欣普羅 (6560)-元大-新莊券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▲0.25
漲幅
+0.89%
成交量
10張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/06	0	0.00	1	33.20	33.20	-1	27	-3.64%
2023/12/04	0	0.00	1	33.15	33.10	-1	27	-3.69%
2023/11/22	0	0.00	0.1	33.40	33.70	-0.1	23	-0.54%
2023/11/20	0	0.00	1	29.35	30.50	-1	18	-5.49%
2023/11/06	0	0.00	1	28.80	29.00	-1	17	-5.84%
2023/10/27	0	0.00	1	29.00	29.00	-1	18	-5.49%
2023/10/25	5	28.90	0	0.00	28.85	5	19	26.16%
2023/10/16	1	29.20	0	0.00	29.15	1	21	4.63%
2023/10/12	0	0.00	0	29.75	29.25	0	22	-0.05%
2023/10/02	1	29.90	0	0.00	29.40	1	23	4.25%
2023/08/23	1	30.10	0	0.00	30.10	1	33	3.00%
2023/08/17	0	0.00	1	31.35	30.55	-1	34	-2.89%
2023/08/10	0	0.00	1	30.80	30.80	-1	36	-2.72%
2023/08/01	1	31.25	0	0.00	31.15	1	36	2.73%
2023/07/28	0	0.00	0	31.55	31.20	0	36	-0.04%
2023/07/26	0.3	30.75	0	0.00	30.75	0.3	36	0.69%
2023/07/19	0	0.00	0.3	32.35	32.05	-0.3	34	-0.94%
2023/07/12	0	0.00	1	33.35	33.00	-1	35	-2.85%
2023/07/10	0	0.00	0.1	33.85	33.20	-0.1	36	-0.30%
2023/07/04	0	0.00	1	33.25	33.40	-1	35	-2.81%
2023/07/03	0	0.00	1	33.00	33.20	-1	36	-2.76%
2023/06/26	1	33.40	0	0.00	32.95	1	37	2.68%
2023/06/20	0.3	33.00	0	0.00	32.90	0.3	38	0.77%
2023/06/14	0.1	33.30	0	0.00	33.25	0.1	41	0.21%
2023/06/13	1	33.60	0	0.00	33.50	1	42	2.37%
2023/06/12	0	0.00	0.3	33.50	33.25	-0.3	42	-0.71%
2023/06/08	1	33.30	0	0.00	33.25	1	44	2.22%
2023/06/05	1	33.60	0	0.00	33.50	1	51	1.94%
2023/05/29	1	32.95	0	0.00	33.30	1	60	1.65%
2023/05/24	1	32.80	0.2	33.20	32.95	0.8	59	1.35%
2023/05/23	1	33.46	0	0.00	33.35	1	59	1.72%
2023/05/18	1	33.75	0	0.00	33.80	1	59	1.68%
2023/05/11	0.3	34.52	0	0.00	34.20	0.3	61	0.49%
2023/05/08	0	0.00	2	35.43	35.30	-2	61	-3.23%
2023/05/03	0.2	35.45	0	0.00	35.75	0.2	63	0.24%
2023/04/20	0	36.80	0	0.00	36.65	0	63	0.02%
2023/04/19	0	36.65	0	0.00	36.40	0	63	0.02%
2023/04/18	0	36.75	0	0.00	36.05	0	63	0.02%
2023/04/14	0	36.90	0	0.00	36.90	0	62	0.04%
2023/04/12	0	38.10	0	0.00	37.80	0	61	0.04%
2023/04/07	0	0.00	0	38.05	38.30	0	61	-0.05%
2023/03/24	0	38.35	0	0.00	38.05	0	60	0.02%
2023/03/17	0	35.60	0	0.00	35.60	0	57	0.03%
2023/03/10	0	0.00	3.5	38.94	39.70	-3.5	52	-6.60%
2023/03/07	0	0.00	1	38.90	38.55	-1	49	-2.00%
2023/03/06	0	0.00	4	37.74	38.95	-4	46	-8.67%
2023/03/03	0	0.00	1	35.45	35.45	-1	40	-2.50%
2023/02/23	0	0.00	1	35.40	35.40	-1	38	-2.57%
2023/02/21	0	0.00	1	35.15	35.30	-1	38	-2.58%
2023/02/20	0	0.00	1	34.75	34.75	-1	37	-2.66%
