申豐 (6582)-元大-新莊券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
51張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	50.20	50.00	-1	63	-1.57%
2024/04/10	1	49.65	0	0.00	49.65	1	58	1.70%
2024/01/19	0	0.00	1	52.80	52.40	-1	83	-1.20%
2023/12/25	0	0.00	1	55.90	55.20	-1	78	-1.28%
2023/12/22	1	57.50	1	57.00	56.40	0	78	0.00%
2023/12/21	1	57.10	0	0.00	56.80	1	78	1.28%
2023/12/19	3	56.93	1	57.20	57.20	2	77	2.59%
2023/12/15	0	0.00	1	57.50	57.90	-1	73	-1.35%
2023/12/14	1	56.40	0	0.00	56.40	1	69	1.43%
2023/12/07	0	0.00	1	56.40	56.40	-1	68	-1.45%
2023/12/04	4	57.38	4	57.55	58.20	0	64	0.00%
2023/12/01	1	55.70	2.1	55.51	55.30	-1.1	59	-1.85%
2023/11/30	1	55.80	0	0.00	55.30	1	58	1.71%
2023/11/29	2	56.20	2	56.00	56.00	0	58	0.00%
2023/11/28	1	55.70	5	56.14	56.10	-4	58	-6.80%
2023/11/27	4.1	52.57	2	56.10	56.30	2.1	52	3.96%
2023/11/22	1	51.80	0	0.00	52.20	1	42	2.34%
2023/11/21	2	52.10	0	0.00	52.30	2	42	4.71%
2023/10/24	0	0.00	0	48.50	48.55	0	54	-0.01%
2023/10/23	0	0.00	0	48.80	48.60	0	54	-0.01%
2023/10/18	0	0.00	2	49.23	49.10	-2	59	-3.39%
2023/10/11	1	50.30	0	0.00	50.10	1	65	1.52%
2023/09/19	0	0.00	0.1	50.90	50.60	-0.1	70	-0.14%
2023/09/15	1	50.80	0	0.00	50.60	1	72	1.39%
2023/09/12	0	0.00	1	50.40	50.30	-1	70	-1.41%
2023/08/25	0	0.00	1.2	48.87	48.90	-1.2	66	-1.80%
2023/08/16	1	49.95	0	0.00	50.00	1	66	1.51%
2023/08/07	0	0.00	3	54.00	53.90	-3	67	-4.46%
2023/07/18	0	0.00	1	56.10	55.90	-1	72	-1.38%
2023/07/10	1	58.40	0	0.00	58.00	1	79	1.25%
2023/07/03	1	59.40	0	0.00	59.30	1	86	1.15%
2023/06/29	0	0.00	1	58.30	58.30	-1	85	-1.16%
2023/06/28	3	58.60	0	0.00	58.40	3	86	3.48%
2023/06/08	0	0.00	1	58.00	58.30	-1	96	-1.03%
2023/05/31	2	57.00	0	0.00	57.10	2	111	1.80%
2023/05/29	2	57.10	0	0.00	57.00	2	117	1.70%
2023/05/26	2	57.10	0	0.00	57.00	2	125	1.59%
2023/05/12	2	55.20	0	0.00	56.00	2	176	1.13%
2023/04/13	0	0.00	1	63.00	62.50	-1	197	-0.51%
2023/04/10	0	0.00	2	61.10	61.20	-2	198	-1.01%
2023/03/28	1	59.80	0	0.00	59.50	1	237	0.42%
2023/03/24	1	60.50	0	0.00	60.70	1	252	0.40%
2023/03/21	1	60.80	0	0.00	60.90	1	255	0.39%
2023/03/17	0	0.00	0.1	60.60	60.70	-0.1	255	-0.05%
2023/03/16	1	60.60	0	0.00	60.80	1	254	0.39%
2023/03/14	0	0.00	1	62.50	62.10	-1	256	-0.39%
2023/03/10	1	60.90	0	0.00	61.70	1	257	0.39%
2023/03/01	2	62.70	0	0.00	62.70	2	277	0.72%
2023/02/22	0	0.00	2	68.00	67.80	-2	251	-0.80%
2023/02/21	0	0.00	2	63.80	64.80	-2	233	-0.86%
2023/02/20	0	0.00	2	63.35	63.20	-2	233	-0.86%
2023/02/17	0	0.00	1	61.90	62.10	-1	232	-0.43%
2023/02/16	1	61.40	0	0.00	61.90	1	233	0.43%
2023/02/15	0	0.00	1	61.00	61.20	-1	234	-0.43%
2023/02/10	2	61.25	0	0.00	60.80	2	241	0.83%
2023/02/09	0	0.00	0	65.00	62.70	0	239	0.00%
2023/02/07	0.1	62.50	0	0.00	62.90	0.1	238	0.04%
2023/02/01	1	60.60	0	0.00	62.00	1	221	0.45%
2023/01/10	1	59.40	0	0.00	59.20	1	229	0.44%
2023/01/09	0	0.00	1	60.10	60.40	-1	229	-0.44%
2023/01/06	2	59.95	2	59.70	60.10	0	230	0.00%
2023/01/05	3	58.97	1	59.00	58.40	2	229	0.87%
2022/12/29	0	0.00	1	58.10	58.00	-1	234	-0.43%
