虹揚-KY (6573)-元大-新莊券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市半導體類股▼1.80%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	8	13.30	0	0.00	13.15	8	67	11.91%
2024/03/26	1	13.05	0	0.00	13.10	1	65	1.53%
2024/03/20	1	13.25	0	0.00	13.35	1	65	1.53%
2024/03/18	1	13.70	0	0.00	13.60	1	65	1.52%
2024/03/14	2	13.90	0	0.00	14.30	2	64	3.09%
2024/03/12	1	14.40	0	0.00	14.40	1	62	1.59%
2024/03/08	3	14.28	0	0.00	14.10	3	62	4.83%
2023/12/14	0	0.00	1	14.75	14.75	-1	156	-0.64%
2023/12/13	5	14.40	0	0.00	14.60	5	155	3.21%
2023/12/08	2	14.50	0	0.00	14.50	2	154	1.29%
2023/10/03	3	14.82	3	15.90	14.50	0	203	0.00%
2023/09/22	0	0.00	2	14.73	14.65	-2	128	-1.56%
2023/09/18	0	0.00	0	14.90	14.95	0	149	-0.01%
2023/09/14	0	0.00	1	14.90	14.95	-1	185	-0.55%
2023/09/06	1	15.70	1	16.70	15.40	0	229	0.00%
2023/09/04	0	0.00	0.1	14.90	14.95	-0.1	233	-0.06%
2023/07/27	0	0.00	1	15.20	15.15	-1	262	-0.38%
2023/07/14	0	0.00	0	15.70	15.55	0	252	-0.01%
2023/06/14	2	17.40	2	18.30	17.45	0	281	0.00%
2023/06/09	1	17.50	1	17.70	16.75	0	327	0.00%
2023/06/08	2	16.85	4	16.94	16.70	-2	327	-0.61%
2023/05/26	4	16.36	0	0.00	16.30	4	340	1.17%
2023/05/22	0	0.00	2	16.15	16.15	-2	336	-0.59%
2023/05/09	1	15.00	0	0.00	15.40	1	324	0.31%
2023/05/08	0	0.00	1	15.90	15.90	-1	322	-0.31%
2023/05/05	5	16.55	5	16.26	15.95	0	320	0.00%
2023/04/21	2	15.30	0	0.00	15.25	2	287	0.70%
2023/04/20	1	15.80	0	0.00	15.55	1	286	0.35%
2023/04/17	2	16.45	0	0.00	16.30	2	280	0.71%
2023/04/13	3	15.88	0	0.00	15.80	3	274	1.09%
2023/04/11	1	15.90	0	0.00	16.00	1	269	0.37%
2023/04/06	2	16.00	0	0.00	15.90	2	266	0.75%
2023/03/31	0	0.00	2	16.40	16.35	-2	262	-0.76%
2023/03/30	2	16.50	2	16.40	16.40	0	270	0.00%
2023/03/28	10	16.45	4	16.39	15.95	6	243	2.46%
2023/03/23	2	16.05	0	0.00	15.90	2	245	0.81%
2023/03/20	0	0.00	1	14.90	14.70	-1	224	-0.45%
2023/03/16	1	15.90	1	16.30	15.55	0	211	0.00%
2023/03/14	5	16.38	4	16.75	16.00	1	177	0.56%
2022/11/09	1	14.50	1	14.25	13.60	0	64	0.00%
2022/08/19	0	0.00	1	16.20	16.20	-1	111	-0.90%
2022/08/04	4	16.38	4	16.66	15.75	0	136	0.00%
2022/08/03	1	16.00	1	15.55	15.65	0	116	0.00%
2022/06/27	0	0.00	1	16.80	16.80	-1	256	-0.39%
2022/05/26	0	0.00	2	17.73	17.65	-2	258	-0.77%
2022/05/20	2	17.30	2	17.80	17.70	0	254	0.00%
2022/05/19	2	16.95	0	0.00	16.60	2	245	0.81%
2022/04/08	1	20.00	0	0.00	19.90	1	259	0.39%
2022/04/07	0	0.00	1	21.05	19.70	-1	253	-0.39%
