北極星藥業-KY (6550)-元大-新莊券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	68.90	1	66.40	69.20	9	1,963	0.46%
2024/04/26	1	65.80	0	0.00	65.70	1	1,960	0.05%
2024/04/24	1	66.60	5	67.08	66.50	-4	1,994	-0.20%
2024/04/23	0	0.00	2	66.70	67.40	-2	2,006	-0.10%
2024/04/22	2	64.60	0	0.00	64.50	2	2,010	0.10%
2024/04/19	1	67.50	0	0.00	64.00	1	2,007	0.05%
2024/04/18	0	0.00	3	66.23	67.50	-3	1,997	-0.15%
2024/04/17	2	67.00	0	0.00	67.10	2	1,994	0.10%
2024/04/16	12	66.25	2	67.50	66.60	10	2,002	0.50%
2024/04/15	4	68.63	0	0.00	68.60	4	1,996	0.20%
2024/04/11	0	0.00	2.4	70.99	71.10	-2.4	1,993	-0.12%
2024/04/09	0	0.00	1	72.20	72.40	-1	2,009	-0.05%
2024/04/08	7	74.04	5.1	73.70	73.20	1.9	2,011	0.09%
2024/04/03	8	72.71	8.5	72.65	72.60	-0.5	1,970	-0.03%
2024/04/02	1	71.30	13	72.44	71.20	-12	1,964	-0.61%
2024/04/01	13.5	75.41	27.5	75.59	74.20	-14	1,923	-0.73%
2024/03/29	6	72.03	10	71.75	71.50	-4	1,842	-0.22%
2024/03/28	7	71.03	5	71.70	72.10	2	2,086	0.10%
2024/03/27	6	69.67	3	69.67	70.00	3	2,168	0.14%
2024/03/26	6	68.85	7	69.23	68.50	-1	2,152	-0.05%
2024/03/25	5.7	67.63	2	68.40	68.10	3.7	2,120	0.17%
2024/03/22	1	67.20	2.5	65.24	67.10	-1.5	2,098	-0.07%
2024/03/21	3	65.10	1	64.80	65.40	2	2,079	0.10%
2024/03/20	6	63.60	2	65.60	65.20	4	2,067	0.19%
2024/03/13	5	63.48	4	64.10	63.00	1	2,010	0.05%
2024/03/12	3	64.23	0	0.00	64.30	3	1,984	0.15%
2024/03/11	3	67.10	2	65.70	64.80	1	1,982	0.05%
2024/03/08	7	63.27	2.7	64.26	62.80	4.3	1,945	0.22%
2024/03/07	15	67.39	2.8	67.50	69.20	12.2	1,848	0.66%
2024/03/06	1	69.50	0	0.00	69.10	1	1,817	0.06%
2024/03/05	1	70.60	1	71.30	70.20	0	1,813	0.00%
2024/03/01	0	0.00	3	70.37	70.20	-3	1,779	-0.17%
2024/02/29	0	0.00	3	70.40	70.60	-3	1,785	-0.17%
2024/02/27	2	71.70	0	0.00	70.30	2	1,782	0.11%
2024/02/26	0	0.00	3	71.47	71.50	-3	1,771	-0.17%
2024/02/23	1	70.50	0	0.00	70.50	1	1,755	0.06%
2024/02/22	2	70.75	0	0.00	70.70	2	1,757	0.11%
2024/02/21	0	0.00	1	73.50	72.30	-1	1,746	-0.06%
2024/02/19	0	0.00	2	72.90	72.60	-2	1,787	-0.11%
2024/02/16	14	72.55	25	72.54	73.10	-11	1,794	-0.61%
2024/02/05	5	69.80	3	70.10	69.80	2	1,830	0.11%
2024/02/02	1	70.50	0	0.00	70.60	1	1,848	0.05%
2024/02/01	0	71.20	0	0.00	71.20	0	1,850	0.00%
2024/01/31	1	71.70	0	0.00	70.70	1	1,848	0.05%
2024/01/24	6	72.40	0	0.00	71.50	6	1,861	0.32%
2024/01/23	0	0.00	1	71.70	71.90	-1	1,847	-0.05%
2024/01/22	1	71.10	0	0.00	70.60	1	1,867	0.05%
2024/01/17	3	71.10	5	70.40	71.10	-2	1,957	-0.10%
2024/01/16	1	71.30	0	0.00	71.00	1	1,984	0.05%
2024/01/10	0.3	71.50	2	71.00	72.20	-1.8	2,028	-0.09%
2024/01/09	2	72.80	0	0.00	71.50	2	2,025	0.10%
2024/01/05	0	0.00	2	74.90	74.70	-2	2,029	-0.10%
2024/01/04	3	74.20	7	73.79	73.10	-4	2,028	-0.20%