2023/02/08	1	34.05	0	0.00	34.20	1	35	2.83%
2023/02/03	1	33.65	0	0.00	34.15	1	33	2.96%
2023/01/30	1	33.90	0	0.00	33.85	1	31	3.17%
2023/01/13	1	33.85	0	0.00	33.70	1	31	3.16%
2023/01/11	1	34.10	0	0.00	34.20	1	31	3.19%
2023/01/09	1	34.90	0	0.00	35.00	1	31	3.17%
2023/01/05	1	35.05	0	0.00	35.10	1	31	3.21%
2023/01/04	1	35.10	0	0.00	35.05	1	31	3.19%
2022/12/29	0	0.00	1	36.40	36.50	-1	31	-3.18%
2022/12/22	1	36.10	0	0.00	36.20	1	30	3.31%
2022/12/20	2.3	36.65	0	0.00	36.00	2.3	30	7.50%
2022/12/16	0	0.00	1	38.00	37.90	-1	30	-3.29%
2022/12/15	0	0.00	2.2	37.48	38.20	-2.2	29	-7.54%
2022/12/14	1	36.20	0	0.00	36.00	1	26	3.71%
2022/12/12	0	0.00	1	36.70	36.70	-1	27	-3.68%
2022/12/02	3	37.15	0	0.00	37.05	3	29	10.27%
2022/11/30	5	35.10	2	36.55	36.05	3	25	11.72%
2022/11/24	0	0.00	0	33.35	33.35	0	25	0.00%
2022/11/21	0.1	33.10	0	0.00	33.30	0.1	26	0.29%
2022/11/17	1.7	34.08	0	0.00	33.40	1.7	27	6.28%
2022/11/09	0	0.00	1	33.45	34.60	-1	43	-2.32%
2022/11/03	0	0.00	1	32.35	32.75	-1	46	-2.16%
2022/11/01	1	31.10	0	0.00	31.25	1	46	2.16%
2022/10/20	1	31.80	0	0.00	31.75	1	48	2.08%
2022/09/22	0	0.00	1	36.90	36.45	-1	75	-1.33%
2022/09/05	0	0.00	0.2	37.65	37.00	-0.2	93	-0.20%
2022/08/31	0	0.00	1	38.70	38.20	-1	102	-0.97%
2022/08/30	1	37.25	0	0.00	37.50	1	103	0.97%
2022/08/24	1	37.90	0	0.00	37.70	1	103	0.97%
2022/08/18	1	38.70	1	38.80	38.80	0	103	0.00%
2022/08/17	1	40.50	2	40.25	39.95	-1	102	-0.98%
2022/08/16	0	0.00	1.4	36.94	37.80	-1.4	96	-1.45%
2022/08/12	1	34.10	0	0.00	34.20	1	93	1.07%
2022/08/11	0.1	34.25	0	36.00	34.20	0.1	93	0.07%
2022/07/21	0.4	35.30	0	0.00	35.40	0.4	98	0.40%
2022/07/19	0.1	35.00	0	0.00	35.05	0.1	98	0.10%
2022/07/11	0.3	35.30	1	34.80	34.65	-0.8	101	-0.74%
2022/06/30	0	0.00	0.1	53.50	52.90	-0.1	108	-0.06%
2022/06/27	0	0.00	0	54.90	54.20	0	110	-0.02%
2022/06/23	0	0.00	0.1	54.00	51.60	-0.1	111	-0.09%
2022/06/17	0	0.00	1.7	53.92	55.20	-1.7	115	-1.48%
2022/06/16	2	50.93	0	0.00	50.20	2	114	1.75%
2022/06/13	0.4	55.20	0	0.00	54.70	0.4	118	0.34%
2022/06/10	1.1	58.26	1	58.30	57.00	0.1	118	0.08%
2022/06/07	2	60.70	0	0.00	60.80	2	127	1.57%
2022/06/02	1	61.20	0	0.00	61.10	1	159	0.63%
2022/05/27	1	59.80	0	0.00	59.70	1	173	0.58%
2022/05/24	0.2	60.70	0	0.00	60.00	0.2	172	0.12%
2022/05/18	1	62.90	0	0.00	62.90	1	169	0.59%
2022/05/17	0	61.50	0	0.00	62.40	0	169	0.00%
2022/05/12	0.2	61.38	0	0.00	60.90	0.2	170	0.11%
2022/05/06	0	0.00	0	67.80	67.80	0	170	-0.01%
