逸達 (6576)-元大-新莊券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	96.00	96.00	-1	319	-0.31%
2024/04/29	0	0.00	0	96.20	95.50	0	319	0.00%
2024/04/26	1	95.40	0	94.70	95.00	1	318	0.31%
2024/04/25	0	94.90	0	0.00	95.10	0	319	0.01%
2024/04/24	0	94.50	0	0.00	95.10	0	321	0.00%
2024/04/23	0	94.50	0	0.00	94.10	0	327	0.00%
2024/04/18	0	97.20	0	0.00	97.00	0	329	0.00%
2024/04/16	0	95.90	0	0.00	96.80	0	334	0.00%
2024/04/11	1	99.30	0	0.00	99.40	1	331	0.30%
2024/04/09	0	99.20	0	0.00	99.10	0	332	0.00%
2024/04/02	0	0.00	1	99.20	98.00	-1	330	-0.30%
2024/03/29	0	0.00	1	98.10	98.00	-1	334	-0.30%
2024/03/27	0	0.00	1	98.10	98.00	-1	363	-0.28%
2024/03/14	0	95.90	3	95.00	95.10	-3	371	-0.81%
2024/03/12	0	95.70	0	0.00	96.10	0	369	0.00%
2024/03/11	3	96.00	0	0.00	95.50	3	370	0.81%
2024/03/08	0.5	95.00	0	0.00	95.70	0.5	372	0.13%
2024/03/06	0.1	100.00	0	0.00	100.00	0.1	355	0.03%
2024/02/22	0	0.00	0.1	101.50	102.00	-0.1	352	-0.01%
2024/02/19	0	0.00	1.1	102.48	107.00	-1.1	322	-0.35%
2024/02/15	1	95.50	0	0.00	96.00	1	284	0.35%
2024/02/05	0	94.60	0	0.00	94.40	0	282	0.00%
2024/02/02	0	94.00	0	0.00	94.00	0	284	0.00%
2024/02/01	0	93.80	0	0.00	94.30	0	287	0.00%
2024/01/17	1	95.20	0	0.00	94.00	1	296	0.34%
2024/01/15	0	98.20	0.1	98.00	98.50	-0.1	285	-0.03%
2024/01/11	0	0.00	3	95.00	95.90	-3	274	-1.09%
2024/01/08	0.5	94.30	0	0.00	94.10	0.5	266	0.19%
2024/01/02	0	0.00	0.2	95.70	95.80	-0.2	261	-0.08%
2023/12/29	1	96.10	1.3	96.20	96.20	-0.3	259	-0.11%
2023/12/28	0	96.00	0	0.00	96.20	0	257	0.00%
2023/12/27	0.5	96.04	0.1	96.00	96.40	0.4	253	0.16%
2023/12/26	0.2	94.80	0	0.00	95.30	0.2	251	0.10%
2023/12/20	0	0.00	0	91.00	89.60	0	214	-0.01%
2023/12/01	0.3	89.50	0	0.00	89.20	0.3	182	0.16%
2023/11/30	0.5	89.10	0	0.00	89.20	0.5	180	0.25%
2023/11/29	1	88.20	0	0.00	89.20	1	178	0.56%
2023/11/24	0	89.60	0	0.00	89.50	0	175	0.01%
2023/11/23	0	0.00	0.1	90.00	89.50	-0.1	174	-0.06%
2023/11/22	0	89.90	1	90.20	89.60	-1	169	-0.58%
2023/11/21	0	0.00	1	87.30	87.80	-1	158	-0.63%
2023/11/06	0	0.00	2	84.40	84.70	-2	152	-1.31%
2023/11/03	0	0.00	1	84.40	84.10	-1	154	-0.65%
2023/10/31	0	83.80	0	0.00	83.30	0	156	0.00%
2023/10/27	0.1	83.41	0.5	82.91	83.90	-0.4	161	-0.25%
2023/10/20	0	81.50	0	0.00	80.90	0	167	0.00%
2023/10/05	0	0.00	2	82.00	82.00	-2	222	-0.90%
2023/10/02	0	0.00	4.5	82.45	82.20	-4.5	272	-1.64%
2023/09/13	0	0.00	1	82.00	82.00	-1	397	-0.25%
2023/09/08	0	0.00	5	80.84	80.90	-5	409	-1.22%
2023/09/01	0	0.00	1	82.10	82.20	-1	436	-0.23%
2023/08/30	0	0.00	5	81.32	81.30	-5	440	-1.13%
2023/08/29	0	0.00	5	80.04	80.40	-5	443	-1.13%
2023/08/28	0	0.00	6	77.70	77.90	-6	443	-1.35%
2023/08/24	0	0.00	9	77.52	77.70	-9	449	-2.00%
2023/08/08	0	0.00	5	81.30	80.70	-5	492	-1.02%
2023/08/04	6	80.80	6	81.20	81.40	0	510	0.00%
2023/08/02	0	0.00	0.1	82.00	81.30	-0.1	513	-0.02%
2023/07/31	0	0.00	1	82.80	83.00	-1	515	-0.19%
2023/07/28	0	83.60	0	0.00	83.50	0	516	0.00%
2023/07/27	0	0.00	2	83.20	83.40	-2	518	-0.39%
2023/07/26	0	0.00	2	84.00	83.30	-2	524	-0.38%
2023/07/25	0	0.00	6	84.02	84.00	-6	523	-1.15%
2023/07/21	0	0.00	0	84.70	84.70	0	535	0.00%
2023/07/20	0	0.00	2	85.90	85.80	-2	546	-0.37%
2023/07/19	1	85.80	0.1	86.00	85.50	0.9	551	0.16%
2023/07/14	0	0.00	0.1	86.80	86.40	-0.1	584	-0.01%
2023/07/12	0.8	85.50	1.3	85.28	84.00	-0.5	592	-0.09%
2023/07/11	0	0.00	0.5	87.77	87.20	-0.5	588	-0.09%
2023/07/10	2.8	88.91	2	90.20	89.00	0.8	589	0.14%
2023/07/07	1	87.73	1	89.50	89.00	0	597	0.00%
2023/07/06	0	0.00	0	85.10	85.70	0	590	-0.01%
2023/07/05	0	0.00	1	86.60	86.60	-1	614	-0.16%
2023/07/04	1	83.20	0	0.00	83.10	1	645	0.15%
2023/07/03	0	0.00	12	83.32	83.50	-12	713	-1.68%
2023/06/30	9.3	82.53	1	81.60	83.60	8.3	716	1.16%
2023/06/28	5.1	88.90	0.1	88.80	88.50	5	670	0.75%
2023/06/27	5	88.20	0	0.00	88.00	5	675	0.74%
