%
2020/04/071045.54845.8545.5523,5170.06%
2020/04/061445.952746.2546.60-133,466-0.38%
2020/04/01944.11744.4043.9523,3870.06%
2020/03/31245.152.345.0745.10-0.33,353-0.01%
2020/03/30945.901146.7546.00-23,322-0.06%
2020/03/272144.621844.6443.7533,2570.09%
2020/03/261143.971344.9445.00-23,209-0.06%
2020/03/25343.13343.3243.3503,1470.00%
2020/03/24843.15343.1743.0053,0950.16%
2020/03/23244.001144.3543.40-93,043-0.30%
2020/03/202646.051045.5845.10162,9970.53%
2020/03/191645.111943.9444.10-32,933-0.10%
2020/03/183245.663546.3846.30-32,841-0.11%
2020/03/172844.90844.8345.95202,7400.73%
2020/03/16242.00240.5842.0502,5940.00%
2020/03/1300.00338.2538.25-32,542-0.12%
2020/03/123043.421642.5842.45142,5100.56%
2020/03/11947.62447.7346.9552,4410.20%
2020/03/10746.58448.6146.6532,4090.12%
2020/03/09652.90651.6750.1002,3470.00%
2020/03/061151.031351.4051.40-22,282-0.09%
2020/03/05950.052049.1950.10-112,216-0.50%
2020/03/04652.423.252.3852.702.82,1170.13%
2020/03/038.552.28651.8351.802.52,0730.12%
2020/03/021654.55955.3254.5072,0030.35%
2020/02/272051.62551.0051.00151,8860.80%
2020/02/262351.572552.1652.50-21,814-0.11%
2020/02/258151.915951.5952.30221,6481.33%
2020/02/2400.00347.6047.60-31,284-0.23%
2020/02/211542.853342.7543.30-181,266-1.42%
2020/02/201139.311639.4839.40-51,148-0.44%
2020/02/194441.651941.2741.50251,0582.36%
2020/02/18738.034338.0939.40-36846-4.25%
2020/02/171335.174835.2335.85-35687-5.09%
2020/02/14232.88133.2532.6016010.17%
2020/02/13932.84233.1333.0075801.21%
2020/02/11231.3500.0031.4525160.39%
2020/02/10632.131532.5332.00-9505-1.78%
2020/02/07231.3500.0031.5024770.42%
2020/02/0600.00631.1031.05-6466-1.29%
2020/02/05631.161531.1230.90-9451-1.99%
2020/02/04532.22432.3432.1014330.23%
2020/02/032132.16933.4734.90123713.23%
2020/01/311334.06334.6032.05103133.19%
2020/01/1700.00129.5029.65-1216-0.46%
2020/01/14128.9500.0028.8012070.48%
2020/01/06530.1000.0030.1051922.60%
2020/01/03130.0000.0029.8011830.55%
2019/12/2700.00528.9028.90-5160-3.11%
2019/12/24128.3000.0028.7511480.67%
2019/12/23128.2500.0028.4011380.72%
2019/12/2000.00228.1328.20-2131-1.52%
2019/11/0700.00129.1029.25-1108-0.92%
2019/11/01528.7300.0029.9051034.82%
2019/10/18527.2500.0027.5051054.76%
2019/09/2300.00128.3028.40-1119-0.84%
2019/09/1700.00129.4529.50-1116-0.86%
2019/09/16129.35229.2529.25-1116-0.86%
2019/09/0500.00228.4528.60-2115-1.74%
2019/09/0300.00228.6028.65-2114-1.75%
2019/08/14228.5000.0028.8521101.81%
2019/08/08929.6400.0029.4591058.52%
2019/07/29231.4000.0031.5021091.82%
2019/07/24131.9000.0032.0011090.92%
2019/07/23332.0000.0032.3031132.65%
2019/07/0100.00332.2732.35-3132-2.26%
2019/06/27532.4000.0032.3051393.59%
2019/05/14132.2000.0032.9512370.42%
2019/05/08533.9000.0034.0052362.11%
2019/05/06434.1500.0034.1042361.69%
2019/05/03234.5000.0034.4522350.85%
2019/05/0200.00334.4034.40-3236-1.27%
2019/04/29134.6000.0034.5012340.43%
2019/04/25535.1500.0035.0052302.17%
2019/04/1500.00535.6535.60-5239-2.09%
2019/04/03235.0500.0034.7522260.88%
2019/04/02134.9000.0034.9012270.44%
2019/03/2600.00335.5035.75-3228-1.31%
2019/03/25135.4000.0035.7512290.44%
2019/03/18635.4800.0035.4062332.57%
2019/03/12236.4500.0036.5522530.79%
2019/03/0800.00136.8036.75-1267-0.37%
2019/03/07337.6500.0037.1532771.08%
2019/03/06138.8500.0038.3012670.37%
2019/02/2600.00135.4035.70-1237-0.42%
2019/02/22235.58335.6035.60-1238-0.42%
