M31 (6643)-元大-新莊券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1215
漲跌
▼80
漲幅
-6.18%
成交量
1,672張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	1227.67	0	0.00	1215.00	0.1	1,343	0.00%
2024/04/18	1	1265.39	1	1290.00	1295.00	0	1,343	0.00%
2024/04/17	3	1319.97	3	1341.67	1325.00	0	1,360	0.00%
2024/04/16	1	1303.56	1	1333.41	1310.00	0	1,342	0.00%
2024/04/15	0.2	1233.66	0	0.00	1220.00	0.2	1,338	0.02%
2024/04/12	1.1	1285.51	1	1305.00	1295.00	0.1	1,344	0.01%
2024/04/11	2	1300.10	0	0.00	1295.00	2	1,347	0.15%
2024/04/10	2	1344.90	1	1320.00	1320.00	1	1,337	0.08%
2024/04/09	1	1339.99	1	1345.00	1350.00	0	1,330	0.00%
2024/04/08	0.1	1440.07	1	1436.13	1400.00	-0.9	1,329	-0.07%
2024/04/03	3.1	1571.65	2	1594.88	1555.00	1.1	1,311	0.08%
2024/04/02	2	1520.04	2.1	1538.88	1595.00	-0.1	1,293	0.00%
2024/04/01	4	1428.59	3.1	1431.65	1480.00	0.9	1,252	0.07%
2024/03/29	0.1	1407.83	0.1	1405.00	1410.00	0	1,226	0.00%
2024/03/28	0	1310.00	0.1	1320.00	1285.00	-0.1	1,209	-0.01%
2024/03/25	0	0.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/22	0	0.00	0	1485.00	1450.00	0	1,209	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/18	0.1	1315.55	3	1340.00	1375.00	-2.9	1,320	-0.22%
2024/03/15	0	1327.50	2	1360.00	1320.00	-2	1,350	-0.15%
2024/03/14	1.2	1456.44	1	1485.77	1465.00	0.1	1,406	0.01%
2024/03/13	0.1	1460.29	1	1455.00	1445.00	-0.9	1,395	-0.07%
2024/03/12	2.1	1577.54	0	1560.00	1490.00	2	1,401	0.15%
2024/03/11	2.1	1511.22	2	1572.51	1555.00	0.1	1,433	0.01%
2024/03/08	0.1	1561.84	0	1584.00	1490.00	0.1	1,436	0.00%
2024/03/07	3	1583.64	5	1627.98	1595.00	-2	1,431	-0.14%
2024/03/06	4.1	1626.33	0.2	1645.00	1625.00	3.9	1,404	0.28%
2024/03/05	1.3	1896.51	2.2	1814.21	1805.00	-0.9	1,415	-0.07%
2024/03/04	2.2	2029.14	2.2	2062.01	2005.00	0	1,419	0.00%
2024/03/01	1.2	1868.90	3.2	1905.34	1985.00	-2	1,393	-0.14%
2024/02/29	0.2	1785.29	0.2	1759.11	1805.00	0	1,369	0.00%
2024/02/27	0.1	1711.27	0.1	1751.43	1800.00	0	1,362	0.00%
2024/02/26	0	1750.00	0	1738.00	1755.00	0	1,361	0.00%
2024/02/23	0.1	1700.00	0	1725.00	1745.00	0	1,365	0.00%
2024/02/22	1	1675.00	0	1677.50	1650.00	1	1,364	0.07%
2024/02/21	0	0.00	1.1	1640.47	1605.00	-1.1	1,364	-0.08%
2024/02/20	0	0.00	0	1685.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1697.39	0	1650.00	1690.00	0.1	1,359	0.01%
2024/02/16	0.2	1788.00	0.1	1805.00	1770.00	0.1	1,365	0.01%
2024/02/15	0.1	1768.46	2	1785.00	1820.00	-1.9	1,423	-0.14%
2024/02/05	3.1	1820.69	0.1	1825.00	1710.00	3	1,447	0.21%
2024/02/02	4	1775.35	4	1801.33	1805.00	0	1,470	0.00%
2024/02/01	2.1	1774.28	2.1	1793.94	1725.00	0	1,489	0.00%
2024/01/31	5.7	1746.81	4.1	1755.44	1760.00	1.6	1,515	0.11%
2024/01/30	4.1	1641.00	6.1	1678.07	1750.00	-2	1,482	-0.13%
2024/01/29	2.1	1499.88	2	1534.91	1610.00	0	1,440	0.00%
2024/01/26	2.1	1477.37	4.2	1470.68	1535.00	-2.2	1,416	-0.15%
2024/01/25	0.1	1405.00	1.1	1419.31	1425.00	-1	1,370	-0.07%
2024/01/24	2	1424.48	0	0.00	1390.00	2	1,349	0.15%
2024/01/23	1.1	1435.97	2.1	1433.77	1425.00	-1	1,331	-0.07%
2024/01/22	0.1	1403.33	0.2	1397.10	1400.00	-0.1	1,292	0.00%
2024/01/19	0.2	1404.43	3.1	1416.45	1375.00	-2.9	1,277	-0.23%
2024/01/18	3.1	1402.88	0.2	1405.00	1405.00	3	1,256	0.24%
2024/01/17	2.2	1405.46	1.2	1398.39	1400.00	1	1,230	0.08%
2024/01/16	1	1295.39	2.1	1335.71	1370.00	-1.1	1,180	-0.09%
2024/01/15	1.1	1282.26	2.1	1260.49	1265.00	-0.9	1,137	-0.08%
2024/01/12	1.1	1278.57	1.2	1245.44	1280.00	-0.1	1,146	-0.01%
2024/01/11	2.1	1238.99	2.3	1165.32	1230.00	-0.2	1,207	-0.01%
2024/01/10	0	1115.00	0	0.00	1145.00	0	1,200	0.00%
2024/01/09	1	1145.00	1	1165.00	1110.00	0	1,253	0.00%
2024/01/08	1	1140.00	2	1142.50	1140.00	-1	1,270	-0.08%
2024/01/03	1	1090.00	0	0.00	1090.00	1	1,320	0.08%
2024/01/02	0	1055.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/28	0	0.00	1	1045.00	1045.00	-1	1,300	-0.08%
2023/12/27	0	0.00	1	1025.00	1040.00	-1	1,308	-0.08%
2023/12/19	1	990.00	0	0.00	980.00	1	1,375	0.07%
2023/12/18	1	975.07	0	0.00	986.00	1	1,391	0.07%
2023/12/15	2	1102.40	1	1065.00	1060.00	1	1,397	0.07%
2023/12/14	1.2	1181.19	2.2	1135.50	1130.00	-1	1,373	-0.07%
2023/12/13	2	1172.48	1	1134.45	1165.00	1	1,344	0.07%
2023/12/12	6.1	1122.50	3.1	1121.94	1120.00	3	1,335	0.23%
2023/12/11	6	1095.59	8.1	1095.17	1130.00	-2.1	1,324	-0.16%
2023/12/08	2	1012.50	3	1025.00	1030.00	-1	1,287	-0.08%
2023/12/07	4.1	1006.18	2	987.00	987.00	2.1	1,285	0.16%
2023/12/06	4.2	1026.31	6	1037.56	1035.00	-1.8	1,277	-0.14%
2023/12/05	3	984.33	3.2	964.22	979.00	-0.2	1,254	-0.01%
2023/12/04	1.1	983.67	0.3	986.26	967.00	0.9	1,251	0.07%
2023/12/01	2	1000.00	0	1000.00	994.00	2	1,246	0.16%
2023/11/30	2	1044.75	3	1026.82	1015.00	-1	1,236	-0.08%
2023/11/29	4.1	988.25	4.2	996.02	1015.00	-0.1	1,201	-0.01%
2023/11/28	0	0.00	2	999.50	1000.00	-2	1,170	-0.17%
2023/11/22	1	960.00	0	0.00	974.00	1	1,243	0.08%
2023/11/16	0	0.00	1	945.00	960.00	-1	1,424	-0.07%
2023/11/15	1	926.00	3	926.00	978.00	-2	1,449	-0.14%
2023/11/14	7.1	971.69	5.1	957.48	976.00	2	1,462	0.14%
2023/11/13	2.2	932.29	3	934.31	923.00	-0.8	1,442	-0.06%