2022/12/28	1	60.20	0	0.00	58.90	1	236	0.42%
2022/12/27	0	60.70	1	62.40	60.60	-1	233	-0.43%
2022/12/26	1	62.60	1	61.90	61.20	0	229	0.00%
2022/12/23	0	59.50	0	0.00	59.60	0	215	0.00%
2022/12/20	1	60.50	0	0.00	58.00	1	215	0.46%
2022/12/19	1	61.40	2	61.65	62.40	-1	207	-0.48%
2022/12/15	0	0.00	1	59.20	59.00	-1	193	-0.52%
2022/12/14	1	59.80	1	58.60	59.20	0	195	0.00%
2022/12/13	1	58.70	0	0.00	58.70	1	195	0.51%
2022/12/05	0	0.00	1	59.70	59.80	-1	200	-0.50%
2022/12/02	0	0.00	1	59.90	59.10	-1	198	-0.50%
2022/12/01	1	59.70	0	0.00	59.90	1	198	0.50%
2022/11/30	1	58.90	0	0.00	58.90	1	194	0.51%
2022/11/28	4	60.10	0	0.00	58.20	4	194	2.05%
2022/11/25	1	58.20	1	58.90	59.70	0	188	0.00%
2022/11/04	2	52.75	0	0.00	53.20	2	242	0.82%
2022/08/19	0	0.00	1	91.60	91.60	-1	205	-0.49%
2022/08/16	1	88.20	0	0.00	88.40	1	192	0.52%
2022/08/15	0	0.00	1	87.80	89.50	-1	186	-0.54%
2022/08/11	0	0.00	1	83.20	83.00	-1	176	-0.57%
2022/08/05	0	0.00	1	79.80	80.00	-1	181	-0.55%
2022/08/03	1	78.00	0	0.00	78.40	1	184	0.54%
2022/07/18	0	0.00	7	79.73	80.80	-7	238	-2.94%
2022/07/15	0	0.00	0.3	77.10	76.30	-0.3	236	-0.11%
2022/07/14	0.1	75.40	0	0.00	77.80	0.1	243	0.02%
2022/07/13	0	0.00	0.2	75.10	75.20	-0.2	247	-0.09%
2022/07/11	8	78.53	0	0.00	76.80	8	251	3.18%
2022/07/06	0.5	85.10	0	0.00	81.90	0.5	276	0.18%
2022/07/05	0	0.00	3	85.50	85.50	-3	287	-1.04%
2022/07/04	0	0.00	2	82.00	82.20	-2	288	-0.69%
2022/07/01	3	80.13	1	80.20	79.20	2	294	0.68%
2022/06/30	2	85.75	0	0.00	84.70	2	293	0.68%
2022/06/24	0	0.00	2	92.30	91.30	-2	297	-0.67%
2022/06/23	0	0.00	1	87.50	87.80	-1	299	-0.33%
2022/06/21	0	0.00	1	90.50	90.80	-1	307	-0.33%
2022/06/20	0	0.00	20	89.10	88.00	-20	306	-6.53%
2022/06/13	3	96.73	0	0.00	95.80	3	301	0.99%
2022/06/10	2	99.70	0	0.00	99.30	2	300	0.66%
2022/06/06	3	100.50	0	0.00	100.50	3	310	0.96%
2022/06/02	5	100.50	2	101.00	100.50	3	313	0.96%
2022/06/01	10	100.80	0	0.00	101.00	10	314	3.18%
2022/05/27	0	0.00	2	97.10	96.90	-2	313	-0.64%
2022/05/24	2	94.90	0	0.00	93.60	2	324	0.62%
2022/05/20	0	0.00	1	97.40	97.00	-1	330	-0.30%
2022/05/19	1	95.70	0	0.00	96.60	1	333	0.30%
2022/05/17	0	0.00	1	98.80	97.60	-1	329	-0.30%
2022/05/10	0	0.00	1	96.20	98.10	-1	318	-0.31%
2022/05/09	2	97.25	5	97.38	97.30	-3	313	-0.96%
2022/05/04	1	102.50	0	0.00	102.00	1	276	0.36%
2022/05/03	2	102.50	0	0.00	102.50	2	275	0.73%
2022/04/27	1	102.50	1	104.00	104.50	0	264	0.00%
2022/04/26	1	109.00	0	0.00	109.00	1	259	0.38%
2022/04/19	1	114.00	1	115.00	115.00	0	243	0.00%
2022/04/15	3	115.00	2	113.50	114.00	1	251	0.40%
2022/04/14	1	119.00	1	118.00	118.00	0	250	0.00%
2022/04/13	0	0.00	1	119.00	119.50	-1	251	-0.40%
2022/04/12	1	117.50	2	118.25	123.00	-1	235	-0.42%
2022/04/11	3	113.67	0	0.00	112.00	3	221	1.36%
2022/04/06	1	128.00	0	0.00	126.00	1	199	0.50%
2022/04/01	0.1	130.50	1	129.00	129.00	-1	197	-0.48%
2022/03/30	0.2	133.00	0	0.00	132.50	0.2	194	0.10%
2022/03/29	1	129.50	1	132.00	132.00	0	194	0.00%
2022/03/28	1	132.00	1	134.00	131.00	0	191	0.00%
2022/03/25	1	133.50	0	0.00	133.50	1	189	0.53%