2022/04/01	0	0.00	1	18.80	18.75	-1	195	-0.51%
2022/03/31	2	19.78	0	0.00	19.25	2	190	1.05%
2022/02/14	0	0.00	1	18.80	18.40	-1	781	-0.13%
2021/12/29	0	0.00	61	22.04	22.15	-61	1,015	-6.01%
2021/12/09	1	22.60	1	22.70	22.70	0	1,229	0.00%
2021/12/03	0	0.00	1	22.45	22.40	-1	1,242	-0.08%
2021/12/02	1	22.05	0	0.00	22.10	1	1,246	0.08%
2021/11/30	3	22.48	3	22.68	23.50	0	1,254	0.00%
2021/11/29	62	23.49	2	23.95	23.50	60	1,242	4.83%
2021/11/24	0	0.00	1	23.05	22.90	-1	900	-0.11%
2021/11/23	1	22.60	0	0.00	22.80	1	1,104	0.09%
2021/11/22	0	0.00	2	23.60	23.50	-2	1,124	-0.18%
2021/11/19	2	23.88	0	0.00	23.50	2	1,136	0.18%
2021/11/18	1	23.55	0	0.00	23.55	1	1,164	0.09%
2021/11/17	1	23.95	19	24.06	24.10	-18	1,162	-1.55%
2021/11/16	9	24.33	6	24.03	23.80	3	1,165	0.26%
2021/11/15	3	24.97	0	0.00	24.95	3	1,153	0.26%
2021/11/12	2	25.80	0	0.00	25.20	2	1,148	0.17%
2021/11/11	5	25.02	3	25.30	24.75	2	1,154	0.17%
2021/11/10	0	0.00	1	23.95	23.90	-1	1,147	-0.09%
2021/11/04	0	0.00	1	26.80	25.10	-1	1,165	-0.09%
2021/11/01	4	25.66	0	0.00	25.70	4	1,184	0.34%
2021/10/29	3	24.40	0	0.00	24.45	3	1,166	0.26%
2021/10/27	0	0.00	0	24.00	24.30	0	1,173	0.00%
2021/10/26	2	25.20	0	0.00	23.70	2	1,195	0.17%
2021/10/25	0	0.00	0	25.00	24.40	0	1,198	0.00%
2021/10/22	1	26.20	0	0.00	23.65	1	1,220	0.08%
2021/10/21	0	0.00	2	24.90	24.90	-2	1,210	-0.17%
2021/10/20	1	22.80	0	0.00	22.65	1	1,251	0.08%
2021/10/15	1	21.55	1	21.25	21.05	0	1,324	0.00%
2021/10/07	0	0.00	1	20.00	20.65	-1	1,406	-0.07%
2021/10/06	1	19.65	0	0.00	19.65	1	1,458	0.07%
2021/09/30	0	0.00	0.1	21.00	21.05	-0.1	1,804	0.00%
2021/09/23	2	21.70	3.1	22.19	22.30	-1.1	1,810	-0.06%
2021/09/22	0.1	20.40	0	0.00	20.30	0.1	1,692	0.01%
2021/09/17	0	0.00	0	21.30	21.25	0	1,687	0.00%
2021/09/16	3	21.78	1	21.10	21.25	2	1,688	0.12%
2021/09/08	1	22.40	0	0.00	22.35	1	1,651	0.06%
2021/09/07	2	22.75	0	0.00	23.05	2	1,652	0.12%
2021/09/02	2	26.03	1	26.30	24.75	1	1,638	0.06%
2021/09/01	3	26.68	1	26.90	26.00	2	1,624	0.12%
2021/08/31	2	27.03	0	0.00	26.55	2	1,594	0.13%
2021/08/30	7	27.06	1	27.50	28.00	6	1,565	0.38%
2021/08/27	3	26.30	3	26.75	26.80	0	1,509	0.00%
2021/08/25	1	24.40	0	0.00	24.90	1	1,310	0.08%
2021/08/24	2	24.85	2	23.75	23.75	0	1,294	0.00%
2021/08/20	0	0.00	1	21.00	21.50	-1	1,261	-0.08%
2021/08/02	0	0.00	1	27.00	25.50	-1	1,158	-0.09%
2021/07/30	1	26.40	5	26.20	25.60	-4	1,143	-0.35%