2023/11/10	6.1	951.48	2.2	928.95	926.00	4	1,422	0.28%
2023/11/09	4	993.50	4	997.27	984.00	0	1,375	0.00%
2023/11/08	4.1	987.32	3.1	980.08	992.00	0.9	1,333	0.07%
2023/11/07	0.1	941.00	0	940.00	940.00	0	1,292	0.00%
2023/11/06	0.1	928.60	0	938.00	944.00	0.1	1,308	0.01%
2023/11/03	0	0.00	1	921.87	916.00	-1	1,322	-0.08%
2023/11/02	0	0.00	1.1	915.00	914.00	-1.1	1,335	-0.08%
2023/11/01	0	0.00	0	885.00	884.00	0	1,350	0.00%
2023/10/30	0	0.00	0	900.00	905.00	0	1,372	0.00%
2023/10/27	0.1	890.00	0	0.00	894.00	0.1	1,384	0.01%
2023/10/26	1	899.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	2	936.00	927.00	-2	1,411	-0.14%
2023/10/24	1	895.00	1	880.52	898.00	0	1,415	0.00%
2023/10/23	1	905.00	0	0.00	880.00	1	1,430	0.07%
2023/10/20	5	922.60	3.1	921.25	913.00	2	1,440	0.14%
2023/10/19	5	926.80	9.1	938.35	935.00	-4.1	1,424	-0.29%
2023/10/18	4	887.42	7.1	882.45	902.00	-3	1,354	-0.22%
2023/10/17	11	930.52	11.1	930.82	911.00	0	1,331	0.00%
2023/10/16	4	909.25	5.3	894.12	904.00	-1.3	1,287	-0.10%
2023/10/13	3.1	878.35	2.1	876.20	879.00	1	1,251	0.08%
2023/10/12	4	866.00	5	853.80	886.00	-1	1,238	-0.08%
2023/10/11	2	856.00	3.3	831.22	812.00	-1.3	1,208	-0.10%
2023/10/06	2.1	808.81	1	819.00	802.00	1.1	1,200	0.09%
2023/10/04	1	795.00	2.1	783.81	795.00	-1.1	1,213	-0.09%
2023/10/03	3	806.31	3	800.33	799.00	0	1,206	0.00%
2023/10/02	2.1	817.54	1	818.00	811.00	1.1	1,198	0.09%
2023/09/28	3.1	803.15	2	810.00	801.00	1.1	1,190	0.09%
2023/09/27	1	792.00	2	783.53	792.00	-1	1,180	-0.09%
2023/09/26	2.1	788.16	1.1	806.34	788.00	1.1	1,172	0.09%
2023/09/25	1.1	807.84	4.2	820.45	807.00	-3.1	1,161	-0.27%
2023/09/22	4	796.75	3	800.00	816.00	1	1,151	0.09%
2023/09/21	3.3	800.89	1	793.00	793.00	2.3	1,137	0.20%
2023/09/20	2	824.04	2	833.00	823.00	0	1,123	0.00%
2023/09/19	2	865.50	2	857.00	840.00	0	1,156	0.00%
2023/09/18	1	866.00	2	863.50	866.00	-1	1,167	-0.09%
2023/09/15	2.1	878.47	2	889.50	869.00	0.1	1,196	0.01%
2023/09/14	1.2	884.49	1	895.00	872.00	0.2	1,203	0.01%
2023/09/13	5.3	877.96	5	871.40	884.00	0.3	1,227	0.03%
2023/09/12	2	866.00	1	868.00	862.00	1	1,225	0.08%
2023/09/11	4	846.71	4	841.25	835.00	0	1,252	0.00%
2023/09/08	2.2	881.33	2	872.00	866.00	0.2	1,268	0.02%
2023/09/07	5	911.03	2	920.50	904.00	3	1,254	0.24%
2023/09/06	4	940.00	3	933.00	944.00	1	1,238	0.08%
2023/09/05	1	904.00	2	909.50	911.00	-1	1,229	-0.08%
2023/09/04	2	900.50	2	905.50	915.00	0	1,228	0.00%
2023/09/01	3	917.00	3	925.00	909.00	0	1,220	0.00%
2023/08/30	2	939.50	2	939.00	942.00	0	1,197	0.00%
2023/08/29	5	905.00	6	908.33	921.00	-1	1,181	-0.09%
2023/08/28	0	0.00	1	886.00	878.00	-1	1,159	-0.09%
2023/08/25	5	894.20	7	886.43	888.00	-2	1,152	-0.17%
2023/08/24	4	937.00	1	945.00	912.00	3	1,201	0.25%
2023/08/23	4	948.75	3	952.21	941.00	1	1,241	0.08%
2023/08/22	4	916.75	8	934.09	965.00	-4	1,271	-0.32%
2023/08/21	3	874.33	1	850.00	878.00	2	1,284	0.16%
2023/08/18	0	844.33	0	0.00	845.00	0	1,370	0.00%
2023/08/17	10	879.78	4	888.50	879.00	6	1,431	0.42%
2023/08/16	1	842.00	1.1	864.32	838.00	-0.1	1,420	-0.01%
2023/08/15	1	845.00	0	0.00	871.00	1	1,463	0.07%
2023/08/14	1	823.00	2	814.02	836.00	-1	1,469	-0.07%
2023/08/11	0	845.00	1.5	841.00	842.00	-1.5	1,475	-0.10%
2023/08/10	2	883.50	1	860.00	858.00	1	1,488	0.07%
2023/08/09	5	903.61	4	915.25	910.00	1	1,477	0.07%
2023/08/08	4	890.96	4	884.75	878.00	0	1,474	0.00%
2023/08/07	3	871.33	4	883.79	882.00	-1	1,476	-0.07%
2023/08/04	2	827.51	1	820.00	827.00	1	1,470	0.07%
2023/08/02	2	850.47	2	865.00	821.00	0	1,471	0.00%
2023/08/01	3	868.00	1	888.00	869.00	2	1,486	0.13%
2023/07/31	1	872.00	2	884.50	884.00	-1	1,522	-0.07%
2023/07/28	3	928.29	3	914.00	920.00	0	1,523	0.00%
2023/07/27	2	947.69	3	928.00	934.00	-1	1,531	-0.06%
2023/07/26	1	979.80	1	935.18	934.00	0	1,544	0.00%
2023/07/25	1.1	1008.49	1	978.18	963.00	0.1	1,542	0.00%
2023/07/24	1	1005.14	0	0.00	999.00	1	1,547	0.07%
2023/07/21	2	996.23	3.1	988.22	997.00	-1.1	1,554	-0.07%
2023/07/20	0	964.61	5	954.80	970.00	-5	1,572	-0.32%
2023/07/19	3	989.42	4	1004.25	984.00	-1	1,573	-0.06%
2023/07/18	3	980.01	2	986.50	973.00	1	1,573	0.06%
2023/07/17	1.1	975.53	2	990.00	975.00	-0.9	1,586	-0.06%
2023/07/14	3	1026.63	0.2	1015.99	1010.00	2.8	1,588	0.18%
2023/07/13	6	1040.78	4	1020.00	1000.00	2	1,597	0.13%
2023/07/12	6	1039.17	2.1	1065.46	1075.00	3.9	1,588	0.24%
2023/07/05	1	982.00	0	0.00	968.00	1	1,772	0.06%
2023/07/03	0	0.00	0	978.00	989.00	0	1,883	0.00%
2023/06/30	0	0.00	3	956.33	969.00	-3	1,976	-0.15%
2023/06/27	5	949.60	4	962.25	944.00	1	2,086	0.05%
2023/06/26	1	936.00	1	945.00	930.00	0	2,063	0.00%
2023/06/21	2	982.16	4	967.00	957.00	-2	2,077	-0.09%
2023/06/20	5	979.39	4	982.25	985.00	1	2,062	0.05%
2023/06/19	5.2	968.27	3	972.67	968.00	2.2	2,049	0.11%
2023/06/16	2	928.96	4	924.48	929.00	-2	2,033	-0.10%
2023/06/15	9	916.98	8.1	916.85	920.00	0.9	2,047	0.05%
2023/06/14	2.1	898.13	2	905.45	896.00	0	2,123	0.00%
2023/06/13	2	954.28	0.1	943.42	939.00	1.9	2,184	0.09%
2023/06/12	1	870.74	0	866.00	870.00	1	2,247	0.05%
2023/06/09	0	0.00	1	855.00	853.00	-1	2,275	-0.04%
2023/06/08	0	840.00	3	835.14	823.00	-3	2,313	-0.13%