2019/02/20235.75135.6535.6012480.40%
2019/02/15136.1000.0036.2012460.41%
2019/02/1400.00236.0035.85-2241-0.83%
2019/02/1300.00135.3535.50-1244-0.41%
2019/02/1200.00535.4035.35-5246-2.03%
2019/02/1100.00235.7535.80-2247-0.81%
2019/01/29135.1000.0035.1012470.40%
2019/01/2400.00435.1535.10-4262-1.52%
2019/01/2100.00335.1035.05-3281-1.07%
2019/01/1600.00235.3035.20-2290-0.69%
2019/01/11135.8500.0035.8512970.34%
2019/01/1000.00436.0035.90-4301-1.33%
2019/01/09136.50536.3836.25-4303-1.32%
2019/01/08336.7500.0036.8033070.98%
2019/01/07135.70135.9535.5503100.00%
2019/01/04135.85135.7035.9503160.00%
2019/01/03335.5800.0035.5033340.90%
2018/12/28135.0000.0035.0013810.26%
2018/12/27135.3000.0034.8514040.25%
2018/12/26135.25135.0534.9004390.00%
2018/12/2500.00435.5335.00-4480-0.83%
2018/12/2200.00136.0035.75-1484-0.21%
2018/12/19636.8000.0036.7064791.25%
2018/12/17137.8000.0037.5514830.21%
2018/12/1400.00136.7036.70-1481-0.21%
2018/12/13237.15136.9036.9014800.21%
2018/12/1200.00237.0537.10-2480-0.42%
2018/12/10137.8500.0037.3014850.21%
2018/12/06237.8500.0037.4025130.39%
2018/11/30437.7900.0037.4044860.82%
2018/11/2900.00236.6036.80-2475-0.42%
2018/11/14136.5500.0036.8014480.22%
2018/11/13136.3500.0036.9014510.22%
2018/11/08336.9500.0036.6034470.67%
2018/11/0700.00136.2036.10-1444-0.22%
2018/11/02136.60136.5036.2004440.00%
2018/10/30236.9000.0036.8524280.47%
2018/10/26235.4500.0034.7024160.48%
2018/10/251234.501534.2134.20-3416-0.72%
2018/10/241535.7800.0035.20154123.64%
2018/10/1500.00137.2036.55-1404-0.25%
2018/10/1200.00235.0034.60-2395-0.51%
2018/10/11234.10634.4034.15-4388-1.03%
2018/10/09638.471337.9237.85-7367-1.90%
2018/10/08838.84339.3040.4553491.43%
2018/10/05538.1400.0038.4553201.56%
2018/10/04138.40638.8338.60-5298-1.68%
2018/10/0300.00138.8538.85-1264-0.38%
2018/10/01235.5000.0035.9022200.91%
2018/09/2500.00135.2035.00-1221-0.45%
2018/09/2100.00235.8035.35-2222-0.90%
2018/09/1300.00135.3035.05-1283-0.35%
2018/09/121036.1200.0036.55102873.47%
2018/08/1300.00833.4132.80-8303-2.63%
2018/07/3100.00134.5534.10-1358-0.28%
2018/07/2700.00234.2034.25-2387-0.52%
2018/07/26234.8000.0034.3024110.49%
2018/07/25134.4500.0034.1514290.23%
2018/07/24335.9500.0035.1034330.69%
2018/07/1300.00135.2034.50-1629-0.16%
2018/07/10135.5000.0035.1517950.13%
2018/07/0300.001035.1634.70-10949-1.05%
2018/07/0200.00136.2035.90-1968-0.10%
2018/06/25137.20137.3037.0009770.00%
2018/06/22538.40438.8638.5019590.10%
2018/06/2100.00135.0035.60-1923-0.11%
2018/06/122032.5500.0032.45209482.11%
2018/06/11332.8500.0032.8539580.31%
2018/06/0700.00233.3533.50-2973-0.21%
2018/06/01133.6500.0033.3019720.10%
2018/05/2900.00132.1032.00-1975-0.10%
2018/05/21132.8000.0032.9019970.10%
2018/05/1700.00133.6533.90-11,008-0.10%
2018/05/1600.00134.3534.20-11,019-0.10%
2018/05/15132.9000.0032.8511,0200.10%
2018/05/07336.25235.9335.8511,1030.09%
2018/05/04134.95435.0635.35-31,101-0.27%
2018/05/0300.00236.8836.65-21,079-0.19%
2018/05/02240.55140.4039.1511,0600.09%
2018/04/3000.00138.2038.65-11,049-0.10%
2018/04/27139.10338.1538.05-21,053-0.19%
2018/04/26539.84739.2139.00-21,040-0.19%
2018/04/25541.16541.1940.8001,0120.00%
2018/04/241242.042042.7543.00-8992-0.81%
2018/04/232241.75241.2041.60209672.07%
2018/04/2000.00240.3040.20-2951-0.21%
2018/04/19642.062042.1641.20-14951-1.47%
2018/04/18139.45339.8339.45-2920-0.22%
2018/04/172741.91340.9341.00248822.72%
高端疫苗 相關文章