2022/04/27	0	0.00	1	67.00	67.60	-1	169	-0.59%
2022/04/21	1.3	68.61	0	0.00	68.40	1.3	166	0.78%
2022/04/20	2	69.20	0	0.00	69.00	2	165	1.21%
2022/04/13	0	0.00	0.1	71.00	71.10	-0.1	162	-0.06%
2022/04/12	0.2	68.00	0	0.00	68.20	0.2	160	0.12%
2022/04/11	0.3	68.40	0	0.00	68.00	0.3	159	0.19%
2022/04/07	1	72.30	0	0.00	70.40	1	155	0.64%
2022/04/06	1.2	74.98	0	0.00	74.40	1.2	150	0.82%
2022/03/31	0.1	78.20	0	0.00	77.60	0.1	149	0.07%
2022/03/22	1	81.80	0	0.00	81.50	1	142	0.70%
2022/03/18	0	0.00	1	82.50	82.70	-1	139	-0.72%
2022/03/14	1	77.60	0.1	78.50	77.70	0.9	132	0.64%
2022/03/11	0	0.00	1	78.20	78.00	-1	129	-0.77%
2022/03/09	0	0.00	2	78.25	77.30	-2	115	-1.73%
2022/03/08	3	78.93	1	80.40	80.70	2	104	1.91%
2022/03/07	0	0.00	6.9	71.63	73.70	-6.9	83	-8.23%
2022/03/03	0	0.00	0.1	70.90	67.70	-0.1	70	-0.07%
2022/03/02	0	0.00	1	66.00	66.50	-1	71	-1.40%
2022/03/01	0.1	65.60	0	0.00	65.90	0.1	71	0.17%
2022/02/25	1.1	65.51	0	0.00	65.70	1.1	72	1.49%
2022/02/24	0.1	64.90	0	0.00	65.10	0.1	72	0.12%
2022/02/23	0	0.00	0.8	72.80	66.40	-0.8	71	-1.10%
2022/02/15	0	0.00	0.1	67.80	66.90	-0.1	78	-0.09%
2022/02/14	1.4	65.42	0.5	66.22	66.40	0.9	81	1.10%
2022/02/11	0.2	69.09	0	0.00	68.60	0.2	80	0.23%
2022/02/09	0	0.00	1	71.60	71.50	-1	82	-1.21%
2022/01/06	1	71.10	0	0.00	71.30	1	95	1.04%
2022/01/04	0.3	73.10	0	0.00	72.20	0.3	96	0.26%
2022/01/03	1	74.10	0	0.00	73.80	1	95	1.05%
2021/12/30	1	74.20	0	0.00	74.60	1	92	1.08%
2021/12/28	2	76.40	2	76.15	76.00	0	91	0.00%
2021/12/27	1	74.60	0	0.00	74.40	1	90	1.10%
2021/12/21	1	73.60	0	0.00	73.60	1	90	1.11%
2021/12/20	1	74.00	0	0.00	73.90	1	90	1.11%
2021/12/14	0.1	73.30	0	0.00	73.40	0.1	89	0.11%
2021/12/13	0.1	76.50	0	0.00	76.20	0.1	89	0.11%
2021/12/10	0	0.00	1	84.40	84.40	-1	83	-1.19%
2021/12/06	1	85.10	0	0.00	84.90	1	85	1.18%
2021/11/18	5	87.30	0	0.00	87.30	5	95	5.22%
2021/11/03	0	0.00	1	87.60	87.50	-1	92	-1.08%
2021/10/26	0	0.00	2	84.45	85.70	-2	89	-2.24%
2021/10/22	0.3	82.69	1	83.40	82.70	-0.7	85	-0.86%
2021/10/21	1	82.80	0	0.00	82.70	1	85	1.17%
2021/10/15	0	0.00	2	78.00	77.80	-2	88	-2.27%
2021/10/13	2	78.20	1	77.30	77.30	1	88	1.13%
2021/10/07	0.1	77.60	0	0.00	77.70	0.1	91	0.11%
2021/10/06	0.2	78.00	0	0.00	77.30	0.2	93	0.21%
2021/09/30	0.3	79.90	0	0.00	79.90	0.3	95	0.31%
2021/09/29	0.4	80.00	0	80.00	80.30	0.4	96	0.39%
2021/09/24	0	0.00	1	81.80	81.60	-1	95	-1.05%
2021/09/22	0	0.00	1	81.50	81.50	-1	100	-0.99%
2021/09/15	2	88.35	0	0.00	87.80	2	112	1.78%