2023/06/06	0	859.00	0	0.00	853.00	0	2,454	0.00%
2023/06/05	0	0.00	1	857.00	857.00	-1	2,507	-0.04%
2023/06/02	1.1	894.68	1.1	881.65	859.00	0	2,533	0.00%
2023/06/01	1.1	866.17	1	881.76	882.00	0.1	2,561	0.00%
2023/05/31	1.1	874.43	1	859.00	853.00	0.1	2,599	0.00%
2023/05/30	6	868.82	8.5	865.76	868.00	-2.5	2,650	-0.09%
2023/05/29	6	848.31	4	850.76	851.00	2	2,626	0.08%
2023/05/26	6	775.02	10	789.13	814.00	-4	2,648	-0.15%
2023/05/25	11	752.17	11.3	745.24	740.00	-0.3	2,639	-0.01%
2023/05/24	12.4	698.97	13.1	703.20	722.00	-0.7	2,623	-0.03%
2023/05/23	10	679.21	10.2	672.50	678.00	-0.2	2,557	-0.01%
2023/05/22	5	640.99	2	648.00	637.00	3	2,552	0.12%
2023/05/19	9.1	637.04	11.4	631.15	640.00	-2.3	2,563	-0.09%
2023/05/18	2.1	611.88	5.1	611.31	604.00	-3	2,571	-0.12%
2023/05/17	6	603.17	6	605.02	610.00	0	2,616	0.00%
2023/05/16	9.1	616.57	9	609.11	600.00	0.1	2,707	0.00%
2023/05/15	2	615.97	1	607.00	607.00	1	2,799	0.04%
2023/05/12	2	610.00	4	616.01	623.00	-2	2,913	-0.07%
2023/05/11	4	619.25	4	619.25	609.00	0	3,000	0.00%
2023/05/10	5	617.39	3	621.67	624.00	2	3,073	0.07%
2023/05/09	3	619.01	4.1	619.35	618.00	-1.1	3,079	-0.04%
2023/05/08	8.1	632.25	5.2	627.27	625.00	2.9	3,094	0.09%
2023/05/05	8.1	617.39	9.2	624.53	630.00	-1.1	3,171	-0.03%
2023/05/04	4	593.00	9	598.22	606.00	-5	3,162	-0.16%
2023/05/03	3	568.33	5	576.40	582.00	-2	3,166	-0.06%
2023/05/02	2	578.06	6	578.00	578.00	-4	3,175	-0.12%
2023/04/28	2	555.50	0	0.00	558.00	2	3,194	0.06%
2023/04/27	3	552.00	4	551.75	547.00	-1	3,217	-0.03%
2023/04/26	6.1	547.54	4	552.00	544.00	2.1	3,237	0.06%
2023/04/25	2.1	584.60	1	550.00	555.00	1.1	3,266	0.03%
2023/04/24	1	582.01	1	587.00	595.00	0	3,274	0.00%
2023/04/21	7.1	603.80	6	587.83	588.00	1.1	3,315	0.03%
2023/04/20	9.3	617.34	8	616.00	610.00	1.3	3,406	0.04%
2023/04/19	1	631.00	1	638.00	630.00	0	3,477	0.00%
2023/04/18	8.3	640.27	2	629.00	627.00	6.3	3,505	0.18%
2023/04/17	5	639.40	6.3	644.57	644.00	-1.3	3,544	-0.04%
2023/04/14	5	640.60	7	645.43	639.00	-2	3,577	-0.06%
2023/04/13	5.1	631.38	3	628.33	631.00	2.1	3,592	0.06%
2023/04/12	9	639.67	10	649.50	642.00	-1	3,632	-0.03%
2023/04/11	2	649.49	2	652.00	651.00	0	3,622	0.00%
2023/04/10	2	644.42	7.1	645.21	649.00	-5.1	3,661	-0.14%
2023/04/07	6.1	622.07	6	625.83	626.00	0.1	3,658	0.00%
2023/04/06	8.2	635.20	4	627.74	626.00	4.2	3,664	0.11%
2023/03/31	6	645.38	7	647.71	666.00	-1	3,646	-0.03%
2023/03/30	1.1	610.55	8.5	621.49	630.00	-7.4	3,621	-0.20%
2023/03/29	4.3	595.21	4.1	600.47	601.00	0.2	3,638	0.00%
2023/03/28	5.4	617.67	5	608.60	613.00	0.4	3,712	0.01%
2023/03/27	0	0.00	1	626.00	626.00	-1	3,749	-0.03%
2023/03/24	12	631.10	6	640.00	624.00	6	3,800	0.16%
2023/03/23	2	636.95	2	634.50	631.00	0	3,892	0.00%
2023/03/22	14	641.00	12.1	637.00	637.00	1.9	3,961	0.05%
2023/03/21	4	638.46	3	628.67	628.00	1	3,997	0.03%
2023/03/20	1	633.00	7.1	636.57	628.00	-6.1	4,017	-0.15%
2023/03/17	10.1	630.60	10.1	637.16	622.00	0	4,026	0.00%
2023/03/16	10	623.08	7	608.57	617.00	3	3,934	0.08%
2023/03/15	19	632.11	19	628.53	619.00	0	3,901	0.00%
2023/03/14	2	605.54	1	602.00	602.00	1	3,890	0.03%
2023/03/13	9	600.89	9	609.44	609.00	0	3,922	0.00%
2023/03/10	7	614.42	3	615.67	608.00	4	3,932	0.10%
2023/03/09	7	623.55	9	624.89	633.00	-2	3,914	-0.05%
2023/03/08	4	605.25	9.2	614.89	612.00	-5.2	3,851	-0.13%
2023/03/07	2	600.00	2	602.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	10	597.70	599.00	-10	3,880	-0.26%
2023/03/03	4	585.00	6	593.50	585.00	-2	3,956	-0.05%
2023/03/02	14	590.86	7	592.01	588.00	7	4,008	0.17%
2023/03/01	5	602.79	2.1	603.37	601.00	2.9	4,006	0.07%
2023/02/24	7	599.71	11	599.82	600.00	-4	4,058	-0.10%
2023/02/23	11	565.36	19	577.37	578.00	-8	4,051	-0.20%
2023/02/22	14.2	563.31	5	550.75	542.00	9.1	4,071	0.22%
2023/02/21	3	593.12	13	597.23	600.00	-10	4,043	-0.25%
2023/02/20	15	599.93	5.1	598.99	588.00	10	4,037	0.25%
2023/02/17	3	588.00	6	590.02	596.00	-3	4,000	-0.08%
2023/02/16	3.1	591.15	6.5	588.85	591.00	-3.4	4,021	-0.08%
2023/02/15	4	578.21	3.1	575.10	569.00	1	4,038	0.02%
2023/02/14	24.6	599.76	12	579.92	575.00	12.6	3,999	0.32%
2023/02/13	17	610.24	17	612.53	597.00	0	3,938	0.00%
2023/02/10	7	613.09	2	626.00	595.00	5	3,893	0.13%
2023/02/09	7	590.43	13.2	605.99	623.00	-6.2	3,814	-0.16%
2023/02/08	7	564.00	16.3	566.01	567.00	-9.3	3,754	-0.25%
2023/02/07	4	532.70	2	531.00	535.00	2	3,681	0.06%
2023/02/06	6	527.49	4	523.00	526.00	2	3,678	0.06%
2023/02/03	10.2	554.84	8.3	559.09	542.00	1.9	3,674	0.05%
2023/02/02	4	541.49	1	540.20	540.00	3	3,603	0.08%
2023/02/01	4	536.25	4	531.50	536.00	0	3,616	0.00%
2023/01/31	0	524.14	1	528.00	531.00	-1	3,623	-0.03%
2023/01/30	3.1	527.96	2.1	532.02	524.00	1	3,625	0.03%
2023/01/17	4	517.75	3	517.00	518.00	1	3,602	0.03%
2023/01/16	1	516.00	2	514.00	515.00	-1	3,592	-0.03%
2023/01/13	3.1	506.15	3	513.67	497.00	0.1	3,587	0.00%
2023/01/12	2	512.94	1	513.00	505.00	1	3,558	0.03%
2023/01/11	4	502.74	3	502.47	510.00	1	3,547	0.03%
2023/01/10	8.1	511.05	7.1	508.46	509.00	1	3,534	0.03%
2023/01/09	3	500.67	12.1	498.65	494.50	-9.1	3,455	-0.26%