2024/01/03	4	73.90	3	72.97	72.50	1	2,022	0.05%
2024/01/02	3	74.87	0	0.00	74.10	3	2,014	0.15%
2023/12/29	7	76.09	0	0.00	75.60	7	2,000	0.35%
2023/12/28	12	78.51	12	77.06	76.60	0	2,003	0.00%
2023/12/27	7	78.96	15	80.21	78.70	-8	1,977	-0.40%
2023/12/26	14.1	78.90	6	78.27	79.20	8.1	1,944	0.42%
2023/12/25	39.1	80.09	13	79.80	79.20	26.1	1,880	1.39%
2023/12/22	14	75.40	13	76.90	77.70	1	1,586	0.06%
2023/12/21	4	69.80	0	0.00	70.70	4	1,473	0.27%
2023/12/14	1	69.00	2	69.65	68.70	-1	1,501	-0.07%
2023/12/13	0	0.00	4	68.90	68.50	-4	1,537	-0.26%
2023/12/12	0	0.00	5	69.20	69.10	-5	1,566	-0.32%
2023/12/11	1	69.50	1	69.90	69.50	0	1,558	0.00%
2023/12/05	1	72.00	0	0.00	71.70	1	1,572	0.06%
2023/12/04	0	0.00	1	71.80	72.20	-1	1,580	-0.06%
2023/12/01	2	72.65	1	72.50	72.10	1	1,574	0.06%
2023/11/30	0	0.00	1.1	71.58	72.30	-1.1	1,568	-0.07%
2023/11/29	1.1	71.17	0	0.00	70.70	1.1	1,566	0.07%
2023/11/27	0	0.00	2	71.30	71.00	-2	1,600	-0.12%
2023/11/21	0	0.00	2	72.10	72.00	-2	1,604	-0.12%
2023/11/20	1	72.70	2	72.50	72.70	-1	1,605	-0.06%
2023/11/17	4	71.93	1	71.60	71.70	3	1,622	0.18%
2023/11/15	1	69.80	2	69.70	69.90	-1	1,619	-0.06%
2023/11/14	2	70.85	0	0.00	70.20	2	1,639	0.12%
2023/11/13	0	0.00	1	69.80	68.30	-1	1,618	-0.06%
2023/11/10	3	71.70	0	0.00	70.80	3	1,589	0.19%
2023/11/09	0	0.00	2	72.60	72.30	-2	1,571	-0.13%
2023/11/07	2	74.00	0	0.00	73.00	2	1,584	0.13%
2023/11/06	0	0.00	3	72.47	73.10	-3	1,583	-0.19%
2023/11/03	1.2	72.43	1	72.90	71.90	0.2	1,583	0.01%
2023/11/02	0	0.00	1	73.40	72.40	-1	1,608	-0.06%
2023/11/01	0	0.00	1	73.89	73.10	-1	1,601	-0.06%
2023/10/31	1	73.40	5	75.64	73.20	-4	1,595	-0.25%
2023/10/30	2	77.40	0	0.00	76.40	2	1,617	0.12%
2023/10/27	5	76.12	1	76.50	76.20	4	1,660	0.24%
2023/10/24	2	72.80	4	73.35	74.00	-2	1,581	-0.13%
2023/10/19	3	72.80	8	71.89	73.40	-5	1,637	-0.31%
2023/10/18	3	73.50	0	0.00	72.40	3	1,668	0.18%
2023/10/16	2	75.25	0	0.00	75.60	2	1,762	0.11%
2023/10/13	0	0.00	1	76.60	75.90	-1	1,822	-0.05%
2023/10/12	2	76.00	0	0.00	76.60	2	1,932	0.10%
2023/10/11	2.2	77.92	1	78.80	76.20	1.2	2,047	0.06%
2023/10/06	1	80.50	0	0.00	79.00	1	2,075	0.05%
2023/10/05	3	77.90	0	0.00	77.80	3	2,147	0.14%
2023/10/02	1	79.80	0	0.00	80.30	1	2,278	0.04%
2023/09/27	1	80.60	1	80.30	79.90	0	2,443	0.00%
2023/09/26	0	0.00	4.7	80.28	80.10	-4.7	2,493	-0.19%
2023/09/21	2	82.05	9	81.90	81.80	-7	2,570	-0.27%
2023/09/20	0	0.00	1.1	82.68	83.20	-1.1	2,582	-0.04%
2023/09/19	1	82.50	4	82.90	83.00	-3	2,612	-0.11%
2023/09/18	2	85.95	2	86.60	84.30	0	2,610	0.00%
2023/09/15	2.6	84.83	4	83.93	85.80	-1.4	2,595	-0.05%
2023/09/14	2	81.75	1	81.80	82.20	1	2,577	0.04%