2021/07/28	0	0.00	8	27.74	26.90	-8	1,109	-0.72%
2021/07/27	0	0.00	1	30.55	28.50	-1	1,087	-0.09%
2021/07/26	2	30.08	0	0.00	31.00	2	1,048	0.19%
2021/07/23	1	31.95	0	0.00	32.00	1	992	0.10%
2021/07/22	1	33.30	1	33.50	33.60	0	967	0.00%
2021/07/20	1	33.30	0	0.00	32.85	1	953	0.10%
2021/07/16	0	0.00	1	31.70	31.70	-1	930	-0.11%
2021/07/14	0	0.00	18	28.70	28.10	-18	929	-1.94%
2021/07/13	9	34.38	2	30.50	30.40	7	922	0.76%
2021/07/12	13	30.85	0	32.90	32.90	13	905	1.43%
2021/07/09	4	28.98	2	29.20	30.05	2	874	0.23%
2021/07/08	4	28.44	1	28.85	28.85	3	827	0.36%
2021/07/07	7	27.82	7	27.59	28.10	0	743	0.00%
2021/07/02	0	0.00	2	21.15	21.15	-2	613	-0.33%
2021/06/15	1	19.80	1	19.70	19.70	0	772	0.00%
2021/06/02	1	18.00	0	0.00	18.70	1	828	0.12%
2021/05/17	0	0.00	1	14.15	14.10	-1	845	-0.12%
2021/05/11	0	0.00	3	17.90	17.65	-3	817	-0.37%
2021/04/29	1	22.85	0	0.00	21.70	1	787	0.13%
2021/04/27	0	0.00	1	23.60	23.60	-1	775	-0.13%
2021/04/26	7	22.37	7	21.96	21.85	0	755	0.00%
2021/04/22	0	0.00	2	20.60	20.25	-2	748	-0.27%
2021/04/21	2	21.45	0	0.00	21.45	2	757	0.26%
2021/04/20	0	0.00	1	22.50	22.45	-1	788	-0.13%
2021/04/16	10	21.68	10	21.90	22.00	0	856	0.00%
2021/04/14	0	0.00	1	19.40	19.65	-1	832	-0.12%
2021/04/12	1	20.50	0	0.00	20.00	1	801	0.12%
2021/04/09	6	20.10	19	19.81	19.90	-13	791	-1.64%
2021/04/08	20	19.49	10	19.43	19.45	10	775	1.29%
2021/04/07	3	18.25	1	18.40	18.45	2	764	0.26%
2021/04/06	3	18.27	2	18.05	18.30	1	759	0.13%
2021/04/01	0	0.00	3	18.00	17.60	-3	762	-0.39%
2021/03/31	10	18.00	7	18.10	18.00	3	759	0.39%
2021/03/29	10	18.70	10	18.22	17.95	0	753	0.00%
2021/03/22	1	20.45	0	0.00	19.80	1	704	0.14%
2021/03/19	4	20.35	1	20.25	20.90	3	678	0.44%
2021/03/18	1	19.95	1	20.00	20.10	0	610	0.00%
2021/03/10	0	0.00	1	19.00	18.45	-1	535	-0.19%
2021/03/09	2	18.30	2	18.70	18.20	0	513	0.00%
2021/02/23	1	17.70	0	0.00	17.55	1	472	0.21%
2021/02/17	0	0.00	1	16.10	16.05	-1	441	-0.23%
2021/02/05	0	0.00	2	15.65	15.75	-2	439	-0.45%
2021/01/29	0	0.00	1	16.35	15.85	-1	447	-0.22%
2021/01/21	1	15.65	0	0.00	15.25	1	432	0.23%
2021/01/12	6	18.20	6	18.48	17.55	0	326	0.00%
2021/01/11	2	17.00	2	17.00	16.90	0	231	0.00%
2021/01/04	0	0.00	1	15.80	15.30	-1	230	-0.43%
2020/12/23	1	14.80	0	0.00	15.20	1	206	0.48%
2020/12/18	0	0.00	1	15.95	15.35	-1	213	-0.47%
2020/11/19	1	14.80	0	0.00	14.80	1	220	0.45%
2020/10/15	2	16.90	1	16.95	16.20	1	309	0.32%