2023/01/06	1.1	473.03	0.1	472.22	468.50	1	3,396	0.03%
2023/01/05	12.1	479.68	4	475.75	471.50	8.1	3,409	0.24%
2023/01/04	3	489.67	2	484.50	489.00	1	3,395	0.03%
2023/01/03	4	473.50	4	464.75	480.00	0	3,364	0.00%
2022/12/30	4.1	477.52	5	470.70	457.00	-0.9	3,350	-0.03%
2022/12/29	8	472.19	6	474.17	475.00	2	3,312	0.06%
2022/12/28	5	473.81	6	478.08	481.00	-1	3,311	-0.03%
2022/12/27	3	502.17	1	491.89	494.50	2	3,273	0.06%
2022/12/26	0	483.81	3	494.17	495.00	-3	3,262	-0.09%
2022/12/23	4	504.60	4	495.63	504.00	0	3,262	0.00%
2022/12/22	10	523.74	9	509.00	504.00	1	3,268	0.03%
2022/12/21	6	537.99	4	540.75	525.00	2	3,236	0.06%
2022/12/20	7.1	551.92	11	542.45	526.00	-3.9	3,203	-0.12%
2022/12/19	15	553.67	14	551.50	559.00	1	3,131	0.03%
2022/12/16	6	566.33	3	574.33	561.00	3	3,160	0.10%
2022/12/15	18	571.89	13.1	566.60	573.00	4.9	3,122	0.16%
2022/12/14	3	528.33	8	551.01	561.00	-5	3,032	-0.17%
2022/12/13	5	512.40	4	513.25	510.00	1	2,968	0.03%
2022/12/12	5	501.40	5	506.10	499.50	0	2,924	0.00%
2022/12/09	4	505.50	3.1	505.94	506.00	0.9	2,893	0.03%
2022/12/08	4.1	490.47	2.1	491.16	490.50	2	2,874	0.07%
2022/12/07	5.1	499.90	2	505.50	488.00	3.1	2,864	0.11%
2022/12/06	3	524.98	5.1	519.71	526.00	-2.1	2,835	-0.07%
2022/12/05	4.1	530.93	6.4	531.88	511.00	-2.2	2,832	-0.08%
2022/12/02	3.1	508.21	7	517.00	518.00	-3.9	2,838	-0.14%
2022/12/01	9.1	512.02	3	504.67	500.00	6.1	2,853	0.21%
2022/11/30	3	509.67	3	507.00	508.00	0	2,838	0.00%
2022/11/29	1	510.00	1	515.00	505.00	0	2,860	0.00%
2022/11/28	5	517.58	3.1	519.52	506.00	1.9	2,871	0.07%
2022/11/25	7.1	524.52	7	526.42	519.00	0.1	2,865	0.00%
2022/11/24	13	495.81	17	506.35	520.00	-4	2,791	-0.14%
2022/11/23	5.1	488.59	4	487.63	473.50	1.1	2,700	0.04%
2022/11/22	7.1	484.51	8	485.19	483.50	-0.9	2,646	-0.04%
2022/11/21	8	479.75	5.1	485.11	482.00	2.9	2,555	0.11%
2022/11/18	8.1	431.36	11.2	444.01	460.00	-3.2	2,469	-0.13%
2022/11/17	3	424.16	8	424.69	421.50	-5	2,360	-0.21%
2022/11/16	3	419.98	4	420.63	421.00	-1	2,323	-0.04%
2022/11/15	13.1	418.25	3	415.67	417.00	10.1	2,287	0.44%
2022/11/14	1	415.61	1	415.00	419.50	0	2,249	0.00%
2022/11/11	1	410.00	4.4	417.79	425.50	-3.4	2,193	-0.15%
2022/11/10	2	386.24	1	388.00	387.00	1	2,117	0.05%
2022/11/09	1	383.00	4	389.13	386.50	-3	2,114	-0.14%
2022/11/08	4	387.10	2	388.00	382.00	2	2,111	0.10%
2022/11/07	2	357.50	4	366.25	378.00	-2	2,070	-0.10%
2022/11/04	5	345.10	4	348.88	344.00	1	2,049	0.05%
2022/11/03	0	0.00	0.1	338.00	336.00	-0.1	2,009	0.00%
2022/11/02	0	0.00	1.1	329.04	331.00	-1.1	1,996	-0.05%
2022/11/01	1.1	328.32	0	0.00	329.50	1.1	1,981	0.06%
2022/10/31	4	326.60	4	326.25	324.50	0	1,962	0.00%
2022/10/28	5	324.50	3	318.83	316.50	2	1,928	0.10%
2022/10/27	2	321.00	2	324.00	320.50	0	1,879	0.00%
2022/10/26	0.2	297.00	0	0.00	309.00	0.2	1,842	0.01%
2022/10/25	4	308.38	4	303.25	305.50	0	1,817	0.00%
2022/10/24	2	309.00	2.2	311.59	305.00	-0.2	1,798	-0.01%
2022/10/18	0	315.00	0	0.00	311.00	0	1,682	0.00%
2022/10/17	0	0.00	1	300.00	322.50	-1	1,641	-0.06%
2022/10/14	1	313.00	3	317.50	311.00	-2	1,609	-0.12%
2022/10/13	13	313.19	10	312.05	305.00	3	1,579	0.19%
2022/10/12	2.1	318.40	3	317.67	312.50	-0.9	1,531	-0.06%
2022/10/11	1.1	346.53	0	0.00	346.50	1.1	1,486	0.07%
2022/10/07	1	393.22	1	384.50	384.50	0	1,469	0.00%
2022/10/06	1	392.00	2.1	390.77	393.50	-1.1	1,438	-0.08%
2022/10/05	1	388.00	1.1	380.06	379.50	-0.1	1,404	-0.01%
2022/10/04	1	373.00	1	373.00	374.00	0	1,359	0.00%
2022/10/03	1	366.75	1	356.50	360.50	0	1,327	0.00%
2022/09/30	2	340.25	4	337.75	361.50	-2	1,294	-0.15%
2022/09/29	5.1	353.55	5	347.71	341.00	0.1	1,249	0.01%
2022/09/28	1.1	358.84	0	0.00	343.00	1.1	1,192	0.09%
2022/09/27	4	380.25	6	378.75	381.00	-2	1,156	-0.17%
2022/09/26	0	0.00	0	383.50	377.00	0	1,124	0.00%
2022/09/23	5	400.49	4.1	402.89	396.50	1	1,087	0.09%
2022/09/22	1	391.50	1	392.00	392.00	0	992	0.00%
2022/09/21	0	0.00	1	389.01	384.00	-1	959	-0.10%
2022/09/20	2	386.92	2	387.24	384.00	0	925	0.00%
2022/09/19	2	369.75	1	367.49	366.00	1	901	0.11%
2022/09/16	0	373.00	0	0.00	371.00	0	888	0.00%
2022/09/15	2	377.00	1	385.01	377.00	1	874	0.11%
2022/09/14	1	383.92	2.1	380.73	384.00	-1	851	-0.12%
2022/09/13	0.2	387.01	0	0.00	380.00	0.2	824	0.02%
2022/09/12	1	400.28	1	380.50	383.00	0	791	0.00%
2022/09/08	6	383.75	9.1	383.13	385.50	-3.1	733	-0.42%
2022/09/07	9	371.45	8	370.38	371.00	1	662	0.15%
2022/09/06	4.1	370.47	2	371.00	360.00	2.1	593	0.35%
2022/09/05	8	368.13	5	372.79	368.50	3	567	0.52%
2022/09/02	7	368.21	10.1	381.62	381.00	-3.1	519	-0.59%
2022/09/01	2.1	361.33	0	0.00	352.00	2.1	454	0.45%
2022/08/31	0	361.00	4.5	350.29	364.00	-4.4	401	-1.10%
2022/08/30	2	331.00	0	0.00	331.00	2	369	0.54%
2022/08/29	0	329.00	0	327.00	324.00	0	369	0.00%
2022/08/26	0	333.00	1	343.78	331.00	-1	366	-0.27%
2022/08/25	2	338.50	0	0.00	339.50	2	361	0.55%
2022/08/24	0	326.00	0	0.00	325.00	0	359	0.01%
2022/08/23	0.1	326.67	0	0.00	325.50	0.1	358	0.02%
2022/08/22	0	330.00	0	0.00	329.00	0	356	0.01%
2022/08/19	0.1	343.61	1.1	347.00	336.50	-1.1	350	-0.30%
2022/08/18	0	338.00	0	342.50	346.50	0	347	0.01%