2023/09/12	1	82.50	0	0.00	82.30	1	2,715	0.04%
2023/09/08	1	82.90	0	0.00	83.40	1	2,833	0.04%
2023/09/07	2	85.20	0	0.00	85.30	2	2,877	0.07%
2023/09/06	0	0.00	1	84.80	85.00	-1	2,892	-0.03%
2023/09/05	0	0.00	1	86.00	85.10	-1	2,897	-0.03%
2023/09/04	1	87.00	3	87.17	87.00	-2	2,913	-0.07%
2023/09/01	3	86.17	0	0.00	86.60	3	2,915	0.10%
2023/08/31	2	86.10	1	85.00	86.40	1	2,922	0.03%
2023/08/29	0	0.00	2	83.30	83.30	-2	2,908	-0.07%
2023/08/25	0	0.00	1	83.70	83.60	-1	2,999	-0.03%
2023/08/24	1	81.80	0	0.00	82.40	1	3,036	0.03%
2023/08/23	4	82.65	0	0.00	82.30	4	3,122	0.13%
2023/08/22	0.3	85.60	0	0.00	85.50	0.3	3,112	0.01%
2023/08/21	2	87.40	2	86.80	87.30	0	3,104	0.00%
2023/08/18	5	84.88	2	85.95	85.20	3	3,079	0.10%
2023/08/17	0	0.00	4	84.03	84.60	-4	3,048	-0.13%
2023/08/16	1	81.70	0	0.00	82.20	1	3,040	0.03%
2023/08/14	5	78.20	8	76.83	78.60	-3	3,099	-0.10%
2023/08/11	1	78.40	7	78.90	78.30	-6	3,121	-0.19%
2023/08/10	0	0.00	1	81.00	81.00	-1	3,114	-0.03%
2023/08/09	1	82.00	1	82.20	82.40	0	3,121	0.00%
2023/08/08	2.2	82.81	1	83.60	82.20	1.2	3,130	0.04%
2023/08/07	2	85.45	3	85.07	86.10	-1	3,127	-0.03%
2023/08/04	2	85.40	2	85.50	85.30	0	3,150	0.00%
2023/08/02	0.2	85.40	0	0.00	85.30	0.2	3,178	0.01%
2023/08/01	3.2	88.85	0.1	88.40	87.90	3.2	3,194	0.10%
2023/07/31	1.2	85.50	0	0.00	85.80	1.2	3,228	0.04%
2023/07/28	1	85.20	1	85.50	85.50	0	3,262	0.00%
2023/07/27	0	0.00	24	86.50	86.20	-24	3,283	-0.73%
2023/07/26	2	87.70	3	87.57	86.20	-1	3,293	-0.03%
2023/07/25	2	88.40	0	0.00	88.40	2	3,265	0.06%
2023/07/24	1	88.17	1	88.20	87.80	0	3,241	0.00%
2023/07/21	0	0.00	2	86.80	87.10	-2	3,216	-0.06%
2023/07/20	4	88.88	8	88.45	88.50	-4	3,194	-0.13%
2023/07/19	11	88.23	4	88.33	87.50	7	3,170	0.22%
2023/07/18	2	87.00	6	86.83	86.70	-4	3,158	-0.13%
2023/07/17	38	87.52	11	86.47	86.60	27	3,128	0.86%
2023/07/14	17	82.79	5	84.94	84.80	12	3,049	0.39%
2023/07/13	11.2	79.81	22	79.62	79.60	-10.8	2,968	-0.36%
2023/07/12	10.2	76.43	7	76.06	78.90	3.2	2,940	0.11%
2023/07/11	12	77.63	16	77.46	77.50	-4	2,917	-0.14%
2023/07/10	11.7	77.33	10	78.19	77.00	1.7	2,972	0.06%
2023/07/07	10.2	75.17	24	76.34	77.10	-13.8	2,941	-0.47%
2023/07/06	35.2	76.80	25	75.53	75.00	10.2	2,895	0.35%
2023/07/05	8	78.61	4	78.18	78.00	4	2,845	0.14%
2023/07/04	8.5	80.00	3	80.03	79.00	5.5	2,813	0.20%
2023/07/03	17.3	80.55	14	80.61	80.40	3.3	2,823	0.12%
2023/06/30	7.3	81.88	0	83.80	81.60	7.3	2,802	0.26%
2023/06/29	2	83.70	1.1	83.40	83.30	0.9	2,782	0.03%
2023/06/28	2	83.10	1.5	83.33	82.80	0.5	2,820	0.02%
2023/06/27	2	83.55	12	83.32	82.50	-10	2,857	-0.35%
2023/06/26	1	82.80	5	81.48	81.60	-4	2,862	-0.14%
2023/06/21	4.5	82.49	1	82.20	82.20	3.5	2,864	0.12%