2023/06/26	5	85.98	1	85.00	85.80	4	683	0.59%
2023/06/19	0	0.00	1	84.20	85.00	-1	752	-0.13%
2023/06/16	0	0.00	3	83.70	83.20	-3	766	-0.39%
2023/06/15	0	0.00	16	82.50	82.80	-16	788	-2.03%
2023/06/08	0	0.00	1	81.50	81.60	-1	878	-0.11%
2023/05/30	0	0.00	1	83.90	83.70	-1	1,043	-0.10%
2023/05/26	1.1	81.97	0	0.00	80.80	1.1	1,060	0.10%
2023/05/16	2	87.60	0	0.00	87.30	2	1,069	0.19%
2023/05/15	0	0.00	1	86.50	86.60	-1	1,068	-0.09%
2023/05/11	4	85.30	1	84.80	84.70	3	1,075	0.28%
2023/05/09	1	91.30	0	0.00	90.40	1	1,062	0.09%
2023/05/04	0	0.00	7	90.67	91.50	-7	1,088	-0.64%
2023/05/02	0	0.00	1	93.40	92.70	-1	1,097	-0.09%
2023/04/28	0	0.00	3	91.70	92.10	-3	1,096	-0.27%
2023/04/25	0	0.00	2	88.80	90.00	-2	1,083	-0.18%
2023/04/20	3	95.83	0	0.00	95.60	3	1,052	0.28%
2023/04/19	5	98.38	0	0.00	98.00	5	1,044	0.48%
2023/04/18	5	100.04	1	100.00	99.10	4	1,020	0.39%
2023/04/17	3	100.67	0	0.00	101.00	3	1,009	0.30%
2023/04/13	1	102.50	3	102.50	102.50	-2	996	-0.20%
2023/04/12	4	101.25	1	105.50	104.50	3	984	0.30%
2023/04/11	3	105.50	0	0.00	105.50	3	955	0.31%
2023/04/10	8	105.88	8	104.69	104.50	0	946	0.00%
2023/04/07	14	110.93	6	109.25	110.00	8	918	0.87%
2023/04/06	13	119.54	0	120.00	115.50	13	878	1.48%
2023/03/31	1	121.50	0	121.00	121.00	1	806	0.12%
2023/03/30	2	117.25	0	0.00	119.00	2	801	0.25%
2023/03/29	3	120.00	1	120.50	120.50	2	801	0.25%
2023/03/28	7	120.00	0	0.00	121.50	7	805	0.87%
2023/03/27	2	122.50	0	0.00	123.00	2	808	0.25%
2023/03/24	0	0.00	1	121.00	120.00	-1	799	-0.13%
2023/03/23	2	122.00	0	122.50	120.50	2	791	0.25%
2023/03/21	2	130.00	0	0.00	127.00	2	733	0.27%
2023/03/20	0	129.50	0	0.00	129.50	0	718	0.00%
2023/03/17	2	125.75	0	0.00	129.00	2	702	0.28%
2023/03/16	4	126.50	0.3	127.19	126.50	3.7	685	0.54%
2023/03/15	1	127.50	0	0.00	127.50	1	684	0.15%
2023/03/14	3	124.83	0.1	126.00	125.00	2.9	690	0.42%
2023/03/13	0	125.50	0.1	126.00	124.50	-0.1	688	-0.01%
2023/03/10	6	124.75	0.1	127.00	125.00	5.9	662	0.89%
2023/03/09	2	124.25	1	124.50	124.00	1	637	0.16%
2023/03/08	2	122.25	1.2	123.15	124.50	0.8	622	0.14%
2023/03/07	1	121.50	0	0.00	122.00	1	598	0.17%
2023/03/06	2.1	119.06	0	0.00	119.50	2.1	577	0.36%
2023/03/03	0	0.00	3.3	116.67	119.00	-3.3	561	-0.58%
2023/03/01	0.1	108.00	0	0.00	107.00	0.1	518	0.01%
2023/02/24	2	105.75	0	0.00	104.50	2	516	0.39%
2023/02/23	1	107.00	0	0.00	109.50	1	502	0.20%
2023/02/22	3	104.83	0	0.00	104.50	3	488	0.61%
2023/02/21	0	0.00	0.1	106.01	106.00	-0.1	493	-0.02%
2023/02/20	0	0.00	0.3	105.50	106.00	-0.3	500	-0.05%
2023/02/17	0.1	106.00	0	108.50	107.00	0.1	489	0.01%
2023/02/16	0.3	106.00	1	106.00	106.50	-0.7	488	-0.14%
2023/02/15	0	0.00	2	106.00	105.50	-2	490	-0.41%
2023/02/09	1	109.00	1	109.00	109.00	0	484	0.00%
2023/02/08	1	107.00	0.3	107.00	107.00	0.7	470	0.15%
2023/02/07	1.2	106.00	0	0.00	105.50	1.2	465	0.26%
2023/02/03	0	107.00	0	0.00	105.50	0	456	0.00%
2023/02/02	0	0.00	0.2	105.25	107.50	-0.2	445	-0.04%
2023/02/01	0	0.00	0.1	100.50	101.00	-0.1	421	-0.03%
2023/01/31	0	0.00	0.3	99.10	99.30	-0.3	416	-0.06%
2023/01/17	0	0.00	1.1	94.56	94.70	-1.1	410	-0.28%
2023/01/16	0.2	95.40	0	95.80	95.40	0.1	408	0.03%
2023/01/10	1	93.80	0	0.00	93.80	1	401	0.25%
2022/12/30	0	0.00	2	90.90	91.40	-2	412	-0.48%
2022/12/26	0	0.00	0	95.50	93.00	0	418	0.00%
2022/12/23	0	0.00	1	91.10	91.20	-1	417	-0.24%
2022/12/15	0	0.00	0.1	97.50	98.20	-0.1	415	-0.01%
2022/12/14	0	0.00	0.1	95.20	95.80	-0.1	415	-0.01%
2022/12/09	0	0.00	1.1	96.43	95.80	-1.1	455	-0.23%
2022/12/08	3.1	98.12	0	0.00	97.50	3.1	452	0.68%
2022/12/07	1	94.60	8.1	97.51	98.50	-7.1	453	-1.57%
2022/12/06	1	91.90	2.1	95.19	95.10	-1.1	432	-0.24%
2022/12/05	1	86.90	0	0.00	90.30	1	407	0.25%
2022/12/02	0	0.00	5	85.32	85.30	-5	396	-1.26%
2022/11/25	2.2	90.31	0.1	91.60	87.90	2.2	427	0.50%
2022/11/24	0	0.00	0.1	88.00	88.30	-0.1	430	-0.02%