2022/08/17	1.1	341.00	1	341.00	340.00	0.1	343	0.03%
2022/08/16	1	338.00	2	340.75	331.00	-1	338	-0.30%
2022/08/15	1	335.00	1	338.92	343.00	0	324	-0.01%
2022/08/12	2	295.25	2.5	306.23	317.50	-0.5	285	-0.17%
2022/08/11	0	289.50	0.1	288.27	289.00	0	262	-0.01%
2022/08/10	1	273.00	0	0.00	271.50	1	239	0.42%
2022/08/08	0	0.00	1	255.50	258.00	-1	227	-0.44%
2022/08/03	1	249.50	0	0.00	247.00	1	215	0.46%
2022/07/26	0	263.00	0	0.00	263.00	0	201	0.02%
2022/07/21	0	0.00	1	274.50	271.50	-1	199	-0.50%
2022/07/20	1	275.50	0	0.00	274.50	1	197	0.51%
2022/07/19	2	263.75	1	272.00	264.50	1	198	0.50%
2022/07/18	0	0.00	1	268.00	262.00	-1	193	-0.52%
2022/07/15	1	257.00	0	0.00	259.50	1	188	0.53%
2022/07/14	0	0.00	1	250.00	246.50	-1	185	-0.54%
2022/07/13	1	242.00	0.1	244.00	242.00	0.9	183	0.48%
2022/07/07	0	0.00	0	243.50	243.50	0	172	-0.03%
2022/07/04	0	0.00	2	219.75	218.50	-2	167	-1.20%
2022/07/01	0	220.00	0	0.00	216.00	0	165	0.01%
2022/06/28	0	0.00	0	256.67	254.00	0	160	-0.01%
2022/06/27	0	0.00	2	252.00	253.00	-2	160	-1.25%
2022/06/24	2	242.00	0	0.00	243.00	2	159	1.25%
2022/06/22	0	0.00	0	255.50	237.00	0	155	-0.01%
2022/06/21	0	0.00	0	255.50	253.50	0	152	-0.01%
2022/06/17	1	261.00	1	260.50	260.50	0	151	0.00%
2022/06/16	0	0.00	1	282.00	267.50	-1	149	-0.67%
2022/06/14	0	0.00	0.3	285.78	284.00	-0.3	148	-0.17%
2022/06/07	0	0.00	1	309.50	305.50	-1	151	-0.66%
2022/06/06	0	0.00	3	308.50	309.00	-3	146	-2.05%
2022/06/02	0	0.00	1	301.00	300.00	-1	146	-0.68%
2022/06/01	1	309.00	0	0.00	305.00	1	147	0.68%
2022/05/31	1	307.50	0	0.00	306.00	1	144	0.69%
2022/05/30	0	0.00	2	304.75	305.00	-2	145	-1.38%
2022/05/27	3	297.67	0	0.00	295.50	3	144	2.08%
2022/05/24	0	0.00	1	304.00	285.00	-1	144	-0.69%
2022/05/23	1	307.50	0	303.00	299.50	1	143	0.67%
2022/05/20	0.3	306.50	1	307.00	307.00	-0.7	139	-0.50%
2022/05/19	1	303.50	0	0.00	297.00	1	133	0.75%
2022/05/16	0	0.00	1	278.50	280.00	-1	127	-0.78%
2022/05/13	1	281.50	0	0.00	278.50	1	129	0.77%
2022/05/09	1	266.50	0	0.00	261.00	1	153	0.65%
2022/05/06	1	278.50	0	0.00	280.50	1	156	0.64%
2022/05/04	0	275.00	0	0.00	280.00	0	156	0.00%
2022/05/03	1	273.50	1	276.50	276.50	0	157	0.00%
2022/04/28	0	0.00	1	269.50	268.00	-1	161	-0.62%
2022/04/27	1	253.00	1	256.00	263.00	0	162	0.00%
2022/04/26	0	0.00	1	264.00	266.00	-1	159	-0.63%
2022/04/25	2	266.60	2	267.50	266.50	0	162	0.03%
2022/04/22	0	300.00	0	0.00	295.00	0	157	0.03%
2022/04/15	0	309.00	0	0.00	305.00	0	172	0.02%
2022/04/13	0	0.00	0.1	313.04	309.00	-0.1	180	-0.04%
2022/04/12	1	312.00	0	310.00	307.00	1	180	0.54%
2022/04/11	2	312.00	0	0.00	312.00	2	183	1.09%
2022/03/29	0.1	343.00	0	0.00	342.00	0.1	209	0.05%
2022/03/18	0	327.50	1	327.50	329.00	-1	237	-0.42%
2022/03/16	0	0.00	3	318.50	319.00	-3	240	-1.25%
2022/03/11	0	0.00	1	322.00	325.00	-1	254	-0.39%
2022/03/09	0	336.84	0	0.00	331.00	0	264	0.01%
2022/03/08	1	327.00	1	336.00	328.50	0	270	0.00%
2022/03/07	3	337.50	0	0.00	336.00	3	273	1.10%
2022/03/04	1	352.50	0	0.00	350.50	1	280	0.36%
2022/03/02	0	360.00	0	0.00	360.00	0	306	0.01%
2022/03/01	0	0.00	1	361.00	361.00	-1	338	-0.30%
2022/02/25	1	350.50	0	0.00	351.50	1	358	0.28%
2022/02/23	0	353.00	0	0.00	350.00	0	407	0.00%
2022/02/16	1	365.97	1	364.00	365.00	0	618	0.01%
2022/02/14	1	363.00	0	0.00	361.00	1	682	0.15%
2022/02/11	1	373.50	0	384.00	376.50	1	684	0.14%
2022/02/10	1	375.00	4	382.13	376.00	-3	688	-0.44%
2022/02/09	2	358.50	1.1	362.27	360.00	0.9	682	0.13%
2022/02/07	0.1	344.50	0	0.00	339.00	0.1	705	0.01%
2022/01/24	0	352.50	0	0.00	356.00	0	751	0.00%
2022/01/21	0	360.50	0	0.00	357.00	0	771	0.00%
2022/01/20	0.1	363.00	0	0.00	363.50	0.1	819	0.01%
2022/01/19	0.2	371.67	0	0.00	367.00	0.2	837	0.02%
2022/01/18	2	377.75	2	374.00	374.00	0	851	0.00%
2022/01/17	0	0.00	1.1	368.33	368.00	-1.1	871	-0.12%
2022/01/14	2	351.54	1	360.00	360.00	1	899	0.11%
2022/01/13	0.1	374.50	0.1	378.00	372.50	0	921	0.00%
2022/01/12	2.1	377.74	1	374.00	374.50	1.1	928	0.12%
2022/01/11	2	378.25	0	0.00	374.50	2	933	0.22%
2022/01/10	0	0.00	1	377.00	379.50	-1	939	-0.11%
2022/01/06	1	376.02	0	0.00	380.50	1	953	0.11%
2022/01/05	0.1	382.00	0	0.00	379.00	0.1	963	0.01%
2022/01/04	1	383.00	0	0.00	383.50	1	970	0.10%
2022/01/03	1	389.00	0	0.00	388.50	1	989	0.10%
2021/12/30	1	394.00	2	397.75	397.50	-1	1,009	-0.10%
2021/12/24	0	0.00	1	388.00	387.50	-1	1,051	-0.10%
2021/12/23	0	0.00	3	396.33	395.00	-3	1,060	-0.28%
2021/12/22	1	395.00	2	392.75	391.50	-1	1,068	-0.09%
2021/12/21	1	393.00	1	395.50	391.50	0	1,072	0.00%
2021/12/15	0	0.00	1	386.00	385.00	-1	1,112	-0.09%
2021/12/14	0	384.50	0	0.00	374.00	0	1,126	0.00%
2021/12/10	3	386.02	0	0.00	387.00	3	1,165	0.26%
2021/12/09	0.1	391.00	0	0.00	388.00	0.1	1,214	0.01%
2021/12/08	1	392.50	1	392.00	391.00	0	1,232	0.00%
2021/12/06	2.1	402.14	2	401.25	403.00	0.1	1,309	0.01%
2021/12/03	0	0.00	1	400.00	397.50	-1	1,352	-0.07%
2021/12/02	1	393.00	0	0.00	391.00	1	1,423	0.07%
2021/12/01	1	394.96	1	398.50	397.00	0	1,481	0.00%
2021/11/30	1.1	391.86	1	396.00	391.00	0.1	1,497	0.01%
2021/11/29	1	385.94	1	376.00	390.50	0	1,536	0.00%