2022/03/10	1	145.00	1	146.50	145.50	0	234	0.00%
2022/03/09	1	142.50	1	142.50	143.00	0	233	0.00%
2022/03/07	1.1	144.55	1	144.50	144.50	0.1	228	0.04%
2022/03/03	1	147.50	0	0.00	148.00	1	249	0.40%
2022/03/01	0	0.00	3	150.67	147.00	-3	268	-1.12%
2022/02/25	3	140.01	1	148.00	148.00	2	265	0.76%
2022/02/23	0	0.00	1	139.50	139.50	-1	270	-0.37%
2022/02/22	0.1	142.50	0	0.00	141.50	0.1	270	0.05%
2022/02/15	2	149.75	0	0.00	149.50	2	282	0.71%
2022/02/10	1	152.50	0	0.00	153.50	1	289	0.35%
2022/02/09	0	0.00	1	154.50	156.00	-1	297	-0.34%
2022/01/21	1	151.50	1	151.50	151.50	0	324	0.00%
2022/01/11	2	154.50	0	0.00	152.00	2	328	0.61%
2022/01/07	0	0.00	2	166.25	166.50	-2	314	-0.64%
2022/01/06	0	0.00	1	167.50	164.50	-1	312	-0.32%
2021/12/29	0	0.00	1	163.00	164.00	-1	321	-0.31%
2021/12/21	0	0.00	3	165.00	165.00	-3	351	-0.85%
2021/12/20	1	164.50	0	0.00	164.50	1	353	0.28%
2021/12/17	0	0.00	1	161.00	161.00	-1	357	-0.28%
2021/12/15	1	158.00	0	0.00	159.50	1	359	0.28%
2021/12/14	3	155.67	0	0.00	155.00	3	382	0.78%
2021/12/13	6	162.00	3	161.50	161.00	3	382	0.78%
2021/12/06	5	182.50	0	0.00	182.50	5	361	1.38%
2021/12/02	3	184.00	0	0.00	182.50	3	362	0.83%
2021/11/30	0	0.00	1	182.00	181.00	-1	363	-0.28%
2021/11/26	2	184.00	4	186.00	182.50	-2	343	-0.58%
2021/11/24	0	0.00	0	180.00	179.00	0	326	0.00%
2021/11/19	1	173.00	0	0.00	173.00	1	324	0.31%
2021/11/16	0.1	175.00	0	0.00	174.50	0.1	330	0.03%
2021/11/15	3	174.67	0	0.00	173.00	3	332	0.90%
2021/11/05	1	191.50	2	190.50	191.50	-1	360	-0.28%
2021/11/01	0	0.00	3	186.83	187.00	-3	378	-0.79%
2021/10/26	0	0.00	2	183.50	183.00	-2	398	-0.50%
2021/10/22	2	180.50	0	0.00	180.00	2	414	0.48%
2021/10/19	0	0.00	0.1	187.50	186.00	-0.1	425	-0.02%
2021/10/18	0.1	178.50	0	0.00	184.50	0.1	428	0.02%
2021/10/12	0	0.00	1.1	181.55	184.50	-1.1	439	-0.25%
2021/10/08	0.1	181.65	0	0.00	182.50	0.1	442	0.02%
2021/10/06	0	0.00	0.1	180.00	176.50	-0.1	472	-0.02%
2021/10/04	2.1	178.57	0.3	185.00	174.00	1.8	485	0.38%
2021/10/01	1.1	190.76	2	191.50	186.00	-0.9	489	-0.19%
2021/09/30	1.2	185.22	2	193.25	199.00	-0.9	508	-0.17%
2021/09/29	1.1	189.47	0	0.00	186.00	1.1	509	0.21%
2021/09/28	0.1	199.00	0	0.00	193.00	0.1	510	0.01%
2021/09/27	0	0.00	0.2	201.98	198.00	-0.2	517	-0.04%
2021/09/24	2.1	201.82	0	0.00	200.00	2.1	525	0.39%
2021/09/22	2.1	205.07	1	208.50	205.00	1.1	564	0.19%
2021/09/16	1.1	211.64	0.1	217.50	212.00	1	645	0.16%
2021/09/15	1	218.00	2	217.00	218.00	-1	725	-0.14%
2021/09/14	0.1	213.00	0	0.00	212.50	0.1	744	0.01%
2021/09/13	0	0.00	1	212.00	216.00	-1	760	-0.13%
2021/09/10	0	0.00	1	208.00	208.00	-1	764	-0.13%
2021/09/09	1	206.00	0	0.00	208.00	1	769	0.13%
2021/09/08	1	208.00	0	0.00	206.50	1	776	0.13%
2021/09/07	0	0.00	1	211.00	211.00	-1	833	-0.12%
2021/09/06	1	209.00	0	0.00	210.00	1	850	0.12%
2021/09/01	1	217.00	0	0.00	218.00	1	905	0.11%
2021/08/27	0	0.00	3	219.00	220.00	-3	992	-0.30%
2021/08/26	0	0.00	0.3	215.00	212.50	-0.3	1,003	-0.02%
2021/08/23	0.1	216.50	0.2	213.50	216.00	-0.1	1,084	-0.01%