2020/09/24	1	16.50	0	0.00	16.00	1	495	0.20%
2020/09/21	2	16.78	3	17.25	16.70	-1	499	-0.20%
2020/09/18	1	17.05	11	16.41	17.05	-10	495	-2.02%
2020/09/17	10	15.90	0	0.00	15.50	10	474	2.11%
2020/09/10	0	0.00	2	15.40	15.25	-2	539	-0.37%
2020/08/18	0	0.00	1	16.00	15.85	-1	501	-0.20%
2020/07/31	1	16.50	0	0.00	16.50	1	511	0.20%
2020/07/22	1	17.15	1	17.05	17.05	0	471	0.00%
2020/07/21	0	0.00	1	17.10	17.10	-1	464	-0.22%
2020/07/20	0	0.00	1	18.00	17.50	-1	439	-0.23%
2020/07/14	1	18.00	0	0.00	17.95	1	421	0.24%
2020/07/10	3	20.63	3	19.77	19.30	0	402	0.00%
2020/07/09	0	0.00	1	19.50	20.80	-1	323	-0.31%
2020/07/07	2	19.63	2	19.73	19.25	0	280	0.00%
2020/07/06	0	0.00	1	17.95	19.00	-1	248	-0.40%
2020/07/01	1	17.25	0	0.00	17.25	1	204	0.49%
2020/06/23	0	0.00	2	18.75	18.30	-2	183	-1.09%
2020/06/22	6	19.56	0	0.00	19.05	6	176	3.40%
2020/06/19	0	0.00	1	19.10	19.25	-1	128	-0.78%
2020/06/17	1	17.35	0	0.00	17.25	1	107	0.93%
2020/04/09	0	0.00	1	16.75	16.75	-1	88	-1.13%
2020/03/18	1	15.25	1	15.60	15.35	0	118	0.00%
2019/12/20	0	0.00	1	25.30	24.90	-1	104	-0.96%
2019/12/19	1	25.15	0	0.00	25.00	1	103	0.97%
2019/12/18	2	25.05	0	0.00	24.65	2	102	1.96%
2019/10/16	0	0.00	0.2	23.30	23.55	-0.2	84	-0.19%
2019/09/19	3	26.90	3	26.10	25.00	0	86	0.00%
2019/09/06	0	0.00	2	23.20	23.25	-2	74	-2.68%
2019/08/15	0	0.00	5	22.40	22.80	-5	87	-5.72%
2019/07/24	0	0.00	1	26.50	26.25	-1	96	-1.04%
2019/07/22	1	27.00	0	0.00	26.65	1	95	1.05%
2019/07/19	9	27.82	1	28.60	27.30	8	93	8.60%
2019/07/18	0	0.00	1	26.95	26.95	-1	74	-1.34%
2019/07/17	0	0.00	1	24.35	24.50	-1	74	-1.35%
2019/06/25	1	23.55	0	0.00	23.55	1	153	0.65%
2019/06/19	1	23.80	0	0.00	23.55	1	157	0.64%
2019/06/10	0	0.00	1	24.10	24.10	-1	155	-0.64%
2019/06/05	1	22.70	0	0.00	23.90	1	154	0.65%
2019/05/28	1	22.60	0	0.00	22.60	1	173	0.58%
2019/05/14	0	0.00	3	25.60	25.90	-3	173	-1.72%
2019/05/02	1	28.40	0	0.00	28.50	1	175	0.57%
2019/04/26	3	28.28	0	0.00	28.20	3	176	1.70%
2019/04/24	1	29.50	0	0.00	28.75	1	192	0.52%
2019/04/23	0	0.00	4	29.60	29.10	-4	192	-2.08%
2019/04/22	2	32.75	4	32.00	30.05	-2	187	-1.07%
2019/04/19	6	31.07	3	31.77	31.90	3	163	1.84%
2019/04/16	0	0.00	1	28.00	27.70	-1	140	-0.71%
2019/04/12	0	0.00	3	27.60	26.90	-3	137	-2.18%
2019/04/11	1	27.30	0	0.00	27.20	1	132	0.75%
2019/04/03	3	26.00	0	0.00	25.50	3	125	2.40%
2019/03/28	2	27.60	4	28.45	27.15	-2	120	-1.66%