2021/09/02	0.1	96.56	0	0.00	96.00	0.1	116	0.04%
2021/09/01	0	0.00	0.1	97.00	96.00	-0.1	118	-0.06%
2021/08/27	2	90.10	0	0.00	89.80	2	125	1.60%
2021/08/26	0.1	109.00	0	0.00	105.50	0.1	122	0.08%
2021/08/23	0.3	107.00	0	0.00	105.50	0.3	119	0.25%
2021/08/18	1	105.00	0	0.00	105.50	1	118	0.84%
2021/07/14	1	101.50	0	0.00	105.50	1	202	0.49%
2021/06/30	2	111.50	0	0.00	110.50	2	310	0.64%
2021/06/25	0	0.00	2	116.00	117.50	-2	309	-0.65%
2021/06/16	1	106.00	1	107.00	106.00	0	331	0.00%
2021/06/15	2	109.75	0	0.00	110.00	2	337	0.59%
2021/06/11	0	0.00	1	112.50	112.00	-1	345	-0.29%
2021/06/09	1	108.00	1	107.00	106.50	0	391	0.00%
2021/06/08	1	103.50	1	111.00	110.00	0	408	0.00%
2021/06/02	1	99.90	0	0.00	99.20	1	410	0.24%
2021/05/28	0	0.00	1	101.00	101.50	-1	424	-0.24%
2021/05/26	1	99.90	0	0.00	99.50	1	426	0.23%
2021/05/25	0	0.00	1	101.00	100.50	-1	433	-0.23%
2021/05/19	0	0.00	1	101.50	98.30	-1	437	-0.23%
2021/05/17	1	90.00	0	0.00	90.00	1	444	0.22%
2021/05/13	2	96.45	1	98.20	98.00	1	440	0.23%
2021/05/12	1	99.00	3	95.53	95.00	-2	436	-0.46%
2021/05/11	1	104.00	1	102.50	102.50	0	433	0.00%
2021/05/06	0	0.00	1	113.50	115.00	-1	425	-0.24%
2021/05/04	2	115.75	0	0.00	116.00	2	433	0.46%
2021/05/03	0	0.00	1	125.00	124.50	-1	429	-0.23%
2021/04/29	0	0.00	2	121.25	125.00	-2	420	-0.48%
2021/04/26	1	118.00	0	0.00	119.50	1	420	0.24%
2021/04/20	0	0.00	1	119.00	118.50	-1	426	-0.23%
2021/04/16	1	121.00	0	0.00	122.00	1	429	0.23%
2021/04/13	0	0.00	1	120.00	120.00	-1	430	-0.23%
2021/04/12	1	122.00	0	0.00	117.00	1	422	0.24%
2021/04/09	3	121.83	1	127.00	126.00	2	413	0.48%
2021/04/08	2	120.50	16	119.53	122.00	-14	399	-3.51%
2021/04/07	0	0.00	1	110.50	118.50	-1	379	-0.26%
2021/04/06	0	0.00	3	108.00	108.00	-3	366	-0.82%
2021/03/29	3	103.50	2	105.50	104.00	1	367	0.27%
2021/03/26	0	0.00	2	104.25	104.00	-2	372	-0.54%
2021/03/25	2	104.00	5	103.20	105.00	-3	373	-0.80%
2021/03/24	1	99.80	0	0.00	99.70	1	372	0.27%
2021/03/23	0	0.00	1	101.00	102.00	-1	378	-0.26%
2021/03/22	3	102.67	0	0.00	102.50	3	378	0.79%
2021/03/16	12	110.00	1	108.00	109.00	11	390	2.82%
2021/03/15	0	0.00	1	112.00	112.50	-1	375	-0.27%
2021/03/12	0	0.00	3	102.17	102.50	-3	363	-0.82%
2021/03/08	2	92.20	0	0.00	91.30	2	386	0.52%
2021/03/05	4	91.98	0	0.00	93.10	4	405	0.99%
2021/03/04	0	0.00	1	94.00	93.80	-1	447	-0.22%
2021/02/25	1	89.50	0	0.00	91.30	1	536	0.19%
2021/02/17	1	90.00	0	0.00	90.80	1	666	0.15%
2021/01/28	0	0.00	1	86.70	86.10	-1	820	-0.12%