2022/11/23	0	0.00	0.1	88.00	88.10	-0.1	430	-0.02%
2022/11/17	4	81.15	0.1	82.00	81.50	3.9	448	0.87%
2022/11/16	1	78.20	3	81.70	81.70	-2	444	-0.45%
2022/11/11	0	0.00	1	73.00	74.30	-1	454	-0.22%
2022/11/01	0	0.00	1	74.20	74.20	-1	480	-0.21%
2022/10/26	1	69.80	1	71.00	71.10	0	520	0.00%
2022/10/25	7	70.93	0	0.00	70.70	7	522	1.34%
2022/10/19	1	78.90	0	0.00	78.60	1	538	0.19%
2022/10/18	0	0.00	1	78.00	79.50	-1	545	-0.18%
2022/10/06	0	0.00	0.1	86.00	86.10	-0.1	564	-0.02%
2022/10/05	0.1	85.30	0	0.00	85.00	0.1	567	0.02%
2022/09/30	1	81.80	0	0.00	82.80	1	593	0.17%
2022/09/26	0.1	88.00	0	0.00	85.50	0.1	620	0.02%
2022/09/21	0.1	97.50	1	95.00	97.00	-0.9	690	-0.13%
2022/09/20	1	98.00	0	0.00	98.20	1	696	0.14%
2022/09/13	1	103.50	0	0.00	104.00	1	792	0.13%
2022/09/08	2	102.50	0	0.00	103.50	2	850	0.24%
2022/08/26	0	0.00	1	108.50	108.50	-1	1,005	-0.10%
2022/08/24	2	109.00	0	0.00	110.50	2	993	0.20%
2022/08/22	0	0.00	1.1	107.55	108.00	-1.1	1,008	-0.11%
2022/08/12	2	102.25	0	0.00	103.00	2	986	0.20%
2022/08/10	2	103.50	0	0.00	102.00	2	983	0.20%
2022/08/09	1	100.00	0	0.00	100.50	1	977	0.10%
2022/08/05	0.1	101.00	0	0.00	100.00	0.1	971	0.01%
2022/08/04	0	0.00	1	98.60	99.90	-1	969	-0.10%
2022/08/02	1	110.50	2	111.00	111.50	-1	953	-0.10%
2022/08/01	0.1	113.00	0	0.00	113.00	0.1	954	0.01%
2022/07/27	0.1	113.50	0	0.00	113.50	0.1	959	0.01%
2022/07/26	0.1	113.50	0	0.00	113.50	0.1	963	0.01%
2022/07/11	0.1	112.50	0.1	120.00	116.50	0	936	0.00%
2022/06/30	0	131.50	0	0.00	128.50	0	889	0.00%
2022/06/24	1	126.00	0	0.00	127.50	1	830	0.12%
2022/06/23	1	132.00	0	0.00	132.00	1	838	0.12%
2022/06/22	0	0.00	5	133.70	133.50	-5	925	-0.54%
2022/06/21	1	128.50	0	0.00	134.50	1	911	0.11%
2022/06/20	2	133.25	0	0.00	130.50	2	889	0.22%
2022/06/16	0	0.00	0.1	132.50	130.00	-0.1	850	-0.01%
2022/06/15	2	129.75	1	130.00	130.00	1	813	0.12%
2022/06/14	2	126.00	0	0.00	126.50	2	787	0.25%
2022/06/10	0	0.00	1.1	125.09	127.00	-1.1	735	-0.15%
2022/06/07	0	0.00	0.1	119.50	120.00	-0.1	698	-0.01%
2022/05/16	0	113.50	0	0.00	112.50	0	810	0.00%
2022/05/12	0.1	113.50	0	0.00	112.00	0.1	823	0.01%
2022/05/06	0	0.00	0.1	120.00	121.50	-0.1	835	-0.01%
2022/04/27	0	111.00	2	111.50	111.50	-2	838	-0.24%
2022/04/21	0	0.00	1	117.50	118.00	-1	837	-0.12%
2022/04/20	0	0.00	1	116.00	116.50	-1	835	-0.12%
2022/04/14	1	112.50	0	0.00	114.50	1	886	0.11%
2022/04/11	0.1	113.50	0	0.00	113.00	0.1	914	0.01%
2022/04/07	1	113.00	0	0.00	113.50	1	965	0.10%
2022/04/06	1	117.00	0	0.00	117.50	1	965	0.10%
2022/03/31	0.1	113.50	0	0.00	113.00	0.1	961	0.01%
2022/03/29	0	0.00	1	115.50	116.00	-1	986	-0.10%
2022/03/28	1	116.50	1	116.00	116.50	0	990	0.00%
2022/03/25	2	129.50	2	131.75	122.00	0	978	0.00%
2022/03/21	0	0.00	1	127.00	127.00	-1	1,002	-0.10%
2022/03/15	1	117.50	0	0.00	117.00	1	1,357	0.07%
2022/03/14	2	118.00	0	0.00	118.00	2	1,358	0.15%
2022/03/08	1	114.50	0	0.00	115.00	1	1,374	0.07%
2022/03/07	1	118.50	0	0.00	118.50	1	1,378	0.07%
2022/03/04	0	0.00	1	125.00	125.00	-1	1,375	-0.07%
2022/03/02	2	125.00	1	124.50	126.50	1	1,354	0.07%
2022/03/01	1	120.50	1	120.00	120.50	0	1,346	0.00%
2022/02/25	1	119.50	0	0.00	120.50	1	1,363	0.07%
2022/02/23	1.1	127.00	1	126.00	126.00	0.1	1,341	0.01%
2022/02/17	1	117.00	1	116.00	117.50	0	1,340	0.00%
2022/02/09	0.1	121.50	0	0.00	122.00	0.1	1,309	0.01%
2022/01/25	0	0.00	1	115.00	113.00	-1	1,290	-0.08%
2022/01/19	0	0.00	2	114.50	116.00	-2	1,279	-0.16%
2022/01/17	0	0.00	2.1	114.54	116.00	-2.1	1,276	-0.16%
2022/01/11	0	0.00	1	113.00	113.00	-1	1,282	-0.08%
2022/01/10	1	115.50	2.1	110.83	115.50	-1.1	1,262	-0.09%
2022/01/06	1.1	106.24	3	104.50	105.50	-1.9	1,235	-0.15%
2022/01/05	0.1	110.50	0.1	111.00	107.50	0	1,221	0.00%
2022/01/03	1.1	110.31	0	0.00	108.50	1.1	1,199	0.10%
2021/12/28	0.1	122.00	0	0.00	123.00	0.1	1,132	0.01%