2023/06/20	9	85.16	0	0.00	83.90	9	2,853	0.32%
2023/06/19	6	86.18	3	85.30	85.50	3	2,889	0.10%
2023/06/16	20	83.55	19	85.05	86.30	1	2,906	0.03%
2023/06/15	12.3	84.99	25.1	84.76	83.40	-12.8	2,818	-0.46%
2023/06/14	6	87.80	2	87.80	87.50	4	2,918	0.14%
2023/06/13	8	88.54	13	88.51	88.60	-5	2,956	-0.17%
2023/06/12	2	90.70	1	91.00	91.00	1	2,916	0.03%
2023/06/09	0	0.00	3	90.20	90.30	-3	2,914	-0.10%
2023/06/08	2	89.50	1	90.00	89.50	1	2,942	0.03%
2023/06/07	2	90.55	0	0.00	90.60	2	2,967	0.07%
2023/06/06	0	0.00	2	90.30	90.10	-2	2,987	-0.07%
2023/06/05	1	90.80	6	91.62	90.80	-5	2,985	-0.17%
2023/06/02	5	90.90	2	91.00	90.80	3	2,997	0.10%
2023/06/01	4	91.40	5	91.00	90.80	-1	3,005	-0.03%
2023/05/31	2	90.65	7	90.21	92.30	-5	3,014	-0.17%
2023/05/30	3.4	88.19	2	89.50	87.40	1.4	3,001	0.05%
2023/05/29	21.1	88.63	6	89.17	89.20	15.1	2,973	0.51%
2023/05/26	1	92.00	0	0.00	91.20	1	2,901	0.03%
2023/05/25	9	91.66	0	0.00	91.40	9	2,923	0.31%
2023/05/24	1	92.50	4	92.40	92.40	-3	2,958	-0.10%
2023/05/23	2	93.40	3	92.83	93.30	-1	2,991	-0.03%
2023/05/22	0	0.00	1	93.00	92.70	-1	3,027	-0.03%
2023/05/19	12	91.66	0	0.00	91.80	12	3,023	0.40%
2023/05/18	13	93.31	17.2	92.93	92.50	-4.2	3,013	-0.14%
2023/05/17	5	93.88	4	94.40	93.90	1	3,013	0.03%
2023/05/16	1.2	93.51	5	93.70	93.70	-3.8	3,013	-0.13%
2023/05/15	1	93.30	5	94.24	93.60	-4	3,034	-0.13%
2023/05/12	5.1	93.25	1	93.90	93.80	4.1	3,088	0.13%
2023/05/11	3	92.90	2	94.60	92.70	1	3,144	0.03%
2023/05/10	2	95.20	0	0.00	95.00	2	3,180	0.06%
2023/05/08	1	100.00	1	99.80	97.10	0	3,313	0.00%
2023/05/05	20	99.55	13.9	98.74	98.90	6.1	3,339	0.18%
2023/05/04	0.6	97.59	2.5	98.42	97.20	-2	3,318	-0.06%
2023/05/03	5	95.16	5	95.08	97.40	0	3,379	0.00%
2023/05/02	10	96.20	13	96.65	96.20	-3	3,529	-0.08%
2023/04/28	2	93.99	0	0.00	95.00	2	3,579	0.06%
2023/04/27	4.3	92.02	3	93.20	92.70	1.3	3,582	0.04%
2023/04/26	1	91.60	0	0.00	91.60	1	3,595	0.03%
2023/04/25	8	94.09	8	91.91	92.00	0	3,593	0.00%
2023/04/24	3	93.83	0	0.00	93.60	3	3,577	0.08%
2023/04/21	13	93.95	5	93.80	93.60	8	3,564	0.22%
2023/04/20	1	98.00	6	99.32	97.50	-5	3,562	-0.14%
2023/04/19	1.3	98.81	1	99.60	99.40	0.3	3,578	0.01%
2023/04/18	12	99.43	2	99.00	98.20	10	3,602	0.28%
2023/04/17	2	97.15	2	97.10	97.30	0	3,587	0.00%
2023/04/14	5	98.54	2.2	97.65	97.60	2.8	3,590	0.08%
2023/04/13	9.3	101.45	8.9	100.65	100.00	0.4	3,552	0.01%
2023/04/12	0	0.00	10.1	98.61	99.10	-10.1	3,506	-0.29%
2023/04/11	3.1	96.65	10	96.50	96.80	-6.9	3,531	-0.20%
2023/04/10	7	99.31	2.1	100.19	97.60	4.9	3,666	0.13%
2023/04/07	4	101.88	2	101.50	101.00	2	3,681	0.05%
2023/04/06	11	100.50	6.2	100.56	100.50	4.8	3,711	0.13%
2023/03/31	1.2	97.73	0	0.00	97.10	1.2	3,719	0.03%