2021/08/17	1	215.50	0	0.00	211.00	1	1,167	0.09%
2021/08/16	6	221.67	0.1	218.50	217.00	5.9	1,188	0.50%
2021/08/13	2	231.75	0	0.00	225.00	2	1,210	0.17%
2021/08/12	0	0.00	1	242.00	241.00	-1	1,225	-0.08%
2021/08/10	1.1	257.73	0	0.00	253.00	1.1	1,280	0.09%
2021/08/09	1	267.50	0	0.00	266.00	1	1,314	0.08%
2021/08/06	2	274.25	1	279.00	272.50	1	1,372	0.07%
2021/08/05	1	268.00	0	0.00	267.50	1	1,458	0.07%
2021/08/04	1	281.00	3	278.83	276.00	-2	1,577	-0.13%
2021/08/03	2	276.75	3	275.17	277.50	-1	1,613	-0.06%
2021/08/02	5	267.00	4	271.93	273.50	1	1,643	0.06%
2021/07/30	0	266.00	0	0.00	265.00	0	1,664	0.00%
2021/07/29	0	0.00	1	266.00	263.50	-1	1,694	-0.06%
2021/07/28	0	0.00	1	260.50	262.00	-1	1,713	-0.06%
2021/07/27	1	259.00	0	0.00	260.50	1	1,754	0.06%
2021/07/26	1	262.50	1	262.00	261.00	0	1,785	0.00%
2021/07/21	1	262.50	0	0.00	257.00	1	1,919	0.05%
2021/07/20	1	264.00	0	0.00	262.50	1	1,932	0.05%
2021/07/19	0	0.00	1	268.00	269.00	-1	1,941	-0.05%
2021/07/16	1	264.00	0	0.00	264.00	1	1,962	0.05%
2021/07/15	0.1	265.00	0	0.00	269.50	0.1	1,985	0.00%
2021/07/14	0	0.00	1	263.00	263.00	-1	1,993	-0.05%
2021/07/13	4	258.25	4	257.00	256.00	0	2,000	0.00%
2021/07/12	2	271.25	0	0.00	269.00	2	2,004	0.10%
2021/07/09	6	279.75	4	277.50	274.00	2	2,024	0.10%
2021/07/08	4	277.00	3	280.50	278.00	1	2,065	0.05%
2021/07/07	3	278.83	3	283.67	274.00	0	2,134	0.00%
2021/07/06	2	286.50	3	286.67	288.00	-1	2,111	-0.05%
2021/07/05	3	283.83	2	283.00	287.00	1	2,109	0.05%
2021/07/02	3	284.00	2	287.50	284.00	1	2,106	0.05%
2021/07/01	4	287.38	2	291.75	285.00	2	2,147	0.09%
2021/06/30	1	289.50	0	0.00	289.00	1	2,200	0.05%
2021/06/29	1	292.50	4	297.25	291.50	-3	2,283	-0.13%
2021/06/28	3	310.00	3	303.17	302.00	0	2,336	0.00%
2021/06/25	18	313.86	19	315.82	310.50	-1	2,358	-0.04%
2021/06/24	8	303.94	14.3	303.01	316.50	-6.3	2,347	-0.27%
2021/06/23	3	292.67	3	294.17	289.50	0	2,325	0.00%
2021/06/22	3	291.17	2	292.50	290.00	1	2,319	0.04%
2021/06/21	4	288.50	3	287.50	286.00	1	2,328	0.04%
2021/06/18	3	288.83	1	292.50	288.50	2	2,346	0.09%
2021/06/17	1	289.00	1	293.00	291.00	0	2,403	0.00%
2021/06/16	7	303.43	7	305.86	289.00	0	2,430	0.00%
2021/06/15	4	299.25	1	295.00	300.00	3	2,399	0.13%
2021/06/11	1	295.00	2	294.50	293.50	-1	2,408	-0.04%
2021/06/10	0	0.00	1	295.50	288.50	-1	2,442	-0.04%
2021/06/09	10	297.95	4	297.38	293.00	6	2,454	0.24%
2021/06/08	5	300.60	8	303.88	300.00	-3	2,532	-0.12%
2021/06/07	4	296.63	5	294.40	296.00	-1	2,567	-0.04%
2021/06/04	5.1	293.61	3	296.50	288.50	2.1	2,757	0.07%
2021/06/03	2	293.25	4	292.38	294.50	-2	2,821	-0.07%
2021/06/02	9.1	297.39	10	301.75	287.50	-1	2,855	-0.03%
2021/06/01	5	289.30	2	286.75	292.00	3	2,813	0.11%
2021/05/31	2	284.50	2	284.00	280.50	0	2,796	0.00%
2021/05/28	1	280.50	4	282.75	280.00	-3	2,783	-0.11%
2021/05/27	7	281.14	5.1	282.59	281.00	1.9	2,767	0.07%
2021/05/26	7	283.43	7	283.00	277.00	0	2,754	0.00%
2021/05/25	2	272.26	1	275.00	275.50	1	2,724	0.04%
2021/05/24	4	272.63	1	280.00	270.50	3	2,718	0.11%