2021/12/23	0	0.00	2	121.25	121.00	-2	1,106	-0.18%
2021/12/17	3	127.33	2	126.50	126.50	1	1,024	0.10%
2021/12/16	7	134.29	1	134.00	131.50	6	984	0.61%
2021/12/15	0.2	135.00	1.2	136.50	136.50	-1	924	-0.11%
2021/12/14	0	0.00	1.2	126.67	124.50	-1.2	845	-0.14%
2021/12/13	2.3	127.80	2	128.75	132.50	0.3	758	0.04%
2021/12/10	3.1	118.37	2	117.75	123.00	1.1	647	0.17%
2021/12/09	1.2	110.33	6	110.75	112.00	-4.8	540	-0.89%
2021/12/07	0	0.00	14	101.00	101.50	-14	447	-3.13%
2021/12/06	0	0.00	1	101.50	100.50	-1	438	-0.23%
2021/12/03	1	99.70	1	98.90	100.00	0	427	0.00%
2021/12/02	1	101.00	1	99.50	98.50	0	417	0.00%
2021/12/01	1	98.50	1	97.50	99.40	0	411	0.00%
2021/11/30	1	96.90	1	94.90	97.20	0	396	0.00%
2021/11/26	1	98.40	5	97.60	95.70	-4	376	-1.06%
2021/11/24	5.1	93.73	4	95.38	98.00	1.1	359	0.31%
2021/11/19	5.1	92.07	1	96.00	93.20	4.1	320	1.28%
2021/11/08	0	0.00	1	79.20	77.80	-1	319	-0.31%
2021/11/05	0	0.00	0.2	81.00	79.90	-0.2	319	-0.06%
2021/11/03	0	0.00	1	82.00	81.80	-1	313	-0.32%
2021/11/02	1	83.50	0	0.00	82.30	1	320	0.31%
2021/11/01	1	86.00	0	0.00	85.00	1	332	0.30%
2021/10/21	0	0.00	2	84.30	85.40	-2	331	-0.60%
2021/10/20	0	0.00	1	84.00	86.40	-1	327	-0.31%
2021/09/24	0	0.00	0	75.00	75.00	0	389	0.00%
2021/09/15	3	77.00	0	0.00	77.80	3	417	0.72%
2021/09/14	0	0.00	1	78.70	78.40	-1	428	-0.23%
2021/09/03	6	81.80	0	0.00	82.00	6	543	1.10%
2021/09/02	2	82.10	0	0.00	82.00	2	592	0.34%
2021/08/23	1	84.30	0	0.00	83.90	1	912	0.11%
2021/08/17	0	0.00	0.1	91.00	89.80	-0.1	941	-0.01%
2021/08/16	0	0.00	1	88.90	88.70	-1	954	-0.10%
2021/08/11	0.1	88.00	0	0.00	88.00	0.1	989	0.01%
2021/08/10	0.1	91.00	0	0.00	90.90	0.1	992	0.01%
2021/08/06	0.2	94.81	0	0.00	94.50	0.2	1,010	0.02%
2021/08/05	0.2	97.50	1.1	98.14	97.50	-0.9	1,016	-0.09%
2021/07/27	4.1	88.20	0	0.00	87.60	4.1	1,085	0.38%
2021/07/20	0	0.00	1	94.40	93.70	-1	1,166	-0.09%
2021/07/19	1	92.00	0	0.00	91.60	1	1,162	0.09%
2021/07/14	5	89.68	3	90.37	89.60	2	1,197	0.17%
2021/07/13	0.1	92.50	0	0.00	92.10	0.1	1,201	0.01%
2021/07/12	1	96.10	0	0.00	95.50	1	1,201	0.08%
2021/07/08	0	0.00	8	97.04	96.70	-8	1,225	-0.65%
2021/07/07	1	98.80	0	0.00	97.60	1	1,270	0.08%
2021/07/06	6	101.08	0	0.00	98.80	6	1,322	0.45%
2021/07/01	0.1	97.50	0	0.00	97.10	0.1	1,363	0.01%
2021/06/30	0	0.00	2	97.90	98.00	-2	1,375	-0.15%
2021/06/25	0.1	100.16	0	0.00	101.00	0.1	1,411	0.01%
2021/06/23	0.5	102.50	0	0.00	101.00	0.5	1,469	0.03%
2021/06/22	0.1	99.80	2	99.50	98.80	-1.9	1,517	-0.13%
2021/06/17	0.1	105.00	0	0.00	105.50	0.1	1,586	0.01%
2021/06/16	1	106.00	6	104.00	104.00	-5	1,605	-0.31%
2021/06/11	1	109.00	1	109.00	109.00	0	1,642	0.00%
2021/06/10	0	0.00	1	113.00	116.00	-1	1,620	-0.06%
2021/06/09	3	110.00	0	0.00	110.00	3	1,622	0.18%
2021/06/08	0	0.00	2	106.50	106.50	-2	1,687	-0.12%
2021/06/07	3	109.50	0	0.00	109.00	3	1,715	0.17%
2021/06/04	0	0.00	2	108.25	108.50	-2	1,729	-0.12%
2021/06/03	1	105.50	0	0.00	103.50	1	1,785	0.06%
2021/06/02	0	0.00	2	111.50	107.00	-2	1,943	-0.10%
2021/06/01	1	109.50	2.1	110.96	113.50	-1.1	1,930	-0.05%
2021/05/28	1	115.50	5	115.50	115.50	-4	1,844	-0.22%
2021/05/27	0	0.00	8	105.00	105.00	-8	1,873	-0.43%
2021/05/26	1	95.20	0	0.00	95.90	1	1,866	0.05%
2021/05/25	1	90.80	0	0.00	90.20	1	1,863	0.05%
2021/05/17	0	82.50	0	0.00	81.70	0	1,843	0.00%
2021/05/14	1	80.00	0	0.00	79.60	1	1,837	0.05%
2021/05/13	5	81.00	0	0.00	81.30	5	1,829	0.27%
2021/05/12	1	80.00	0	0.00	81.60	1	1,817	0.06%
2021/05/05	0	86.60	0	0.00	84.20	0	1,783	0.00%
2021/05/04	4	84.65	1	85.50	84.70	3	1,790	0.17%
2021/05/03	4	92.10	1	97.00	91.30	3	1,766	0.17%
2021/04/29	7	98.83	0	0.00	96.60	7	1,734	0.40%
2021/04/28	0	0.00	1	101.00	100.50	-1	1,710	-0.06%
2021/04/27	0	103.00	0.1	103.00	103.00	-0.1	1,700	0.00%
2021/04/20	1	102.50	0	0.00	102.00	1	1,648	0.06%