2021/01/26	1	86.00	1	87.90	87.00	0	886	0.00%
2021/01/14	0	0.00	4	80.95	80.20	-4	1,030	-0.39%
2021/01/11	0	0.00	5	91.00	89.70	-5	1,019	-0.49%
2021/01/08	2	90.40	1	89.20	89.20	1	1,022	0.10%
2021/01/07	0	0.00	2	92.90	91.80	-2	1,021	-0.20%
2021/01/06	0	0.00	1	90.70	91.40	-1	1,021	-0.10%
2021/01/05	1	88.00	0	0.00	87.50	1	1,022	0.10%
2020/12/30	6	90.10	0	0.00	90.30	6	1,061	0.57%
2020/12/28	1	89.40	0	0.00	89.40	1	1,060	0.09%
2020/12/25	1	91.90	0	0.00	91.00	1	1,061	0.09%
2020/12/22	0	0.00	1	95.00	94.00	-1	1,079	-0.09%
2020/12/21	1	91.50	3	91.00	90.00	-2	1,075	-0.19%
2020/12/18	1	91.10	0	0.00	91.00	1	1,074	0.09%
2020/12/17	0	0.00	3	94.00	91.00	-3	1,074	-0.28%
2020/12/16	0	0.00	3	96.00	94.30	-3	1,083	-0.28%
2020/12/15	5	95.36	0	0.00	92.60	5	1,091	0.46%
2020/12/11	4	101.25	0	0.00	100.50	4	1,107	0.36%
2020/12/10	0	0.00	2	104.00	104.00	-2	1,107	-0.18%
2020/12/09	3	105.00	0	0.00	105.00	3	1,103	0.27%
2020/12/08	0	0.00	3	108.17	108.00	-3	1,102	-0.27%
2020/12/07	2	105.00	1	106.00	105.00	1	1,097	0.09%
2020/12/02	1	102.50	0	0.00	102.00	1	1,082	0.09%
2020/11/30	5	110.50	1	117.50	104.50	4	1,072	0.37%
2020/11/27	0	0.00	1	116.00	116.00	-1	1,032	-0.10%
2020/11/26	0	0.00	2	110.25	118.00	-2	1,034	-0.19%
2020/11/25	1	102.00	1	109.00	109.00	0	1,027	0.00%
2020/11/24	1	103.00	0	0.00	102.50	1	1,023	0.10%
2020/11/23	1	108.00	1	104.00	107.00	0	1,015	0.00%
2020/11/20	0	0.00	3	98.60	99.30	-3	1,005	-0.30%
2020/11/19	1	93.50	7	90.54	93.70	-6	988	-0.61%
2020/11/18	2	83.00	1	84.10	85.90	1	988	0.10%
2020/11/17	1	79.50	0	0.00	79.50	1	992	0.10%
2020/11/12	1	82.00	1	83.00	82.30	0	992	0.00%
2020/11/11	4	88.60	2	86.40	88.10	2	973	0.21%
2020/11/10	7	88.63	7	87.69	85.80	0	949	0.00%
2020/11/09	5	92.00	0	0.00	94.50	5	919	0.54%
2020/11/06	3	88.87	7	89.30	92.50	-4	889	-0.45%
2020/11/05	3	87.00	0	0.00	84.20	3	857	0.35%
2020/11/04	4	86.30	8	86.38	87.00	-4	844	-0.47%
2020/11/03	4	81.30	3	80.00	86.20	1	823	0.12%
2020/11/02	5	76.54	0	0.00	79.90	5	784	0.64%
2020/10/30	0	0.00	1	77.20	74.50	-1	772	-0.13%
2020/10/29	1	79.60	0	0.00	79.00	1	760	0.13%
2020/10/28	2	81.20	1	79.50	81.50	1	739	0.14%
2020/10/27	1	73.00	0	0.00	76.80	1	705	0.14%
2020/10/26	0	0.00	8	75.16	75.00	-8	683	-1.17%
2020/10/23	1	69.00	6	68.25	69.00	-5	638	-0.78%
2020/10/22	1	62.30	0	0.00	62.80	1	616	0.16%
2020/10/21	1	64.60	0	0.00	63.50	1	614	0.16%
2020/10/19	3	63.10	0	0.00	63.70	3	610	0.49%
2020/10/16	2	64.75	0	0.00	63.60	2	608	0.33%