2021/05/21	2	269.75	6.1	271.21	271.50	-4.1	2,702	-0.15%
2021/05/20	4.1	268.91	4	269.50	259.00	0.1	2,675	0.00%
2021/05/19	3	266.83	2	261.50	269.00	1	2,649	0.04%
2021/05/18	7.1	246.02	9.1	252.03	256.50	-2	2,621	-0.08%
2021/05/17	7.2	239.79	4	240.38	237.50	3.2	2,595	0.12%
2021/05/14	6.1	277.38	3	261.40	261.50	3	2,547	0.12%
2021/05/13	6	307.33	11	303.41	290.00	-5	2,489	-0.20%
2021/05/12	7.1	306.54	5	306.80	291.50	2.1	2,397	0.09%
2021/05/11	3	288.83	5.1	287.05	285.50	-2.1	2,278	-0.09%
2021/05/10	4	286.80	38	290.67	282.50	-34	2,244	-1.51%
2021/05/07	6	291.08	2	296.00	303.00	4	2,218	0.18%
2021/05/06	36.1	293.18	9	288.72	281.50	27.1	2,204	1.23%
2021/05/05	1	288.00	2	296.50	279.50	-1	2,187	-0.05%
2021/05/04	8.2	293.52	5	288.80	289.00	3.2	2,205	0.15%
2021/05/03	3	308.50	6	312.50	299.50	-3	2,194	-0.14%
2021/04/29	5	308.80	5	310.30	308.00	0	2,168	0.00%
2021/04/28	5.2	311.89	1.2	305.75	305.00	4	2,154	0.18%
2021/04/27	6.3	338.13	12	345.25	332.00	-5.8	2,119	-0.27%
2021/04/26	2	359.50	1	352.00	364.00	1	2,073	0.05%
2021/04/23	4.2	328.99	1	325.00	331.00	3.2	2,067	0.15%
2021/04/22	2.1	318.54	6	331.50	320.00	-4	2,064	-0.19%
2021/04/21	4	312.88	3.1	323.71	336.50	1	2,046	0.05%
2021/04/20	1	300.00	2	301.75	306.00	-1	2,031	-0.05%
2021/04/19	2	311.75	2	317.48	309.00	0	2,046	0.00%
2021/04/16	3.1	313.02	2	307.25	315.00	1.1	2,041	0.05%
2021/04/15	2	294.00	3	299.83	301.50	-1	2,018	-0.05%
2021/04/14	4	288.63	1.9	298.49	298.00	2.1	1,986	0.11%
2021/04/13	1	306.07	5	320.29	306.00	-4	1,944	-0.21%
2021/04/12	0	0.00	1	339.50	339.50	-1	1,874	-0.05%
2021/04/09	0	0.00	1	309.00	309.00	-1	1,880	-0.05%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	3	250.83	4	251.25	255.50	-1	1,888	-0.05%
2021/04/06	13	244.15	9.3	242.57	246.50	3.7	1,841	0.20%
2021/04/01	15.3	230.96	15	230.60	233.00	0.3	1,784	0.01%
2021/03/31	12.5	223.66	13	221.58	229.50	-0.6	1,702	-0.03%
2021/03/30	5.1	208.73	11.1	212.74	212.50	-6	1,634	-0.37%
2021/03/29	10.3	201.96	12.3	202.20	207.00	-2	1,624	-0.12%
2021/03/26	7.2	190.06	14.5	188.47	189.50	-7.3	1,589	-0.46%
2021/03/25	6	182.33	9	183.33	182.50	-3	1,548	-0.19%
2021/03/24	4	185.13	5	184.30	183.00	-1	1,553	-0.06%
2021/03/23	6.6	181.61	5	180.80	180.00	1.6	1,527	0.10%
2021/03/22	14.2	184.05	7	185.71	182.00	7.2	1,503	0.48%
2021/03/19	11	178.14	5	177.60	178.50	6	1,455	0.41%
2021/03/18	6	176.50	8	175.81	175.50	-2	1,429	-0.14%
2021/03/17	7	175.21	5	174.20	175.50	2	1,410	0.14%
2021/03/16	6	172.67	5	172.90	172.50	1	1,406	0.07%
2021/03/15	2	169.00	2	168.50	167.00	0	1,362	0.00%
2021/03/12	33	174.82	32	174.34	172.00	1	1,346	0.07%
2021/03/11	7	168.14	4	168.88	172.50	3	1,258	0.24%
2021/03/10	6	175.33	8	173.00	171.50	-2	1,195	-0.17%
2021/03/09	8	157.00	21	160.86	166.00	-13	975	-1.33%
2021/03/08	8	151.69	15	151.17	151.00	-7	912	-0.77%
2021/03/05	7	146.21	9	144.11	145.00	-2	870	-0.23%
2021/03/04	2	144.75	6	145.67	144.00	-4	870	-0.46%
2021/03/03	1	139.50	1	143.50	143.50	0	869	0.00%
2021/03/02	2	141.50	0	0.00	141.00	2	873	0.23%