2019/03/27	0	0.00	2	26.65	26.65	-2	105	-1.90%
2019/03/19	0	0.00	1	23.25	23.20	-1	103	-0.96%
2019/03/07	0	0.00	1	24.30	24.40	-1	104	-0.96%
2019/03/05	2	24.70	0	0.00	24.40	2	106	1.87%
2019/02/19	1	27.40	0	0.00	26.75	1	86	1.15%
2019/02/12	2	26.30	0	0.00	26.30	2	83	2.40%
2019/01/24	1	27.00	0	0.00	26.30	1	85	1.17%
2019/01/23	0	0.00	1	26.80	27.00	-1	87	-1.14%
2019/01/22	1	26.10	0	0.00	26.40	1	86	1.16%
2019/01/17	1	26.40	3	27.55	25.90	-2	85	-2.35%
2019/01/15	0	0.00	1	23.45	23.45	-1	78	-1.28%
2019/01/07	1	20.80	0	0.00	21.00	1	81	1.23%
2018/12/13	4	24.83	0	0.00	24.35	4	108	3.67%
2018/12/06	0	0.00	2	26.50	25.20	-2	114	-1.75%
2018/12/04	0	0.00	3	27.60	26.90	-3	118	-2.54%
2018/12/03	1	27.50	0	0.00	27.60	1	123	0.81%
2018/11/22	3	24.95	0	0.00	24.05	3	142	2.11%
2018/11/20	0	0.00	1	23.90	24.10	-1	152	-0.66%
2018/11/16	1	24.05	0	0.00	23.90	1	168	0.59%
2018/11/02	0	0.00	2	25.00	26.05	-2	204	-0.98%
2018/10/30	0	0.00	2	26.03	24.05	-2	233	-0.86%
2018/10/23	1	28.85	0	0.00	28.85	1	231	0.43%
2018/10/22	1	31.90	0	0.00	32.05	1	226	0.44%
2018/10/15	0	0.00	5	33.00	32.90	-5	226	-2.21%
2018/10/02	5	41.70	5	41.21	41.20	0	250	0.00%
2018/09/27	0	0.00	2	40.00	39.50	-2	243	-0.82%
2018/09/21	0	0.00	1	40.15	40.55	-1	245	-0.41%
2018/09/17	0	0.00	2	43.00	43.15	-2	244	-0.82%
2018/09/10	2	44.00	1	44.50	44.00	1	271	0.37%
2018/08/30	0	0.00	1	48.90	48.05	-1	277	-0.36%
2018/08/14	0	0.00	1	45.20	45.10	-1	274	-0.36%
2018/08/09	1	48.60	0	0.00	49.05	1	271	0.37%
2018/08/08	0	0.00	5	49.18	50.00	-5	269	-1.86%
2018/08/07	0	0.00	1	48.50	48.20	-1	258	-0.39%
2018/08/06	0	0.00	4	47.58	48.10	-4	251	-1.59%
2018/08/03	1	45.00	0	0.00	45.40	1	244	0.41%
2018/07/19	0	0.00	2	47.00	47.80	-2	296	-0.67%
2018/07/18	1	48.00	0	0.00	47.90	1	295	0.34%
2018/07/17	0	0.00	1	48.25	48.25	-1	291	-0.34%
2018/07/16	0	0.00	1	46.90	46.00	-1	286	-0.35%
2018/07/13	1	45.40	0	0.00	47.00	1	288	0.35%
2018/07/12	1	45.80	0	0.00	47.00	1	283	0.35%
2018/07/03	0	0.00	1	49.00	47.45	-1	287	-0.35%
2018/07/02	0	0.00	1	48.00	48.05	-1	287	-0.35%
2018/06/29	1	46.50	0	0.00	46.60	1	284	0.35%
2018/06/28	4	46.63	0	0.00	46.25	4	285	1.40%
2018/06/22	0	0.00	2	50.40	50.00	-2	294	-0.68%
2018/06/20	2	50.05	0	0.00	49.10	2	283	0.70%
2018/06/14	2	49.00	0	0.00	48.55	2	273	0.73%
2018/06/13	2	49.00	0	0.00	48.85	2	273	0.73%
2018/06/12	1	52.00	2	50.73	51.50	-1	271	-0.37%
2018/06/11	1	49.00	0	0.00	48.20	1	261	0.38%