2020/10/15	2	66.30	0	0.00	66.00	2	601	0.33%
2020/10/14	2	67.15	0	0.00	67.00	2	598	0.33%
2020/10/13	3	66.60	0	0.00	66.50	3	593	0.51%
2020/10/08	3	71.80	0	0.00	71.80	3	559	0.54%
2020/10/07	0	0.00	2	65.40	65.30	-2	539	-0.37%
2020/10/05	0	0.00	1	65.00	64.50	-1	534	-0.19%
2020/09/30	1	62.50	0	0.00	64.00	1	530	0.19%
2020/09/08	0	0.00	3	73.60	75.00	-3	374	-0.80%
2020/09/04	0	0.00	1	74.10	74.40	-1	361	-0.28%
2020/09/03	0	0.00	1	71.00	71.00	-1	352	-0.28%
2020/09/01	0	0.00	4	81.53	82.00	-4	329	-1.21%
2020/08/31	2	74.50	1	78.00	78.40	1	304	0.33%
2020/08/28	0	0.00	10	68.15	71.30	-10	283	-3.53%
2020/08/27	3	66.10	1	65.00	64.90	2	260	0.77%
2020/08/26	5	63.98	0	0.00	65.80	5	239	2.08%
2020/08/25	2	59.40	10	60.04	62.80	-8	208	-3.83%
2020/08/24	11	58.91	0	0.00	59.90	11	184	5.96%
2020/08/19	0	0.00	4	52.28	52.20	-4	121	-3.29%
2020/08/14	0	0.00	6	43.95	43.40	-6	101	-5.89%
2020/08/04	0	0.00	19	41.51	43.80	-19	66	-28.57%
2020/06/24	0	0.00	1	33.10	33.00	-1	36	-2.77%
2020/06/19	0	0.00	6	32.04	32.05	-6	35	-16.95%
2020/06/11	0	0.00	3	32.50	31.45	-3	35	-8.44%
2020/06/05	9	30.61	0	0.00	30.60	9	44	20.13%
2020/05/21	0	0.00	1	30.30	31.00	-1	45	-2.21%
2020/05/19	0	0.00	1	29.20	29.20	-1	44	-2.23%
2020/05/08	0	0.00	2	29.60	29.70	-2	45	-4.38%
2020/05/07	0	0.00	1	29.00	29.50	-1	45	-2.19%
2020/04/30	2	29.38	0	0.00	29.30	2	45	4.39%
2020/04/27	5	29.40	0	0.00	29.10	5	45	10.91%
2020/04/14	1	27.70	0	0.00	27.55	1	47	2.13%
2020/04/09	1	27.10	0	0.00	27.50	1	49	2.02%
2020/04/06	1	26.30	0	0.00	26.40	1	50	1.97%
2020/03/18	0	0.00	1	28.30	27.85	-1	75	-1.32%
2020/03/17	1	25.10	1	26.00	28.45	0	75	0.00%
2020/03/12	1	30.50	0	0.00	30.70	1	71	1.40%
2020/03/11	0	0.00	5	32.75	32.75	-5	66	-7.53%
2020/03/10	0	0.00	4	29.50	29.80	-4	62	-6.38%
2020/02/17	0	0.00	5	29.40	29.40	-5	66	-7.52%
2020/01/20	9	32.35	0	0.00	32.30	9	76	11.73%
2020/01/03	0	0.00	1	34.00	33.80	-1	72	-1.38%
2019/12/31	2	34.55	0	0.00	34.50	2	70	2.83%
2019/12/30	6	35.45	5	35.50	35.30	1	69	1.44%
2019/12/27	7	34.99	0	0.00	36.00	7	68	10.23%
2019/12/24	3	36.40	0	0.00	36.50	3	61	4.88%
2019/12/06	1	33.20	0	0.00	33.10	1	40	2.47%
2019/11/15	0	0.00	1	32.25	32.15	-1	36	-2.76%
2019/09/16	0	0.00	1	38.50	38.35	-1	26	-3.73%
2019/08/23	0	0.00	1	42.30	42.10	-1	32	-3.12%
2019/08/12	3	41.87	0	0.00	41.85	3	49	6.09%
2019/07/26	0	0.00	2	45.45	45.45	-2	71	-2.79%
2019/07/15	1	44.85	0	0.00	44.85	1	74	1.35%
2019/07/03	0	0.00	1	47.55	46.70	-1	76	-1.31%