2021/02/26	5	142.40	0	0.00	142.50	5	895	0.56%
2021/02/25	2	145.00	1	143.00	145.50	1	942	0.11%
2021/02/24	2	144.50	12	142.67	141.50	-10	972	-1.03%
2021/02/23	5	141.80	7	141.21	143.00	-2	977	-0.20%
2021/02/22	3	138.83	3	140.00	140.00	0	993	0.00%
2021/02/19	3	136.17	3.1	136.15	136.00	-0.1	1,011	-0.01%
2021/02/18	8	133.81	3	132.17	135.50	5	1,064	0.47%
2021/02/17	14	130.36	5	128.80	130.00	9	1,087	0.83%
2021/02/05	4	130.50	1	131.50	130.50	3	1,126	0.27%
2021/02/04	0	0.00	1	129.00	129.50	-1	1,178	-0.08%
2021/02/03	1.1	132.04	0	0.00	129.50	1.1	1,218	0.09%
2021/02/02	0	134.50	1	135.50	132.50	-1	1,242	-0.08%
2021/02/01	3	134.83	2	134.00	134.00	1	1,277	0.08%
2021/01/29	1	139.00	0	0.00	135.50	1	1,287	0.08%
2021/01/28	3	142.83	2	143.00	141.00	1	1,301	0.08%
2021/01/27	1	147.00	1	148.50	145.50	0	1,316	0.00%
2021/01/26	7	152.50	3	158.67	148.00	4	1,350	0.30%
2021/01/25	3	156.83	6	157.25	156.00	-3	1,382	-0.22%
2021/01/22	1	151.00	0	0.00	148.50	1	1,427	0.07%
2021/01/21	1	152.00	5	149.40	148.00	-4	1,487	-0.27%
2021/01/20	1	147.50	7	147.36	148.00	-6	1,497	-0.40%
2021/01/19	0	0.00	2	143.75	141.50	-2	1,548	-0.13%
2021/01/15	1	145.00	2	146.50	140.50	-1	1,619	-0.06%
2021/01/14	0	0.00	4	150.00	147.50	-4	1,660	-0.24%
2021/01/12	7.1	151.78	2	153.75	152.00	5.1	1,854	0.27%
2021/01/11	11	151.00	6	147.58	147.50	5	1,833	0.27%
2021/01/08	0	0.00	1	145.00	145.00	-1	1,828	-0.05%
2021/01/06	0	0.00	2	144.25	142.50	-2	1,878	-0.11%
2021/01/05	2	145.75	1	146.00	145.00	1	1,891	0.05%
2020/12/31	0	0.00	1	149.50	148.50	-1	1,908	-0.05%
2020/12/30	1	147.50	1	147.00	146.50	0	1,913	0.00%
2020/12/29	0	0.00	5	147.40	146.50	-5	1,924	-0.26%
2020/12/25	2	150.50	1	147.50	146.00	1	1,993	0.05%
2020/12/24	2	154.75	0	0.00	153.00	2	1,996	0.10%
2020/12/23	2	162.50	8	163.75	155.50	-6	2,000	-0.30%
2020/12/22	11	162.05	6	164.17	165.00	5	1,975	0.25%
2020/12/21	1	158.00	1	160.50	158.00	0	1,946	0.00%
2020/12/18	0	0.00	3	157.33	158.00	-3	1,925	-0.16%
2020/12/16	0	0.00	1	152.00	151.00	-1	1,913	-0.05%
2020/12/15	0	0.00	2	150.25	148.50	-2	1,929	-0.10%
2020/12/10	4	158.00	1	152.50	152.50	3	1,918	0.16%
2020/12/09	0	0.00	4	156.88	156.50	-4	1,912	-0.21%
2020/12/08	6	157.00	2	156.00	157.00	4	1,936	0.21%
2020/12/03	0	0.00	3	154.00	155.00	-3	1,940	-0.15%
2020/12/02	1	154.50	1	153.50	154.50	0	1,937	0.00%
2020/12/01	2	157.00	1	159.50	156.50	1	1,941	0.05%
2020/11/30	1	158.00	0	0.00	158.50	1	1,946	0.05%
2020/11/26	1	158.50	1	158.50	158.00	0	2,050	0.00%
2020/11/25	2	158.00	0	0.00	158.00	2	2,051	0.10%
2020/11/24	5	157.00	1	157.00	157.50	4	2,036	0.20%
2020/11/23	7	167.57	3	169.50	165.00	4	1,994	0.20%
2020/11/19	3	171.33	3	172.67	170.50	0	1,970	0.00%
2020/11/18	9	170.67	4	170.75	173.00	5	1,963	0.25%
2020/11/17	11	168.36	3	173.67	167.00	8	1,968	0.41%
2020/11/16	14	175.79	6	174.50	174.50	8	1,947	0.41%
2020/11/13	4	181.63	1	183.50	179.00	3	1,951	0.15%
2020/11/12	1	186.50	5	178.20	178.00	-4	1,918	-0.21%
2020/11/11	13	188.15	8	190.69	184.00	5	1,912	0.26%