2023/03/30	0	0.00	2	99.65	98.60	-2	3,798	-0.05%
2023/03/29	8	100.00	2	99.90	99.80	6	3,833	0.16%
2023/03/28	5	98.54	5	98.92	97.90	0	3,904	0.00%
2023/03/27	1	97.80	11.2	96.13	97.80	-10.2	3,915	-0.26%
2023/03/24	10	94.90	1	95.50	95.50	9	3,956	0.23%
2023/03/23	0.2	94.60	1	94.50	94.40	-0.8	3,971	-0.02%
2023/03/22	0	0.00	1	94.00	94.70	-1	4,078	-0.02%
2023/03/21	3	92.33	0	0.00	92.20	3	4,077	0.07%
2023/03/20	0.4	92.30	0.5	92.30	92.30	-0.1	4,125	0.00%
2023/03/17	0	0.00	2	91.10	93.00	-2	4,201	-0.05%
2023/03/16	1	92.30	1	93.60	90.50	0	4,080	0.00%
2023/03/15	0	0.00	1	97.30	96.10	-1	4,121	-0.02%
2023/03/14	0.3	97.67	0	0.00	96.00	0.3	4,305	0.01%
2023/03/13	2	97.65	2	96.70	97.60	0	4,434	0.00%
2023/03/10	5	99.66	5	100.58	98.80	0	4,607	0.00%
2023/03/09	3	99.80	1.2	100.00	100.00	1.8	4,716	0.04%
2023/03/08	6.5	99.79	14.1	99.20	98.90	-7.7	4,889	-0.16%
2023/03/07	6	100.77	5	99.60	99.50	1	4,977	0.02%
2023/03/06	8	100.48	9	100.30	100.50	-1	5,141	-0.02%
2023/03/03	7	102.07	15	102.77	100.50	-8	5,374	-0.15%
2023/03/02	8	100.03	6.1	100.38	101.00	1.9	5,539	0.03%
2023/03/01	1	98.50	0.1	98.90	98.40	0.9	5,832	0.01%
2023/02/24	9.1	99.35	5	98.20	99.10	4.1	6,482	0.06%
2023/02/23	2	98.35	0.1	98.20	99.10	1.9	6,855	0.03%
2023/02/22	2.1	96.56	3	96.77	96.40	-0.9	7,019	-0.01%
2023/02/21	6	97.97	11	98.00	97.80	-5	7,259	-0.07%
2023/02/20	10	100.00	12	99.20	99.00	-2	7,408	-0.03%
2023/02/17	7	100.00	6	99.80	100.00	1	7,498	0.01%
2023/02/16	3	99.00	2	100.50	100.50	1	7,644	0.01%
2023/02/15	9.1	98.88	1.2	98.82	98.40	7.9	7,865	0.10%
2023/02/14	14.2	100.37	10	99.40	99.20	4.2	8,139	0.05%
2023/02/13	9	101.00	9	101.00	100.50	0	8,292	0.00%
2023/02/10	8	101.88	2	102.00	101.50	6	8,564	0.07%
2023/02/09	4	106.13	15	104.77	104.00	-11	8,730	-0.13%
2023/02/08	11	105.05	15	104.63	105.00	-4	8,864	-0.05%
2023/02/07	5	105.80	11	105.73	105.50	-6	9,109	-0.07%
2023/02/06	14	104.82	23	104.33	103.50	-9	9,208	-0.10%
2023/02/03	7	103.71	11	103.55	102.50	-4	9,393	-0.04%
2023/02/02	17	102.32	13	102.73	102.50	4	9,599	0.04%
2023/02/01	20	101.85	18.1	101.19	100.50	1.9	10,127	0.02%
2023/01/31	31.2	98.25	15	98.73	102.00	16.2	10,486	0.15%
2023/01/30	2	93.70	5.1	94.38	94.30	-3.1	10,892	-0.03%
2023/01/17	1	89.70	0	0.00	90.00	1	11,165	0.01%
2023/01/16	1	90.10	1	90.70	90.10	0	11,413	0.00%
2023/01/12	0	0.00	5	89.78	89.20	-5	11,733	-0.04%
2023/01/11	1	90.30	7	90.26	90.20	-6	11,744	-0.05%
2023/01/10	2	92.25	1	90.50	90.40	1	11,755	0.01%
2023/01/09	19	92.85	14	93.40	93.30	5	11,738	0.04%
2023/01/06	0	0.00	2.2	90.06	91.40	-2.2	11,744	-0.02%
2023/01/05	2	90.35	0	0.00	89.10	2	11,773	0.02%
2023/01/04	4	88.80	2	89.15	88.50	2	11,830	0.02%