2021/04/19	0	0.00	2	102.00	102.00	-2	1,639	-0.12%
2021/04/15	0	0.00	2	103.25	103.50	-2	1,629	-0.12%
2021/04/14	0	0.00	1	101.00	101.50	-1	1,628	-0.06%
2021/04/13	1	105.00	1	105.00	102.50	0	1,613	0.00%
2021/04/12	1	110.50	3	109.83	109.50	-2	1,567	-0.13%
2021/04/09	4	104.50	1	105.00	103.50	3	1,516	0.20%
2021/04/08	1	103.01	0	0.00	101.50	1	1,499	0.07%
2021/04/06	1	102.00	2	101.50	101.50	-1	1,466	-0.07%
2021/03/31	0	103.50	2	103.75	103.00	-2	1,463	-0.14%
2021/03/30	0	0.00	6	106.67	105.50	-6	1,453	-0.41%
2021/03/29	2	109.75	9	107.56	107.50	-7	1,445	-0.48%
2021/03/26	2	107.25	2	106.00	107.00	0	1,420	0.00%
2021/03/25	9	115.11	2	115.25	113.00	7	1,385	0.51%
2021/03/24	3	110.02	2	113.50	113.50	1	1,325	0.08%
2021/03/23	1	107.00	2	106.25	107.00	-1	1,265	-0.08%
2021/03/16	0	0.00	2	105.50	105.00	-2	1,174	-0.17%
2021/03/15	2	107.00	10	106.25	108.00	-8	1,155	-0.69%
2021/03/12	3	109.00	2	109.00	108.50	1	1,109	0.09%
2021/03/10	2	107.00	0	0.00	104.00	2	1,007	0.20%
2021/03/09	6	106.00	5	106.40	106.00	1	1,003	0.10%
2021/03/08	3	114.00	0.1	114.00	116.50	2.9	936	0.31%
2021/03/05	0	0.00	7	106.50	106.50	-7	765	-0.91%
2021/03/04	2	97.50	1	99.70	97.10	1	762	0.13%
2021/03/03	4	101.75	1	103.00	103.00	3	736	0.41%
2021/03/02	0	95.90	0	0.00	93.80	0	674	0.00%
2021/02/26	1	88.70	0	0.00	88.00	1	642	0.16%
2021/02/24	2	85.15	1	86.70	86.70	1	671	0.15%
2021/02/23	0	87.00	0	0.00	85.80	0	707	0.00%
2021/02/22	0	90.40	2	89.75	89.60	-2	807	-0.25%
2021/02/17	0	0.00	2	84.55	83.00	-2	891	-0.22%
2021/02/03	0	83.00	0	0.00	81.20	0	895	0.00%
2021/01/26	0	90.80	1	86.40	87.00	-1	930	-0.11%
2021/01/25	1	88.00	1	87.50	89.20	0	917	0.00%
2021/01/21	0	0.00	1	81.20	81.00	-1	904	-0.11%
2021/01/20	0	0.00	0.1	85.50	82.50	-0.1	900	-0.01%
2021/01/18	0	0.00	1	86.00	86.40	-1	902	-0.11%
2021/01/11	1	85.70	0	0.00	85.20	1	909	0.11%
2021/01/08	0	0.00	1	86.50	86.20	-1	904	-0.11%
2021/01/07	3	85.57	0	0.00	84.80	3	900	0.33%
2021/01/06	6	87.55	0	0.00	87.10	6	890	0.67%
2021/01/05	0	0.00	1	89.10	88.80	-1	881	-0.11%
2020/12/31	0	0.00	4	89.43	89.60	-4	881	-0.45%
2020/12/28	2	88.25	0	0.00	88.10	2	880	0.23%
2020/12/25	1	88.00	0	0.00	88.80	1	878	0.11%
2020/12/23	0	0.00	1	91.30	92.80	-1	877	-0.11%
2020/12/22	1	89.00	0	0.00	90.30	1	888	0.11%
2020/12/15	0	0.00	1	91.90	92.90	-1	926	-0.11%
2020/12/11	0	0.00	6	90.92	90.50	-6	995	-0.60%
2020/12/09	1	91.20	0	0.00	90.50	1	993	0.10%
2020/12/07	1	94.90	2	92.05	91.20	-1	1,033	-0.10%
2020/12/04	0	0.00	3	96.60	94.00	-3	1,074	-0.28%
2020/12/03	2	100.25	1	100.50	97.80	1	1,109	0.09%
2020/12/02	1	105.00	0	0.00	104.50	1	1,097	0.09%
2020/12/01	1	102.00	0	0.00	101.50	1	1,116	0.09%
2020/11/30	2	102.00	0	0.00	101.00	2	1,122	0.18%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/26	2	101.75	0	0.00	103.00	2	1,130	0.18%
2020/11/25	1	102.00	0	0.00	101.00	1	1,121	0.09%
2020/11/23	1	108.50	1	106.00	106.00	0	1,115	0.00%
2020/11/19	4.1	108.90	2	108.50	104.50	2.1	1,064	0.20%
2020/11/18	0	0.00	10	111.50	111.50	-10	956	-1.05%
2020/11/17	1	96.00	0	0.00	101.50	1	923	0.11%
2020/11/16	2	92.95	4	93.38	95.80	-2	893	-0.22%
2020/11/12	0	0.00	3	89.63	87.10	-3	871	-0.34%
2020/11/10	2	90.90	1	90.40	89.60	1	869	0.12%
2020/11/09	1	92.10	7	91.51	93.00	-6	865	-0.69%
2020/11/06	5	89.00	3	89.10	88.80	2	858	0.23%
2020/11/05	2	83.20	0	0.00	83.50	2	852	0.23%
2020/10/26	1	79.00	0	0.00	78.50	1	1,031	0.10%
2020/10/21	1	82.00	0	0.00	82.50	1	1,109	0.09%
2020/10/20	1	82.30	0	0.00	82.60	1	1,134	0.09%
2020/10/19	1	84.80	0	0.00	84.90	1	1,163	0.09%
2020/10/15	0	0.00	3	86.13	85.90	-3	1,249	-0.24%
2020/10/13	0	0.00	2	86.90	87.00	-2	1,356	-0.15%
2020/10/08	1	85.50	0	0.00	85.20	1	1,437	0.07%
2020/09/30	0	0.00	2	86.15	87.10	-2	1,689	-0.12%
2020/09/29	2	88.70	0	0.00	86.80	2	1,799	0.11%
2020/09/25	0	0.00	1	93.70	91.50	-1	1,927	-0.05%