2020/11/10	19	205.13	0	0.00	204.00	19	1,879	1.01%
2020/11/09	3	227.50	7	228.29	226.50	-4	1,867	-0.21%
2020/11/06	1	219.50	1	215.50	215.50	0	1,885	0.00%
2020/11/05	1	219.50	1	216.50	217.50	0	1,885	0.00%
2020/11/04	2	211.50	0	0.00	214.50	2	1,889	0.11%
2020/11/03	3	215.50	2	215.25	220.00	1	1,885	0.05%
2020/11/02	12	225.33	2	219.00	209.00	10	1,924	0.52%
2020/10/30	3	232.00	1	232.00	231.50	2	1,892	0.11%
2020/10/29	2	226.25	4	222.00	229.50	-2	1,834	-0.11%
2020/10/28	1	217.00	0	221.50	216.50	1	1,787	0.06%
2020/10/27	0	220.00	1	224.00	214.50	-1	1,762	-0.06%
2020/10/26	2	213.00	1	215.00	213.50	1	1,723	0.06%
2020/10/23	0	0.00	2	210.00	210.00	-2	1,673	-0.12%
2020/10/22	1	210.00	1	211.00	207.00	0	1,661	0.00%
2020/10/21	4	201.50	1	202.50	210.00	3	1,615	0.19%
2020/10/20	0	0.00	5	185.30	195.00	-5	1,515	-0.33%
2020/10/15	1	179.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	0	0.00	4	182.38	178.00	-4	1,542	-0.26%
2020/10/12	1	180.50	0	0.00	177.00	1	1,605	0.06%
2020/10/08	0	0.00	2	186.00	182.00	-2	1,639	-0.12%
2020/10/06	2	180.25	2	178.25	178.00	0	1,728	0.00%
2020/10/05	1	185.00	6	179.42	178.00	-5	1,759	-0.28%
2020/09/30	1	173.50	1	178.00	170.50	0	1,753	0.00%
2020/09/29	0	0.00	2	176.25	176.00	-2	1,765	-0.11%
2020/09/28	0	0.00	1	174.00	172.00	-1	1,756	-0.06%
2020/09/25	1	167.50	1	166.00	161.50	0	1,763	0.00%
2020/09/17	2	166.00	0	0.00	165.50	2	1,758	0.11%
2020/09/14	0	0.00	1	158.00	163.50	-1	1,766	-0.06%
2020/09/11	6	164.50	1	171.00	159.00	5	1,777	0.28%
2020/09/10	0	0.00	1	179.00	173.00	-1	1,760	-0.06%
2020/09/04	1	182.00	1	178.00	177.50	0	1,763	0.00%
2020/09/02	0	0.00	1	191.00	177.00	-1	1,766	-0.06%
2020/09/01	1	182.00	3	179.83	185.50	-2	1,719	-0.12%
2020/08/26	0	0.00	1	173.00	173.00	-1	1,757	-0.06%
2020/08/25	1	168.00	1	167.50	167.50	0	1,738	0.00%
2020/08/24	2	171.50	1	173.00	170.00	1	1,736	0.06%
2020/08/21	0	0.00	1	170.00	173.00	-1	1,734	-0.06%
2020/08/20	2	163.00	2	163.75	167.00	0	1,733	0.00%
2020/08/18	1	168.00	0	0.00	171.50	1	1,739	0.06%
2020/08/17	1	166.50	2	166.50	167.50	-1	1,744	-0.06%
2020/08/12	4	165.00	2	165.50	161.50	2	1,726	0.12%
2020/08/11	1	160.00	1	157.00	159.00	0	1,707	0.00%
2020/08/05	1	146.00	2	147.25	155.00	-1	1,747	-0.06%
2020/08/04	0	0.00	8	142.69	141.00	-8	1,736	-0.46%
2020/08/03	7	138.64	0	0.00	136.50	7	1,730	0.40%
2020/07/23	1	144.50	1	143.50	144.00	0	1,774	0.00%
2020/07/22	2	142.00	4	142.50	140.00	-2	1,765	-0.11%
2020/07/21	4	146.13	3	138.67	135.50	1	1,738	0.06%
2020/07/20	4	132.75	6.6	134.73	140.50	-2.6	1,719	-0.15%
2020/07/17	3.3	126.63	3	126.67	128.00	0.3	1,705	0.02%
2020/07/15	3.3	128.85	2	132.75	122.50	1.3	1,687	0.08%
2020/07/14	3	146.83	1	150.50	133.00	2	1,652	0.12%
2020/07/13	0	0.00	1	140.00	141.50	-1	1,556	-0.06%
2020/07/10	1	131.00	8	134.31	129.00	-7	1,537	-0.46%
2020/07/09	0	0.00	11	133.00	133.00	-11	1,493	-0.74%
2020/07/08	0	0.00	7	116.93	121.00	-7	1,448	-0.48%
2020/07/07	2	110.75	1	114.50	110.00	1	1,421	0.07%
2020/07/02	0	0.00	2	111.50	111.50	-2	1,394	-0.14%