2023/01/03	3	88.97	10	88.17	88.10	-7	11,858	-0.06%
2022/12/30	3.1	89.23	2	89.65	88.70	1.1	11,862	0.01%
2022/12/29	4.2	88.45	4	88.50	88.70	0.2	11,871	0.00%
2022/12/28	8	91.99	9	91.03	89.10	-1	11,885	-0.01%
2022/12/27	3.2	87.92	5	88.66	89.20	-1.8	11,791	-0.02%
2022/12/26	9.2	90.65	9	89.93	89.10	0.2	12,579	0.00%
2022/12/23	9	92.04	5	90.94	90.50	4	13,185	0.03%
2022/12/22	0.1	90.30	1	92.40	93.00	-1	14,443	-0.01%
2022/12/21	3.2	91.88	2	91.30	90.10	1.2	14,907	0.01%
2022/12/20	15.4	92.17	36	92.18	90.40	-20.6	15,675	-0.13%
2022/12/19	10	97.38	4	96.48	94.70	6	15,574	0.04%
2022/12/16	10	99.47	11	99.73	98.00	-1	16,280	-0.01%
2022/12/15	9	100.70	6	99.83	99.70	3	16,213	0.02%
2022/12/14	20	99.25	13	99.74	101.50	7	16,297	0.04%
2022/12/13	11	101.73	12	100.67	100.00	-1	16,338	-0.01%
2022/12/12	16	100.49	16.2	101.13	101.00	-0.2	16,348	0.00%
2022/12/09	28.1	105.87	25.1	103.54	102.50	3	16,310	0.02%
2022/12/08	3	107.83	2	107.75	107.50	1	16,265	0.01%
2022/12/07	12	108.33	7	107.93	107.00	5	16,300	0.03%
2022/12/06	30.1	110.72	16	109.34	107.50	14.1	16,310	0.09%
2022/12/05	13	111.77	12	111.96	113.00	1	16,272	0.01%
2022/12/02	8.3	111.36	10	111.25	109.00	-1.7	16,189	-0.01%
2022/12/01	9	108.17	14	107.86	107.50	-5	16,165	-0.03%
2022/11/30	2	105.00	28	103.70	108.00	-26	16,087	-0.16%
2022/11/29	20	100.78	3	102.00	101.00	17	15,961	0.11%
2022/11/28	9	101.56	7	102.29	101.50	2	15,917	0.01%
2022/11/25	19	107.87	19.3	106.58	103.00	-0.3	15,806	0.00%
2022/11/24	33	112.38	25	111.36	110.50	8	15,660	0.05%
2022/11/23	27.4	111.73	32	112.66	113.00	-4.6	15,531	-0.03%
2022/11/22	72	115.13	57	114.73	110.00	15	15,273	0.10%
2022/11/21	32.5	111.01	30	112.32	116.00	2.5	14,690	0.02%
2022/11/18	13	104.15	13.3	105.03	105.50	-0.3	14,430	0.00%
2022/11/17	8	103.75	5	104.50	102.00	3	14,325	0.02%
2022/11/16	8	100.34	17	99.76	100.50	-9	14,140	-0.06%
2022/11/15	8.1	98.01	11.3	99.60	97.80	-3.2	14,013	-0.02%
2022/11/14	17.3	99.27	8.1	99.07	98.50	9.2	13,924	0.07%
2022/11/11	8	101.25	15	101.43	101.00	-7	13,818	-0.05%
2022/11/10	17	101.07	17.3	100.84	98.50	-0.3	13,671	0.00%
2022/11/09	12.1	99.28	13	99.41	98.30	-0.9	13,378	-0.01%
2022/11/08	26.8	100.79	28	99.01	96.80	-1.2	13,199	-0.01%
2022/11/07	11	98.10	29.2	95.95	98.00	-18.2	12,924	-0.14%
2022/11/04	7	94.87	15.4	95.59	94.20	-8.4	12,713	-0.07%
2022/11/03	27	94.34	12	93.93	94.50	15	12,529	0.12%
2022/11/02	10.4	92.89	7	92.53	92.30	3.4	12,232	0.03%
2022/11/01	20	91.59	17.3	91.64	92.30	2.7	12,067	0.02%
2022/10/31	43.3	89.63	45	89.82	90.10	-1.7	11,805	-0.01%
2022/10/28	63.3	90.18	87	91.35	86.30	-23.8	11,604	-0.20%
2022/10/27	75.1	87.64	43.4	89.66	91.20	31.8	11,010	0.29%