2020/09/24	1	90.90	0	0.00	92.20	1	1,950	0.05%
2020/09/23	0	0.00	3	93.00	92.40	-3	1,989	-0.15%
2020/09/22	1	91.30	5	90.10	91.20	-4	2,095	-0.19%
2020/09/21	5	93.70	16	93.43	94.00	-11	2,121	-0.52%
2020/09/18	1	93.10	3	94.20	95.00	-2	2,180	-0.09%
2020/09/17	3	92.13	0	0.00	92.70	3	2,180	0.14%
2020/09/16	18	97.56	18	95.75	95.70	0	2,166	0.00%
2020/09/15	1	88.50	0	0.00	88.90	1	2,123	0.05%
2020/09/14	0	0.00	0.7	89.00	89.00	-0.7	2,127	-0.03%
2020/09/11	2	90.95	5	91.30	88.20	-3	2,127	-0.14%
2020/09/10	3.1	94.90	1	95.90	94.30	2.1	2,115	0.10%
2020/09/09	8.7	97.46	2.1	97.27	98.00	6.6	2,117	0.31%
2020/09/08	2	94.05	1	96.80	98.00	1	2,087	0.05%
2020/09/07	1	90.10	0	0.00	89.10	1	2,040	0.05%
2020/09/04	1	87.30	0	0.00	91.00	1	2,028	0.05%
2020/08/28	0	0.00	2	84.60	84.00	-2	1,991	-0.10%
2020/08/27	1	83.90	1	85.70	83.60	0	2,000	0.00%
2020/08/26	2	77.00	0	0.00	84.30	2	1,993	0.10%
2020/08/25	1	78.00	0	0.00	76.70	1	1,982	0.05%
2020/08/19	1	79.50	0	0.00	79.70	1	1,968	0.05%
2020/08/18	0	0.00	1	79.40	79.00	-1	1,963	-0.05%
2020/08/14	2	80.50	1	80.40	80.80	1	1,958	0.05%
2020/08/13	1	80.00	1	80.30	79.10	0	1,956	0.00%
2020/08/12	0	0.00	1	84.40	83.00	-1	1,953	-0.05%
2020/08/11	1	79.30	0	0.00	78.90	1	1,939	0.05%
2020/08/10	1	84.20	1	82.80	83.70	0	1,926	0.00%
2020/08/07	0	0.00	5	88.00	86.00	-5	1,915	-0.26%
2020/08/06	4	90.88	1	89.00	88.60	3	1,898	0.16%
2020/08/05	2	89.00	0	0.00	89.30	2	1,870	0.11%
2020/08/04	2	88.75	2	88.90	88.20	0	1,849	0.00%
2020/08/03	7	90.00	3	91.63	92.10	4	1,827	0.22%
2020/07/31	0	0.00	3	89.87	89.30	-3	1,800	-0.17%
2020/07/30	6	88.93	2	88.50	87.20	4	1,781	0.22%
2020/07/29	0	0.00	5	87.48	89.50	-5	1,740	-0.29%
2020/07/28	2	75.25	4	80.60	81.40	-2	1,707	-0.12%
2020/07/27	8	77.85	5.8	75.67	74.00	2.2	1,686	0.13%
2020/07/24	2	79.60	0	0.00	77.50	2	1,650	0.12%
2020/07/23	3	87.27	3	85.63	83.00	0	1,622	0.00%
2020/07/22	4	88.73	3	91.79	89.70	1	1,585	0.06%
2020/07/21	10	88.11	2	87.05	85.50	8	1,537	0.52%
2020/07/20	3.8	84.96	2	81.00	86.80	1.8	1,497	0.12%
2020/07/17	3	91.77	4	92.85	89.90	-1	1,438	-0.07%
2020/07/16	3	100.67	1	103.50	99.80	2	1,386	0.14%
2020/07/15	6	102.50	1	105.00	99.90	5	1,346	0.37%
2020/07/14	5	108.00	0	0.00	107.50	5	1,309	0.38%
2020/07/13	4	111.50	3	112.33	106.50	1	1,260	0.08%
2020/07/10	7	115.64	4	127.25	117.00	3	1,199	0.25%
2020/07/09	4	131.10	15	129.33	127.00	-11	1,127	-0.97%
2020/07/08	12.1	125.60	4	128.75	128.00	8.1	1,041	0.78%
2020/07/07	1	118.00	5	119.00	119.00	-4	920	-0.43%
2020/07/06	3	108.50	2	108.50	108.50	1	828	0.12%
2020/07/03	5	98.32	3	99.33	99.00	2	759	0.26%
2020/07/02	0	0.00	4	104.00	101.50	-4	713	-0.56%
2020/07/01	7	100.30	8	104.94	106.00	-1	660	-0.15%
2020/06/30	2	96.80	0	0.00	96.80	2	542	0.37%
2020/06/29	7	83.94	11	88.00	88.00	-4	501	-0.80%
2020/06/24	1	80.50	0	0.00	80.00	1	433	0.23%
2020/06/23	0	0.00	2	76.50	78.00	-2	415	-0.48%
2020/06/22	2	80.25	1	77.90	79.00	1	402	0.25%
2020/06/17	0	0.00	1	76.90	77.60	-1	365	-0.27%
2020/06/16	4	77.15	3	75.80	79.00	1	352	0.28%
2020/06/15	0	0.00	3	72.27	74.40	-3	322	-0.93%
2020/06/12	0	0.00	2	65.30	67.70	-2	301	-0.66%
2020/06/09	1	71.50	1	73.20	72.00	0	276	0.00%
2020/06/08	1	72.50	0	0.00	71.50	1	273	0.37%
2020/06/04	1	68.80	3	69.80	69.00	-2	257	-0.78%
2020/06/03	1	68.00	0	0.00	70.50	1	244	0.41%
2020/05/28	1	57.20	0	0.00	56.50	1	197	0.51%
2020/05/27	3	55.87	0	0.00	55.30	3	193	1.55%
2020/05/25	3	55.80	0	0.00	56.50	3	187	1.60%
2020/05/22	1	54.50	2	55.10	55.00	-1	181	-0.55%
2020/05/19	0	0.00	2	55.80	55.80	-2	168	-1.19%
2020/05/13	0	0.00	1	51.10	51.30	-1	153	-0.65%
2020/05/12	2	52.35	0	0.00	51.30	2	154	1.30%
2020/05/08	1	53.00	1	51.50	51.90	0	154	0.00%
2020/05/07	1	51.50	2	51.90	52.00	-1	151	-0.66%
2020/05/06	0	0.00	1	51.40	50.40	-1	149	-0.67%
2020/05/05	2	50.70	0	0.00	50.40	2	146	1.37%