2020/06/30	1	103.50	0	0.00	104.50	1	1,390	0.07%
2020/06/29	3	103.00	0	0.00	102.50	3	1,394	0.22%
2020/06/19	3	108.83	0	0.00	109.50	3	1,386	0.22%
2020/06/17	1	108.00	1	106.50	106.50	0	1,347	0.00%
2020/06/12	0	0.00	5	101.50	102.00	-5	1,340	-0.37%
2020/06/11	5	103.00	1	100.50	100.50	4	1,333	0.30%
2020/06/10	5	107.80	1	109.50	105.00	4	1,319	0.30%
2020/06/08	7	114.50	1	117.00	112.50	6	1,329	0.45%
2020/06/05	1	113.50	2	116.25	113.50	-1	1,314	-0.08%
2020/06/04	1	111.00	0	0.00	112.00	1	1,297	0.08%
2020/06/03	4	114.00	2	113.00	110.50	2	1,311	0.15%
2020/06/02	3	109.67	2	111.25	113.50	1	1,270	0.08%
2020/06/01	1	103.50	0	0.00	104.00	1	1,237	0.08%
2020/05/27	1	102.00	1	107.00	101.50	0	1,227	0.00%
2020/05/26	1	117.50	0	0.00	109.00	1	1,199	0.08%
2020/05/25	1	117.00	1	118.00	115.50	0	1,142	0.00%
2020/05/22	1	113.50	0	0.00	115.00	1	1,129	0.09%
2020/05/21	3	116.83	6	114.50	113.50	-3	1,113	-0.27%
2020/05/19	1	114.00	1	106.50	108.50	0	1,085	0.00%
2020/05/18	2	111.00	4	112.00	113.00	-2	1,062	-0.19%
2020/05/15	3	108.83	0	0.00	107.50	3	1,024	0.29%
2020/05/14	5	116.90	3	113.67	108.00	2	998	0.20%
2020/05/13	0	0.00	1	110.50	111.00	-1	897	-0.11%
2020/05/12	3	103.60	0	0.00	101.00	3	869	0.35%
2020/05/11	1	105.50	3	105.50	105.50	-2	839	-0.24%
2020/05/07	4	103.75	3	106.33	106.50	1	796	0.13%
2020/05/06	0	0.00	1	98.10	97.00	-1	736	-0.14%
2020/05/04	2	89.50	0	0.00	89.10	2	674	0.30%
2020/04/28	1	90.50	1	89.90	92.10	0	678	0.00%
2020/04/27	1	90.00	4	92.10	89.50	-3	692	-0.43%
2020/04/23	0	0.00	3	91.00	91.00	-3	652	-0.46%
2020/04/22	6	94.33	6	90.40	90.20	0	632	0.00%
2020/04/21	21	88.68	19	89.62	90.20	2	597	0.33%
2020/04/20	3	85.40	2	83.00	85.80	1	532	0.19%
2020/04/17	1	81.30	0	0.00	78.00	1	496	0.20%
2020/03/10	0	0.00	1	76.70	74.60	-1	261	-0.38%
2020/02/27	1	68.80	0	0.00	68.50	1	186	0.54%
2020/02/26	0	0.00	1	67.80	68.20	-1	185	-0.54%
2020/02/14	1	64.90	0	0.00	64.50	1	156	0.64%
2020/02/13	0	0.00	1	64.00	64.60	-1	153	-0.65%
2020/01/30	2	61.55	4	60.60	62.40	-2	88	-2.25%
2020/01/15	3	57.10	0	0.00	56.80	3	61	4.88%
2019/10/22	0	0.00	5	53.40	53.40	-5	46	-10.71%
2019/09/25	5	53.20	0	0.00	52.40	5	42	11.64%
2019/04/24	2	55.80	0	0.00	55.80	2	90	2.20%
2019/03/19	0	0.00	1	56.20	56.50	-1	45	-2.20%
2019/02/18	0	0.00	1	54.00	54.30	-1	23	-4.20%
2019/01/25	0	0.00	1	53.20	52.20	-1	22	-4.46%
2018/12/19	0	0.00	1	48.20	48.20	-1	24	-4.16%
2018/12/13	1	48.80	0	0.00	48.80	1	25	3.94%
2018/12/03	0	0.00	1	49.50	49.75	-1	34	-2.89%
2018/10/12	1	48.50	0	0.00	48.70	1	68	1.47%
2018/10/05	1	50.50	0	0.00	50.50	1	67	1.49%
2018/09/04	0	0.00	1	53.70	53.60	-1	60	-1.66%
2018/07/27	2	54.30	0	0.00	53.90	2	45	4.41%
2018/05/07	1	51.90	0	0.00	52.00	1	112	0.89%
2018/04/24	0	0.00	9	56.22	56.10	-9	107	-8.39%
2018/04/10	0	0.00	10	58.20	58.20	-10	106	-9.36%
2018/03/08	10	58.26	1	60.50	58.00	9	66	13.63%
2018/03/02	0	0.00	1	56.80	56.90	-1	47	-2.09%
2018/03/01	9	57.50	1	58.90	57.50	8	46	17.33%
2018/02/27	0	0.00	0	55.00	55.00	0	35	-0.08%
2018/01/19	0	0.00	1	51.30	51.20	-1	37	-2.68%