2022/10/26	57.9	82.55	38.2	82.94	84.10	19.7	10,562	0.19%
2022/10/25	22	85.17	53	85.08	81.40	-31	9,977	-0.31%
2022/10/24	30.1	90.89	27	91.13	88.50	3.1	9,638	0.03%
2022/10/21	39	99.49	31.3	96.63	95.10	7.8	9,397	0.08%
2022/10/20	13	99.67	2	101.50	105.50	11	9,116	0.12%
2022/10/19	9	98.07	6	96.92	96.70	3	9,119	0.03%
2022/10/18	11	99.51	3	99.33	99.00	8	9,122	0.09%
2022/10/17	2.1	95.25	5	94.40	98.00	-2.9	9,101	-0.03%
2022/10/14	2	97.50	9	97.06	98.00	-7	9,088	-0.08%
2022/10/13	9.3	103.19	21	97.64	93.60	-11.7	9,041	-0.13%
2022/10/12	8.2	100.96	15.1	101.73	104.00	-6.9	8,992	-0.08%
2022/10/11	10	113.95	15	113.37	111.50	-5	8,909	-0.06%
2022/10/07	14.5	125.50	0	0.00	123.50	14.5	8,880	0.16%
2022/10/06	4	123.13	3	124.33	125.50	1	8,862	0.01%
2022/10/05	6	124.33	6	124.50	120.50	0	8,836	0.00%
2022/10/04	13	124.40	10.4	125.38	127.00	2.7	8,787	0.03%
2022/10/03	77.4	126.01	104	124.47	119.50	-26.6	8,724	-0.31%	大賣/
2022/09/30	60.1	130.46	52	130.38	128.00	8.1	7,874	0.10%
2022/09/29	122.2	142.00	126	139.77	139.00	-3.8	7,222	-0.05%	大買/大賣/
2022/09/28	24	151.44	79.1	146.10	142.00	-55.1	5,926	-0.93%
2022/09/27	59	162.38	65	161.88	157.50	-6	5,389	-0.11%
2022/09/26	1	174.50	0.2	174.50	174.50	0.8	4,619	0.02%
2022/09/23	67.3	211.13	64	208.61	193.50	3.3	4,652	0.07%
2022/09/20	7	197.79	8	197.06	195.50	-1	3,987	-0.03%
2022/09/19	14.2	204.15	2	196.50	193.00	12.2	3,897	0.31%
2022/09/16	2	202.50	5.2	204.57	208.00	-3.2	3,753	-0.08%
2022/09/15	1	209.00	1	206.50	202.00	0	3,738	0.00%
2022/09/14	2	206.25	7	203.86	206.50	-5	3,705	-0.13%
2022/09/13	8	207.56	10.5	207.60	204.50	-2.5	3,660	-0.07%
2022/09/12	8.2	196.46	12	194.71	208.00	-3.8	3,616	-0.11%
2022/09/08	10	184.65	4	191.75	194.50	6	3,553	0.17%
2022/09/07	5.1	178.96	26	180.33	177.00	-20.9	3,455	-0.60%
2022/09/06	18.1	214.18	5.5	216.88	196.50	12.6	3,413	0.37%
2022/09/05	7	212.75	7	214.43	218.00	0	3,252	0.00%
2022/09/02	10	196.30	7.1	197.29	198.50	2.9	3,182	0.09%
2022/09/01	2.1	187.93	5	187.00	188.50	-2.9	3,100	-0.09%
2022/08/31	4	184.88	9	183.67	183.50	-5	3,050	-0.16%
2022/08/30	5.7	177.35	4	175.63	177.50	1.7	3,020	0.05%
2022/08/29	5	173.90	5	175.40	179.50	0	3,015	0.00%
2022/08/26	4	166.50	2	168.00	175.00	2	2,963	0.07%
2022/08/25	13	164.19	5	163.20	162.50	8	2,883	0.28%
2022/08/24	2.1	160.43	2	159.00	164.00	0.1	2,798	0.00%
2022/08/23	6	147.67	15	149.43	150.00	-9	2,662	-0.34%
2022/08/22	14	144.00	19	145.00	146.00	-5	2,562	-0.19%
2022/08/19	6	137.42	1	136.50	142.00	5	2,459	0.20%
2022/08/18	4	134.38	4.1	134.01	136.00	-0.1	2,397	0.00%
2022/08/17	2.1	131.26	0	0.00	130.50	2.1	2,351	0.09%
2022/08/16	2	127.25	6	129.92	135.00	-4	2,304	-0.17%