2020/05/04	0	0.00	1	48.00	47.20	-1	145	-0.69%
2020/04/28	0	0.00	2	46.73	46.95	-2	144	-1.38%
2020/04/17	4	48.74	0	0.00	49.05	4	147	2.72%
2020/04/16	0	0.00	1	41.80	44.85	-1	141	-0.71%
2020/04/15	1	41.50	0	0.00	40.80	1	141	0.70%
2020/04/01	0	0.00	2	39.00	38.60	-2	153	-1.30%
2020/03/25	0	0.00	1	37.40	36.95	-1	150	-0.66%
2020/03/24	1	35.70	0	0.00	35.65	1	149	0.67%
2020/03/10	1	56.60	0	0.00	57.00	1	133	0.75%
2020/02/25	2	53.00	0	0.00	52.70	2	124	1.60%
2020/01/17	0	0.00	1	53.40	53.00	-1	124	-0.81%
2020/01/16	0	0.00	1	53.30	53.30	-1	123	-0.81%
2020/01/14	1	54.50	0	0.00	54.80	1	124	0.80%
2020/01/13	1	53.40	0	0.00	55.30	1	122	0.81%
2020/01/09	1	55.50	0	0.00	53.80	1	118	0.85%
2020/01/07	0	0.00	1	57.00	57.20	-1	113	-0.88%
2020/01/06	0	0.00	1	57.50	57.20	-1	114	-0.87%
2020/01/03	0	0.00	2	57.60	57.50	-2	114	-1.74%
2019/12/31	1	58.50	0	0.00	58.30	1	112	0.89%
2019/12/30	1	61.70	0	0.00	59.00	1	111	0.90%
2019/12/26	0	0.00	1	62.00	62.00	-1	102	-0.97%
2019/12/20	0	0.00	1	61.50	61.70	-1	114	-0.87%
2019/11/29	1	64.50	0	0.00	63.30	1	130	0.77%
2019/11/22	1	62.10	0	0.00	64.00	1	136	0.73%
2019/11/18	1	61.70	1	63.00	63.00	0	149	0.00%
2019/11/13	0	0.00	0.5	60.00	60.10	-0.5	149	-0.33%
2019/11/01	0	0.00	1	63.50	63.00	-1	163	-0.61%
2019/10/23	1	60.30	0	0.00	60.00	1	183	0.55%
2019/10/22	2	61.00	2	60.90	61.00	0	190	0.00%
2019/10/17	0	0.00	2	59.60	59.00	-2	209	-0.96%
2019/10/01	2	61.40	0	0.00	62.70	2	262	0.76%
2019/09/26	1	61.80	0	0.00	62.40	1	270	0.37%
2019/09/25	0	0.00	1	62.20	62.20	-1	284	-0.35%
2019/09/20	5	66.92	1	65.80	66.00	4	278	1.43%
2019/09/19	1	68.30	0	0.00	68.20	1	273	0.37%
2019/09/18	1	68.00	0	0.00	68.30	1	280	0.36%
2019/09/10	1.1	70.55	0	0.00	70.40	1.1	276	0.41%
2019/08/29	0	0.00	2	70.30	70.00	-2	288	-0.69%
2019/08/27	0	0.00	3	70.90	70.90	-3	285	-1.05%
2019/08/23	0	0.00	2	74.10	74.00	-2	281	-0.71%
2019/08/20	2	71.55	0	0.00	71.20	2	302	0.66%
2019/08/15	0	0.00	1	70.80	71.20	-1	319	-0.31%
2019/08/13	0	0.00	1	71.00	71.10	-1	343	-0.29%
2019/08/12	1	70.80	0	0.00	70.30	1	344	0.29%
2019/08/08	2	71.50	0	0.00	71.20	2	347	0.58%
2019/08/06	0	0.00	1	70.20	72.00	-1	364	-0.27%
2019/07/23	2	82.50	0	0.00	81.70	2	365	0.55%
2019/07/19	0	0.00	1	84.20	84.80	-1	361	-0.28%
2019/07/18	0	0.00	1	84.20	84.60	-1	359	-0.28%
2019/07/17	6	85.68	0	0.00	84.90	6	356	1.69%
2019/07/12	1	80.60	1	80.80	80.60	0	340	0.00%
2019/07/03	1	80.80	1	80.80	81.40	0	446	0.00%
2019/07/02	4	81.53	0	0.00	81.40	4	442	0.90%
2019/06/28	0	0.00	1	75.50	75.40	-1	433	-0.23%
2019/06/25	2	74.90	1	75.40	74.90	1	450	0.22%
2019/06/21	0	0.00	1	73.40	73.20	-1	461	-0.22%
2019/06/14	1	72.70	0	0.00	73.00	1	491	0.20%
2019/06/11	1	70.10	0	0.00	70.00	1	509	0.20%
2019/06/10	1	68.50	0	0.00	70.30	1	519	0.19%
2019/06/04	0	0.00	0.2	74.30	73.30	-0.2	541	-0.04%
2019/05/28	3	75.40	0	0.00	73.90	3	571	0.53%
2019/05/27	2	81.00	0	0.00	82.00	2	558	0.36%
2019/05/23	0	0.00	2	77.85	77.60	-2	588	-0.34%
2019/05/20	0	0.00	1	76.80	76.80	-1	602	-0.17%
2019/05/16	0.1	72.30	0	0.00	72.20	0.1	629	0.01%
2019/05/15	0	0.00	1	73.00	73.10	-1	680	-0.15%
2019/05/10	0	0.00	2	76.50	76.20	-2	661	-0.30%
2019/05/08	0	0.00	2	79.30	79.10	-2	667	-0.30%
2019/05/07	2	80.50	0	0.00	80.40	2	668	0.30%
2019/05/06	0	0.00	3	80.40	80.10	-3	667	-0.45%
2019/05/03	1	79.50	1	79.70	79.50	0	666	0.00%
2019/05/02	2	79.95	0	0.00	80.10	2	666	0.30%
2019/04/29	0	0.00	1	82.20	82.10	-1	658	-0.15%
2019/04/26	4	85.27	2	84.80	84.40	2	654	0.31%
2019/04/24	2	88.00	2	87.55	87.30	0	646	0.00%
2019/04/23	5	88.20	1	87.80	88.40	4	644	0.62%
2019/04/22	0	0.00	6	87.00	86.90	-6	642	-0.93%
2019/04/19	0	0.00	1	88.00	87.00	-1	652	-0.15%
2019/04/18	1	88.40	0	0.00	87.60	1	658	0.15%
2019/04/17	2	90.60	1	91.00	90.30	1	648	0.15%
2019/04/16	7	90.71	3	90.33	89.60	4	641	0.62%