2021/11/26	3	388.50	0	0.00	384.00	3	1,529	0.20%
2021/11/25	2.2	396.27	0	0.00	392.00	2.2	1,517	0.14%
2021/11/24	0	0.00	1	426.00	415.50	-1	1,488	-0.07%
2021/11/23	1	445.00	1	435.50	432.00	0	1,473	0.00%
2021/11/22	1	470.00	1	451.00	458.50	0	1,468	0.00%
2021/11/19	2	463.75	3	449.71	454.00	-1	1,447	-0.07%
2021/11/18	2	426.00	3.7	443.99	452.50	-1.7	1,370	-0.13%
2021/11/17	0	0.00	2	416.50	411.50	-2	1,299	-0.15%
2021/11/16	1.1	417.73	1	415.00	409.00	0.1	1,288	0.01%
2021/11/15	0.3	411.91	0	0.00	410.00	0.3	1,273	0.03%
2021/11/12	0	0.00	3	411.67	416.00	-3	1,252	-0.24%
2021/11/11	1	406.00	0	0.00	394.50	1	1,208	0.08%
2021/11/10	0.2	390.00	0	0.00	391.00	0.2	1,189	0.02%
2021/11/08	1	391.50	0	0.00	383.50	1	1,181	0.08%
2021/11/05	0.2	395.00	4	396.75	389.50	-3.8	1,179	-0.32%
2021/11/04	1	382.00	1	380.00	379.00	0	1,157	0.00%
2021/11/03	1	376.50	2.2	383.21	376.50	-1.2	1,169	-0.10%
2021/11/02	2	398.00	1	394.00	389.50	1	1,173	0.09%
2021/10/29	1	400.50	1	399.00	397.00	0	1,146	0.00%
2021/10/28	4.2	406.21	2	407.50	405.50	2.2	1,127	0.19%
2021/10/26	1	395.00	1	394.50	384.00	0	1,071	0.00%
2021/10/25	0	0.00	1	394.00	392.00	-1	1,073	-0.09%
2021/10/22	2	390.75	1	395.00	393.00	1	1,085	0.09%
2021/10/21	8	376.56	5	376.00	374.00	3	1,091	0.27%
2021/10/14	1	364.00	0	0.00	356.50	1	1,066	0.09%
2021/10/12	0	0.00	1	379.00	377.00	-1	1,061	-0.09%
2021/10/08	1	385.00	1	388.00	385.00	0	1,067	0.00%
2021/10/07	1	395.50	0	0.00	396.50	1	1,054	0.09%
2021/10/06	1	377.50	0	0.00	373.00	1	1,041	0.10%
2021/10/05	0	0.00	1	374.00	374.00	-1	1,041	-0.10%
2021/10/04	1	370.00	0	0.00	366.50	1	1,043	0.10%
2021/09/29	0	0.00	3	367.33	367.00	-3	1,059	-0.28%
2021/09/27	2	390.00	0	392.75	389.50	2	1,100	0.18%
2021/09/24	0	0.00	2	409.50	396.50	-2	1,104	-0.18%
2021/09/23	2	404.75	1	402.50	402.50	1	1,089	0.09%
2021/09/22	0	0.00	3	393.83	389.00	-3	1,090	-0.28%
2021/09/17	1	404.50	0	0.00	406.00	1	1,085	0.09%
2021/09/16	0	0.00	1	416.50	399.00	-1	1,080	-0.09%
2021/09/15	2	409.25	0	0.00	408.50	2	1,076	0.19%
2021/09/14	9	418.34	5	419.40	410.50	4	1,094	0.37%
2021/09/13	1	403.00	0	0.00	400.50	1	1,076	0.09%
2021/09/10	0	0.00	5	406.70	408.50	-5	1,079	-0.46%
2021/09/09	3	394.50	0	0.00	400.00	3	1,055	0.28%
2021/09/08	2	391.50	0	0.00	374.00	2	1,043	0.19%
2021/09/07	4	396.38	5.1	407.57	395.50	-1.1	1,018	-0.11%
2021/09/06	3	400.50	2.5	398.90	400.50	0.5	1,016	0.05%
2021/09/02	0	0.00	2	377.00	369.50	-2	1,027	-0.19%
2021/09/01	0	0.00	1	336.00	345.50	-1	990	-0.10%
2021/08/26	1	344.00	1	351.00	342.00	0	1,029	0.00%
2021/08/25	0	323.50	0	0.00	334.00	0	1,043	0.00%
2021/08/20	0	0.00	0	310.00	309.00	0	1,044	0.00%
2021/08/12	0.1	336.00	0	0.00	336.00	0.1	1,067	0.01%
2021/08/09	1.3	342.00	2	339.25	338.50	-0.7	1,082	-0.06%
2021/08/06	1.1	371.20	1	370.00	369.50	0.1	1,080	0.01%
2021/08/05	0.1	395.00	1.6	391.92	392.00	-1.5	1,079	-0.14%
2021/08/04	1	402.94	2	397.00	395.50	-1	1,102	-0.09%
2021/08/03	1	401.00	1	400.50	400.50	0	1,116	0.00%
2021/07/29	2	403.00	0	0.00	405.00	2	1,136	0.18%
2021/07/28	4	402.75	1	425.50	399.00	3	1,128	0.27%
2021/07/27	2	418.00	2	436.00	443.00	0	1,111	0.00%
2021/07/26	1	403.00	3	406.00	403.00	-2	1,094	-0.18%
2021/07/23	2	400.50	0	0.00	395.50	2	1,114	0.18%
2021/07/22	0	0.00	2	408.00	406.00	-2	1,122	-0.18%
2021/07/20	1	387.50	0	0.00	390.00	1	1,122	0.09%
2021/07/19	1	410.50	2	404.50	403.00	-1	1,117	-0.09%
2021/07/16	1	414.00	0	0.00	405.50	1	1,122	0.09%
2021/07/15	2	413.75	1.4	413.77	410.00	0.6	1,122	0.05%
2021/07/14	0	0.00	0.1	405.26	401.00	-0.1	1,124	-0.01%
2021/07/13	1	417.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	0	0.00	1	410.50	417.00	-1	1,122	-0.09%
2021/07/09	2	406.25	1	399.00	398.00	1	1,120	0.09%
2021/07/08	2	413.75	2	410.00	408.50	0	1,147	0.00%
2021/07/07	4	419.50	4	412.00	411.00	0	1,223	0.00%
2021/07/05	6	421.58	5	418.20	414.50	1	1,347	0.07%
2021/07/02	0	0.00	1	414.50	422.00	-1	1,339	-0.07%
2021/06/30	1	395.12	1	401.00	397.00	0	1,321	0.00%
2021/06/29	1	395.00	0	0.00	398.00	1	1,319	0.08%
2021/06/28	2	411.50	1.1	416.57	407.50	0.9	1,308	0.07%
2021/06/25	1	422.50	1	416.98	412.00	0	1,302	0.00%
2021/06/24	2	418.00	1	423.00	415.50	1	1,294	0.08%
2021/06/22	1	420.00	1	414.00	412.00	0	1,244	0.00%
2021/06/21	3	422.33	4	415.38	405.50	-1	1,212	-0.08%
2021/06/18	0	0.00	1	426.50	418.00	-1	1,189	-0.08%
2021/06/17	1	422.00	2	423.00	420.00	-1	1,177	-0.08%
2021/06/16	1	409.00	0	0.00	409.00	1	1,140	0.09%
2021/06/15	4	416.50	8	410.00	425.00	-4	1,115	-0.36%
2021/06/11	7	394.43	1.1	384.04	396.50	5.9	1,048	0.56%
2021/06/10	2	339.50	3	341.83	360.50	-1	981	-0.10%
2021/06/09	0	0.00	1	332.50	328.00	-1	957	-0.10%
2021/06/08	3	328.83	2	329.75	327.00	1	949	0.11%
2021/06/07	1	330.50	0	0.00	325.00	1	945	0.11%
2021/06/04	1.2	358.91	0	0.00	346.00	1.2	931	0.13%
2021/06/03	2.1	367.36	1	363.00	362.00	1.1	923	0.12%
2021/05/28	2	337.75	1	342.00	337.50	1	868	0.12%
2021/05/27	1	339.50	1	337.50	339.50	0	870	0.00%
2021/05/25	2	349.50	1	349.00	347.00	1	870	0.11%
2021/05/21	0	0.00	1	315.00	320.50	-1	859	-0.12%
2021/05/20	0	0.00	12	316.13	306.50	-12	853	-1.41%