2022/08/15	0	0.00	2	123.00	124.50	-2	2,280	-0.09%
2022/08/12	0	0.00	1	123.50	123.50	-1	2,263	-0.04%
2022/08/11	3	124.83	1	126.00	124.50	2	2,264	0.09%
2022/08/10	1	123.00	0	0.00	122.50	1	2,246	0.04%
2022/08/09	15	121.33	0	0.00	123.00	15	2,234	0.67%
2022/08/08	2.6	117.50	1	117.50	117.50	1.6	2,234	0.07%
2022/08/05	2	116.25	4	116.25	116.00	-2	2,325	-0.09%
2022/08/04	2	114.75	2	113.50	114.00	0	2,311	0.00%
2022/08/03	5.3	116.19	17	116.65	116.00	-11.8	2,287	-0.51%
2022/08/02	15	125.67	2	126.00	124.00	13	2,219	0.59%
2022/08/01	1	125.00	23	123.63	127.00	-22	2,211	-0.99%
2022/07/29	1.4	126.00	0	0.00	126.50	1.4	2,219	0.06%
2022/07/28	0	0.00	1	127.50	127.50	-1	2,236	-0.04%
2022/07/27	2	127.25	0	0.00	126.00	2	2,240	0.09%
2022/07/26	5	126.50	2	126.50	124.50	3	2,242	0.13%
2022/07/25	4.2	126.90	2	127.50	127.00	2.2	2,225	0.10%
2022/07/22	2.1	121.59	3	123.00	124.50	-0.9	2,182	-0.04%
2022/07/21	0	118.50	0	0.00	118.50	0	2,163	0.00%
2022/07/20	2	120.25	1	121.00	119.00	1	2,169	0.05%
2022/07/19	2	122.25	1.1	121.11	121.50	0.9	2,189	0.04%
2022/07/18	1	119.50	3	120.33	122.00	-2	2,175	-0.09%
2022/07/15	16	116.00	7	116.14	117.00	9	2,159	0.42%
2022/07/14	3	117.33	15	116.73	117.00	-12	2,156	-0.56%
2022/07/13	11	114.09	2	114.50	114.00	9	2,145	0.42%
2022/07/12	4	112.75	1	115.00	111.50	3	2,142	0.14%
2022/07/11	3.1	113.39	7	114.21	115.00	-3.9	2,144	-0.18%
2022/07/08	3	112.17	2	113.50	111.00	1	2,138	0.05%
2022/07/07	20	111.03	8	112.94	112.00	12	2,167	0.55%
2022/07/06	20	115.08	2	118.25	113.50	18	2,179	0.83%
2022/07/05	2	113.25	3	115.67	117.50	-1	2,178	-0.05%
2022/07/04	4	112.25	1	110.00	111.00	3	2,224	0.13%
2022/07/01	5	113.60	4	110.88	113.50	1	2,248	0.04%
2022/06/30	10	118.70	7	119.71	115.50	3	2,248	0.13%
2022/06/29	8	114.94	52	114.18	119.00	-44	2,204	-2.00%
2022/06/28	7	113.07	26.8	114.08	114.00	-19.8	2,160	-0.92%
2022/06/27	20	108.30	17.7	109.34	109.50	2.3	2,112	0.11%
2022/06/24	57.5	108.93	2	108.75	108.50	55.5	2,104	2.64%
2022/06/23	9	109.28	52	110.00	110.00	-43	2,132	-2.02%
2022/06/22	6	106.83	7	107.71	105.50	-1	2,140	-0.05%
2022/06/21	20	107.40	4	107.88	107.50	16	2,187	0.73%
2022/06/20	14	109.39	6	110.33	105.50	8	2,173	0.37%
2022/06/17	27.1	108.10	8	108.19	109.50	19.1	2,128	0.90%
2022/06/16	13	105.42	16	106.72	108.50	-3	2,075	-0.14%
2022/06/15	11	94.34	8.2	96.84	99.00	2.8	2,017	0.14%
2022/06/14	22	87.65	5	88.14	90.00	17	1,993	0.85%
2022/06/10	2	94.75	1	94.00	94.10	1	1,990	0.05%
2022/06/09	0	0.00	1	94.90	93.30	-1	1,991	-0.05%
2022/06/08	7	94.23	1	95.20	93.90	6	2,000	0.30%
2022/06/07	2	94.10	5	91.22	90.70	-3	2,012	-0.15%
2022/06/06	10.1	95.92	5	96.28	95.20	5.1	1,981	0.26%