2019/04/15	11	91.43	0	0.00	90.10	11	630	1.74%
2019/04/12	3	93.33	5	95.20	96.30	-2	602	-0.33%
2019/04/11	0	0.00	1	86.20	87.60	-1	548	-0.18%
2019/04/10	0	0.00	1	86.80	86.70	-1	540	-0.19%
2019/04/09	1	87.80	1	86.70	87.20	0	538	0.00%
2019/04/03	0	0.00	1	87.00	87.20	-1	528	-0.19%
2019/04/02	3	87.53	0	0.00	86.10	3	523	0.57%
2019/04/01	1	87.20	0	0.00	88.00	1	518	0.19%
2019/03/29	0	0.00	1	88.00	87.00	-1	513	-0.19%
2019/03/28	2	89.00	1	88.00	87.10	1	506	0.20%
2019/03/27	1	91.30	0	0.00	90.00	1	495	0.20%
2019/03/26	0	0.00	2	89.20	88.80	-2	484	-0.41%
2019/03/25	1	89.60	1	88.00	89.80	0	478	0.00%
2019/03/22	2	89.20	0	0.00	88.70	2	471	0.42%
2019/03/21	0	0.00	1	90.30	89.00	-1	462	-0.22%
2019/03/20	2	87.35	0	0.00	86.90	2	452	0.44%
2019/03/18	0	0.00	1	85.90	85.80	-1	444	-0.22%
2019/03/15	0	0.00	1	88.50	88.10	-1	432	-0.23%
2019/03/14	1	89.20	5	88.42	88.10	-4	426	-0.94%
2019/03/12	1	89.30	1	89.00	90.20	0	408	0.00%
2019/03/08	1	85.50	0	0.00	85.70	1	382	0.26%
2019/03/07	2	86.70	0	0.00	86.50	2	377	0.53%
2019/03/06	0	0.00	1	87.90	87.90	-1	370	-0.27%
2019/03/05	1	89.20	1	87.90	88.30	0	362	0.00%
2019/03/04	1	87.40	2	88.05	87.10	-1	354	-0.28%
2019/02/27	2	88.30	3	87.20	88.80	-1	346	-0.29%
2019/02/26	1	87.40	3	86.57	87.00	-2	338	-0.59%
2019/02/25	2	87.70	0	0.00	87.00	2	334	0.60%
2019/02/22	1	90.00	4	89.55	89.90	-3	318	-0.94%
2019/02/21	1	87.10	0	0.00	86.10	1	290	0.34%
2019/02/20	5	84.64	0	0.00	84.60	5	280	1.79%
2019/02/19	1	87.40	1	86.40	85.90	0	268	0.00%
2019/02/18	2	88.05	0	0.00	88.00	2	255	0.78%
2019/02/15	2	85.60	0	0.00	85.10	2	231	0.86%
2019/02/14	5	88.08	5	88.10	88.10	0	209	0.00%
2019/02/12	0	0.00	1	72.90	72.90	-1	151	-0.66%
2019/02/11	0	0.00	1	66.80	66.30	-1	148	-0.67%
2019/01/30	1	70.10	0	0.00	69.40	1	143	0.69%
2019/01/29	0	0.00	18	66.99	66.90	-18	134	-13.34%
2019/01/24	1	62.70	0	0.00	62.00	1	128	0.78%
2019/01/23	12	63.48	0	0.00	63.70	12	126	9.49%
2019/01/15	0	0.00	1	67.20	66.00	-1	114	-0.88%
2019/01/11	7	73.43	1	71.00	70.00	6	111	5.38%
2019/01/10	1	70.30	0	0.00	69.50	1	100	1.00%
2019/01/07	1	64.60	0	0.00	62.80	1	86	1.15%
2019/01/02	2	57.25	0	0.00	56.70	2	94	2.12%
2018/12/03	0	0.00	1	63.60	63.80	-1	221	-0.45%
2018/11/26	0	0.00	1	61.50	61.50	-1	239	-0.42%
2018/11/22	1	63.90	0	0.00	63.00	1	241	0.41%
2018/11/09	0	0.00	1	61.50	60.10	-1	252	-0.40%
2018/11/02	1	62.90	1	62.00	62.00	0	287	0.00%
2018/09/20	1	88.80	2	88.20	87.30	-1	743	-0.13%
2018/09/19	0	0.00	2	84.30	84.30	-2	736	-0.27%
2018/09/14	2	92.50	0	0.00	89.00	2	710	0.28%
2018/09/13	0	0.00	2	85.50	85.50	-2	687	-0.29%
2018/09/03	2	82.30	1	81.80	80.20	1	671	0.15%
2018/08/31	1	80.50	1	80.60	80.80	0	667	0.00%
2018/08/17	0	0.00	1	79.00	77.80	-1	672	-0.15%
2018/08/16	2	77.00	0	0.00	76.90	2	667	0.30%
2018/08/09	0	0.00	1	79.10	78.10	-1	635	-0.16%
2018/08/08	0	0.00	1	83.70	82.30	-1	624	-0.16%
2018/08/07	1	84.20	0	0.00	84.80	1	616	0.16%
2018/08/03	0	0.00	1	86.40	86.40	-1	590	-0.17%
2018/08/02	0	0.00	1	95.00	92.60	-1	563	-0.18%
2018/08/01	4	95.83	3	94.80	93.10	1	551	0.18%
2018/07/31	3	95.00	4	94.63	92.80	-1	534	-0.19%
2018/07/30	2	92.65	1	94.00	92.80	1	521	0.19%
2018/07/27	4	94.90	7	93.36	97.00	-3	499	-0.60%
2018/07/26	7	90.60	5	91.10	91.00	2	469	0.43%
2018/07/25	2	90.35	2	89.35	83.80	0	446	0.00%
2018/07/24	5	88.76	10	89.00	88.50	-5	427	-1.17%
2018/07/23	6	86.78	1	86.00	88.00	5	410	1.22%
2018/07/20	3	78.27	3	77.30	83.70	0	384	0.00%
2018/07/18	2	76.20	4	75.90	76.20	-2	336	-0.60%
2018/07/16	5	72.74	3	68.93	73.40	2	291	0.69%
2018/07/13	3	67.83	1	63.20	69.30	2	264	0.75%
2018/07/12	1	58.90	1	58.70	63.20	0	230	0.00%
2018/07/10	0	0.00	2	57.70	57.80	-2	204	-0.98%
2018/07/09	1	58.90	1	57.10	57.50	0	201	0.00%
2018/07/04	1	57.30	1	57.20	58.00	0	182	0.00%
2018/07/02	3	59.00	2	59.00	58.90	1	158	0.63%
2018/06/29	6	58.90	2	59.35	58.20	4	133	2.99%