2021/05/19	2	317.00	0	0.00	318.50	2	856	0.23%
2021/05/18	11	321.82	1	313.00	327.00	10	852	1.17%
2021/05/17	3	300.67	2	303.25	305.00	1	845	0.12%
2021/05/14	2	330.00	1	320.50	315.50	1	843	0.12%
2021/05/13	1	311.00	1	297.50	320.00	0	833	0.00%
2021/05/12	0	0.00	1	334.00	305.00	-1	822	-0.12%
2021/05/10	2	362.00	0	0.00	345.00	2	789	0.25%
2021/05/07	1	370.00	0	0.00	371.00	1	785	0.13%
2021/05/06	1	352.50	3	343.50	347.00	-2	781	-0.26%
2021/05/05	1	352.50	1	355.00	333.00	0	776	0.00%
2021/05/03	0	0.00	6	392.33	376.00	-6	793	-0.76%
2021/04/29	9	428.56	3	420.50	417.50	6	826	0.73%
2021/04/28	0	0.00	6	431.16	412.00	-6	823	-0.73%
2021/04/27	3	427.53	3	425.00	435.00	0	827	0.00%
2021/04/26	6	418.25	6	413.00	417.00	0	820	0.00%
2021/04/23	6	402.50	0	0.00	407.00	6	815	0.74%
2021/04/21	0	0.00	2	416.50	403.00	-2	813	-0.25%
2021/04/20	2	418.00	5	412.50	418.50	-3	815	-0.37%
2021/04/16	0	0.00	3	465.00	450.00	-3	812	-0.37%
2021/04/15	3	457.00	0	0.00	463.50	3	823	0.36%
2021/04/14	1	480.00	5	444.40	458.00	-4	827	-0.48%
2021/04/13	15	515.73	6.1	494.95	489.00	8.9	807	1.10%
2021/04/12	0	0.00	0	502.00	499.00	0	711	0.00%
2021/04/09	1	474.00	4.1	462.94	470.00	-3.1	635	-0.49%
2021/04/08	0	0.00	2	435.25	436.50	-2	565	-0.35%
2021/04/07	0	0.00	2	396.00	397.00	-2	550	-0.36%
2021/04/06	0.1	353.00	1.1	339.41	361.00	-1	537	-0.19%
2021/04/01	0	0.00	1	326.00	328.50	-1	522	-0.19%
2021/03/31	0	0.00	1	321.50	321.00	-1	517	-0.19%
2021/03/29	0	0.00	2	325.00	324.00	-2	515	-0.39%
2021/03/26	1	320.50	0	318.00	320.00	1	513	0.19%
2021/03/22	1	310.50	0	0.00	308.00	1	515	0.19%
2021/03/19	2.1	307.98	0	0.00	309.50	2.1	517	0.41%
2021/03/17	1	307.50	2	304.00	307.50	-1	549	-0.18%
2021/03/16	1.1	303.77	1	309.00	303.50	0.1	552	0.02%
2021/03/15	1	307.51	1	312.50	307.50	0	560	0.00%
2021/03/12	1	310.00	1	316.00	310.00	0	566	0.00%
2021/03/10	1	305.00	1	306.00	305.00	0	571	0.00%
2021/03/09	1	302.50	0	0.00	302.50	1	573	0.17%
2021/03/04	1	314.94	0	0.00	307.00	1	582	0.17%
2021/03/02	1	317.54	1	330.00	317.50	0	583	0.00%
2021/02/26	2	333.00	0	0.00	333.00	2	589	0.34%
2021/02/25	0	342.50	1	344.00	340.00	-1	607	-0.16%
2021/02/24	0	0.00	1	337.50	335.00	-1	620	-0.16%
2021/02/22	1	339.50	2	343.00	341.00	-1	686	-0.15%
2021/02/19	4	341.25	1	346.00	337.50	3	685	0.44%
2021/02/17	0	0.00	1	336.50	336.50	-1	688	-0.15%
2021/02/05	2	333.00	0	0.00	331.00	2	685	0.29%
2021/02/02	0	0.00	1	341.53	346.50	-1	675	-0.15%
2021/02/01	1	335.01	1	338.50	336.50	0	675	0.00%
2021/01/29	1	335.00	2	343.50	335.00	-1	682	-0.15%
2021/01/28	1	346.50	1	353.50	346.50	0	679	0.00%
2021/01/27	1	358.50	1	361.00	358.50	0	673	0.00%
2021/01/26	1	360.50	1	377.50	360.50	0	665	0.00%
2021/01/25	3	378.17	3.1	392.52	375.00	-0.1	652	-0.02%
2021/01/22	3.1	386.29	1	381.00	387.50	2.1	625	0.34%
2021/01/20	4	358.50	2	357.50	345.50	2	553	0.36%
2021/01/15	1	346.50	0	0.00	349.00	1	538	0.19%
2021/01/11	0	0.00	2	345.00	346.50	-2	517	-0.39%
2021/01/08	1	366.50	1	358.50	354.00	0	504	0.00%
2021/01/07	0	0.00	1	350.50	361.00	-1	483	-0.21%
2021/01/06	3	350.50	2	355.25	347.00	1	470	0.21%
2021/01/04	1	349.00	0	0.00	344.00	1	459	0.22%
2020/12/31	0	0.00	1	340.50	337.50	-1	457	-0.22%
2020/12/29	0	0.00	1	335.50	335.50	-1	463	-0.22%
2020/12/28	1	334.00	1	331.00	331.00	0	462	0.00%
2020/12/25	0	0.00	1	337.00	332.00	-1	462	-0.22%
2020/12/18	1	337.00	0	0.00	334.00	1	471	0.21%
2020/12/17	1	334.00	0	0.00	335.50	1	472	0.21%
2020/12/15	1	345.00	1	343.00	340.00	0	472	0.00%
2020/12/14	0	0.00	2	363.50	353.50	-2	474	-0.42%
2020/12/11	3	357.33	2	360.75	364.00	1	483	0.21%
2020/12/09	0	0.00	1	360.50	351.00	-1	465	-0.21%
2020/12/03	2	346.75	3	342.67	342.00	-1	448	-0.22%
2020/12/01	2	353.00	1	352.00	348.50	1	453	0.22%
2020/11/26	1	337.00	0	0.00	341.50	1	465	0.21%
2020/11/25	2	339.25	2	336.25	334.00	0	463	0.00%
2020/11/24	3	360.00	1	359.00	350.00	2	453	0.44%
2020/11/23	0	0.00	1	358.50	354.00	-1	438	-0.23%
2020/11/20	1	350.00	2	352.75	345.00	-1	421	-0.24%
2020/11/19	2	329.00	2	323.75	342.50	0	373	0.00%
2020/11/18	1	312.00	0	0.00	313.00	1	353	0.28%
2020/11/17	1	318.00	1	310.50	310.50	0	359	0.00%
2020/11/16	0	0.00	1	320.00	316.50	-1	367	-0.27%
2020/11/12	2	315.75	1	310.00	310.00	1	372	0.27%
2020/11/09	0	0.00	1	322.50	321.00	-1	383	-0.26%
2020/11/06	1	318.50	0	0.00	314.00	1	387	0.26%
2020/10/23	0	0.00	2	321.50	321.00	-2	449	-0.45%
2020/10/22	2	317.50	2	318.50	315.00	0	463	0.00%
2020/10/21	1	321.00	2	317.75	316.00	-1	472	-0.21%
2020/10/20	0	0.00	1	313.50	313.00	-1	482	-0.21%
2020/10/14	2	314.25	0	0.00	310.50	2	551	0.36%
2020/10/13	2	301.00	3	305.00	306.00	-1	564	-0.18%
2020/10/12	1	309.00	1	302.00	300.50	0	578	0.00%
2020/10/08	0	0.00	1	322.00	313.00	-1	600	-0.17%
2020/10/06	1	313.00	1	316.50	315.50	0	627	0.00%
2020/09/30	0	0.00	1	307.50	306.00	-1	686	-0.15%
2020/09/25	1	296.00	0	0.00	297.50	1	793	0.13%
2020/09/21	1	313.50	0	0.00	309.00	1	892	0.11%
2020/09/18	1	318.00	1	316.00	317.00	0	927	0.00%
2020/09/17	0	0.00	1	318.00	319.50	-1	981	-0.10%
2020/09/15	0	0.00	1	310.50	307.50	-1	1,051	-0.10%
2020/09/14	1	306.00	1	305.50	313.00	0	1,049	0.00%