2018/06/08	4	48.00	0	0.00	47.75	4	263	1.52%
2018/06/06	1	48.60	1	48.95	49.00	0	265	0.00%
2018/06/05	1	48.15	0	0.00	48.15	1	265	0.38%
2018/06/04	1	51.00	2	50.85	50.50	-1	265	-0.38%
2018/06/01	4	52.60	3	50.87	51.50	1	263	0.38%
2018/05/31	0	0.00	5	49.14	49.25	-5	241	-2.07%
2018/05/25	0	0.00	1	45.80	45.35	-1	254	-0.39%
2018/05/24	5	44.80	0	0.00	45.00	5	256	1.95%
2018/05/23	0	0.00	1	44.90	44.45	-1	259	-0.39%
2018/05/16	4	45.14	0	0.00	44.95	4	266	1.50%
2018/05/11	0	0.00	1	48.50	48.40	-1	259	-0.39%
2018/05/10	1	50.80	0	0.00	50.20	1	258	0.39%
2018/05/08	0	0.00	1	53.30	51.70	-1	262	-0.38%
2018/05/07	2	52.00	4	53.90	50.90	-2	258	-0.77%
2018/05/04	4	54.70	0	0.00	53.10	4	250	1.59%
2018/05/03	1	52.00	2	52.20	52.80	-1	231	-0.43%
2018/05/02	0	0.00	2	48.05	48.05	-2	220	-0.91%
2018/04/25	0	0.00	2	43.70	44.50	-2	228	-0.88%
2018/04/20	0	0.00	1	49.00	48.80	-1	239	-0.42%
2018/04/19	2	51.50	0	0.00	49.20	2	240	0.83%
2018/04/12	1	55.10	0	0.00	55.00	1	274	0.36%
2018/04/03	0	0.00	2	57.50	57.50	-2	307	-0.65%
2018/03/30	1	59.10	0	0.00	59.00	1	326	0.31%
2018/03/21	2	59.40	0	0.00	60.00	2	396	0.50%
2018/03/19	1	60.00	0	0.00	60.00	1	400	0.25%
2018/03/12	2	61.40	0	0.00	61.50	2	427	0.47%
2018/03/05	2	61.70	0	0.00	61.10	2	473	0.42%
2018/02/26	1	60.80	0	0.00	60.80	1	523	0.19%
2018/02/22	0	0.00	1	59.80	60.40	-1	555	-0.18%
2018/02/21	2	59.35	0	0.00	59.40	2	583	0.34%
2018/02/12	0	0.00	43	57.27	58.00	-43	592	-7.26%
2018/02/07	0	0.00	6	59.30	58.00	-6	657	-0.91%
2018/02/06	0	0.00	4	56.60	57.00	-4	682	-0.59%
2018/01/31	2	61.20	9	61.18	62.30	-7	818	-0.86%
2018/01/30	0	0.00	6	63.90	62.70	-6	870	-0.69%
2018/01/29	5	63.84	1	64.00	63.50	4	923	0.43%
2018/01/25	0	0.00	20	65.29	64.10	-20	1,004	-1.99%
2018/01/23	0	0.00	6	66.30	65.60	-6	1,099	-0.55%
2018/01/22	2	66.85	0	0.00	66.00	2	1,166	0.17%
2018/01/19	1	66.50	0	0.00	66.20	1	1,201	0.08%
2018/01/18	3	68.30	0	0.00	67.70	3	1,213	0.25%
2018/01/17	2	67.60	0	0.00	67.90	2	1,224	0.16%
2018/01/16	4	68.40	0	0.00	68.70	4	1,230	0.33%
2018/01/12	21	69.63	1	68.80	68.20	20	1,234	1.62%
2018/01/11	6	68.13	8	67.76	69.70	-2	1,234	-0.16%
2018/01/10	1	64.80	0.1	63.00	63.40	0.9	1,238	0.07%
2018/01/08	5	66.82	0	0.00	65.50	5	1,283	0.39%
2018/01/05	1	68.00	0	0.00	67.80	1	1,300	0.08%
2018/01/04	0	0.00	15	67.30	68.80	-15	1,319	-1.14%
2018/01/02	0	0.00	2	68.60	70.00	-2	1,406	-0.14%