2019/06/21	3	48.25	0	0.00	48.70	3	83	3.59%
2019/05/17	0	0.00	1	52.40	52.40	-1	94	-1.06%
2019/05/16	1	52.50	1	52.00	52.50	0	92	0.00%
2019/05/14	0	0.00	3	49.80	51.00	-3	85	-3.52%
2019/05/10	0	0.00	1	47.00	47.70	-1	77	-1.28%
2019/05/09	2	46.75	0	0.00	46.80	2	76	2.60%
2019/05/07	2	46.60	0	0.00	46.20	2	75	2.66%
2019/04/30	4	44.65	0	0.00	44.85	4	75	5.28%
2019/04/29	1	44.65	0	0.00	44.85	1	76	1.30%
2019/04/22	5	44.70	0	0.00	44.75	5	80	6.22%
2019/04/16	0	0.00	2	44.50	44.70	-2	78	-2.54%
2019/04/03	1	45.60	0	0.00	45.80	1	82	1.22%
2019/03/05	0	0.00	4	45.10	44.85	-4	96	-4.13%
2019/03/04	0	0.00	1	45.00	45.10	-1	98	-1.01%
2019/01/29	1	47.00	0	0.00	47.00	1	107	0.93%
2019/01/14	0	0.00	4	44.40	44.05	-4	99	-4.03%
2019/01/11	0	0.00	1	45.00	44.30	-1	98	-1.01%
2019/01/09	0	0.00	1	45.00	44.45	-1	98	-1.02%
2019/01/03	0	0.00	1	43.10	43.20	-1	100	-1.00%
2018/12/27	2	44.70	0	0.00	44.00	2	98	2.03%
2018/12/26	1	43.70	0	0.00	43.40	1	97	1.03%
2018/12/25	8	45.79	0	0.00	44.25	8	95	8.36%
2018/12/22	0	0.00	1	45.00	46.65	-1	83	-1.20%
2018/11/27	1	41.65	0	0.00	41.65	1	71	1.39%
2018/11/26	1	42.50	0	0.00	42.50	1	70	1.41%
2018/08/09	0	0.00	1	62.20	62.60	-1	431	-0.23%
2018/08/08	3	65.13	0	0.00	64.50	3	433	0.69%
2018/06/29	0	0.00	1	72.20	71.00	-1	485	-0.21%
2018/06/28	1	71.00	4	70.50	72.00	-3	475	-0.63%
2018/06/27	4	70.50	1	69.00	69.20	3	455	0.66%
2018/06/21	1	63.40	0	0.00	63.40	1	434	0.23%
2018/06/14	0	0.00	2	63.00	62.50	-2	426	-0.47%
2018/06/08	2	70.50	1	69.80	69.50	1	410	0.24%
2018/06/07	1	72.40	0	0.00	71.00	1	406	0.25%
2018/06/05	6	72.10	0	0.00	72.00	6	410	1.46%
2018/06/04	0	0.00	11	72.90	72.90	-11	390	-2.82%
2018/06/01	0	0.00	11	67.60	66.30	-11	364	-3.02%
2018/05/31	22	70.05	0	0.00	67.50	22	359	6.13%
2018/05/15	0	0.00	1	63.70	63.70	-1	300	-0.33%
2018/05/14	1	65.60	10	67.40	66.50	-9	298	-3.02%
2018/05/11	10	70.71	0	0.00	70.80	10	293	3.41%
2018/05/07	0	0.00	1	57.00	61.00	-1	232	-0.43%
2018/05/04	0	0.00	1	55.30	55.90	-1	219	-0.46%
2018/03/31	0	0.00	1	48.90	48.30	-1	192	-0.52%
2018/03/30	0	0.00	1	46.50	47.70	-1	192	-0.52%
2018/03/26	2	46.45	0	0.00	47.40	2	190	1.05%
2018/03/15	1	49.80	1	49.10	49.40	0	182	0.00%
2018/03/14	2	48.00	0	0.00	47.80	2	179	1.11%
2018/03/12	2	49.30	0	0.00	49.00	2	176	1.13%
2018/02/09	0	0.00	2	44.90	44.80	-2	120	-1.66%
2018/02/07	1	43.40	0	0.00	44.00	1	109	0.91%
2018/02/02	0	0.00	1	42.55	42.55	-1	93	-1.06%
2018/01/16	0	0.00	1	39.60	39.60	-1	84	-1.18%