2020/09/09	2	291.75	1	292.00	297.00	1	1,065	0.09%
2020/09/08	1	295.00	1	305.00	298.50	0	1,077	0.00%
2020/09/07	1	297.00	3	299.00	298.50	-2	1,083	-0.18%
2020/09/04	0	0.00	1	311.50	314.50	-1	1,106	-0.09%
2020/09/03	1	323.50	1	321.00	318.50	0	1,130	0.00%
2020/09/01	0	0.00	3	292.33	304.00	-3	1,119	-0.27%
2020/08/27	1	311.00	1	304.00	302.50	0	1,148	0.00%
2020/08/26	1	299.50	0	0.00	302.00	1	1,153	0.09%
2020/08/25	1	303.00	0	0.00	303.00	1	1,180	0.08%
2020/08/24	0	0.00	1	298.50	302.00	-1	1,185	-0.08%
2020/08/21	1	295.00	0	0.00	298.50	1	1,203	0.08%
2020/08/20	1	290.00	0	0.00	285.00	1	1,234	0.08%
2020/08/19	1	301.50	0	0.00	302.50	1	1,238	0.08%
2020/08/18	1	310.00	0	0.00	308.50	1	1,239	0.08%
2020/08/14	1	309.00	1	315.00	320.50	0	1,247	0.00%
2020/08/13	4	315.38	1	317.50	314.00	3	1,264	0.24%
2020/08/12	1	320.00	2	317.25	317.00	-1	1,280	-0.08%
2020/08/11	1	332.50	3	337.33	332.50	-2	1,273	-0.16%
2020/08/10	0	0.00	2	331.50	331.50	-2	1,268	-0.16%
2020/08/07	0	0.00	3	340.50	340.50	-3	1,262	-0.24%
2020/08/06	10	350.00	9	348.22	348.50	1	1,252	0.08%
2020/08/05	4	350.00	5	349.00	348.50	-1	1,249	-0.08%
2020/08/04	1	353.00	1	336.50	351.50	0	1,238	0.00%
2020/08/03	2	334.75	0	0.00	331.50	2	1,223	0.16%
2020/07/31	2	336.25	2	338.50	339.50	0	1,221	0.00%
2020/07/30	1	337.50	1	343.50	339.00	0	1,217	0.00%
2020/07/29	1	338.50	0	0.00	343.00	1	1,214	0.08%
2020/07/28	2	334.25	4	343.00	333.50	-2	1,213	-0.16%
2020/07/27	1	343.00	1	346.00	351.50	0	1,200	0.00%
2020/07/24	2	348.25	2	349.75	341.00	0	1,189	0.00%
2020/07/23	0	0.00	4	354.00	357.00	-4	1,181	-0.34%
2020/07/22	6	354.17	1	357.00	351.50	5	1,171	0.43%
2020/07/21	3	347.00	1	355.50	351.50	2	1,151	0.17%
2020/07/20	4	331.13	3	328.50	335.50	1	1,128	0.09%
2020/07/17	2	338.50	3	333.50	332.00	-1	1,118	-0.09%
2020/07/16	5	344.20	3	346.83	345.00	2	1,107	0.18%
2020/07/15	1	351.50	12	369.46	351.50	-11	1,095	-1.00%
2020/07/14	0	0.00	2	385.25	379.00	-2	1,089	-0.18%
2020/07/13	1	383.00	0	0.00	387.00	1	1,072	0.09%
2020/07/09	2	405.00	2	406.00	400.00	0	1,042	0.00%
2020/07/08	4	394.88	3	397.83	392.50	1	1,004	0.10%
2020/07/07	1	373.50	2	379.00	376.00	-1	945	-0.11%
2020/07/06	2	375.00	3	377.83	373.50	-1	929	-0.11%
2020/07/03	1	380.00	4	381.88	376.00	-3	911	-0.33%
2020/07/02	4	375.50	0	0.00	378.00	4	894	0.45%
2020/07/01	1	381.50	2	375.75	372.00	-1	884	-0.11%
2020/06/30	2	373.25	3	368.67	366.00	-1	855	-0.12%
2020/06/29	2	390.75	4.1	382.34	370.00	-2.1	819	-0.26%
2020/06/24	5	397.60	6	398.08	396.00	-1	782	-0.13%
2020/06/23	3	367.83	9	372.72	372.00	-6	732	-0.82%
2020/06/22	5.1	344.60	6	352.17	354.50	-0.9	677	-0.13%
2020/06/18	1	321.00	5	323.60	324.50	-4	647	-0.62%
2020/06/17	3	315.00	0	0.00	314.00	3	637	0.47%
2020/06/16	2	314.25	0	0.00	316.00	2	639	0.31%
2020/06/15	2	315.50	0	0.00	310.50	2	641	0.31%
2020/06/12	0	0.00	2	322.75	322.50	-2	636	-0.31%
2020/06/11	5	334.20	0	0.00	329.50	5	635	0.79%
2020/06/10	4	328.00	2	330.00	326.50	2	614	0.33%
2020/06/09	1	318.50	0	0.00	319.50	1	593	0.17%
2020/06/08	0	0.00	2	321.50	318.50	-2	601	-0.33%
2020/06/05	1	316.50	0	0.00	314.50	1	592	0.17%
2020/06/04	2	321.50	2	324.25	317.00	0	585	0.00%
2020/06/03	2	314.00	0	0.00	316.50	2	569	0.35%
2020/06/02	6	314.17	0	0.00	313.50	6	564	1.06%
2020/06/01	2	323.50	3	314.50	317.50	-1	554	-0.18%
2020/05/29	1	299.50	0	0.00	305.00	1	525	0.19%
2020/05/28	1	316.50	0	0.00	303.00	1	519	0.19%
2020/05/27	2	311.75	2	311.00	315.00	0	501	0.00%
2020/05/26	1	297.00	2	300.25	296.00	-1	466	-0.21%
2020/05/25	0	0.00	1	293.50	296.00	-1	449	-0.22%
2020/05/22	1	287.50	1	295.00	286.00	0	441	0.00%
2020/05/21	2	286.25	0	0.00	285.00	2	432	0.46%
2020/05/20	1	297.00	2	291.25	287.00	-1	428	-0.23%
2020/05/19	4	282.50	5	285.30	290.00	-1	407	-0.25%
2020/05/18	1	262.00	0	0.00	266.00	1	384	0.26%
2020/05/08	3	270.17	0	0.00	270.50	3	385	0.78%
2020/05/07	0	0.00	3	275.00	275.50	-3	383	-0.78%
2020/05/05	2	272.50	0	0.00	272.00	2	384	0.52%
2020/05/04	1	278.00	1	274.00	273.00	0	384	0.00%
2020/04/30	1	273.50	3	269.50	273.50	-2	383	-0.52%
2020/04/29	1	267.50	0	0.00	265.00	1	383	0.26%
2020/04/28	2	266.50	1	269.50	263.50	1	385	0.26%
2020/04/27	0	0.00	2	255.25	261.00	-2	387	-0.52%
2020/04/22	1	253.00	0	0.00	251.00	1	399	0.25%
2020/04/20	1	261.50	1	263.00	260.50	0	404	0.00%
2020/04/17	3	257.33	2	261.25	263.00	1	400	0.25%
2020/04/14	0	0.00	1	237.00	235.50	-1	381	-0.26%
2020/04/10	0	0.00	1	229.50	231.50	-1	382	-0.26%
2020/04/08	1	235.00	0	0.00	240.00	1	383	0.26%
2020/04/07	1	230.50	1	227.50	232.00	0	374	0.00%
2020/04/06	0	0.00	2	218.00	222.00	-2	366	-0.55%
2020/04/01	1	224.50	0	0.00	221.00	1	375	0.27%
2020/03/27	1	227.00	1	218.00	214.00	0	373	0.00%
2020/03/24	0	0.00	1	200.00	209.00	-1	366	-0.27%
2020/03/23	1	184.50	0	0.00	191.00	1	367	0.27%
2020/03/20	1	188.50	4	193.50	196.00	-3	366	-0.82%
2020/03/19	0	0.00	4	180.50	180.50	-4	359	-1.11%
2020/03/18	6	201.58	2	198.00	195.00	4	355	1.13%
2020/03/17	1	199.00	0	0.00	192.00	1	352	0.28%
2020/03/16	2	222.25	0	0.00	208.00	2	343	0.58%
2020/03/12	2	254.50	1	251.00	251.00	1	334	0.30%
2020/03/11	0	0.00	1	281.50	278.50	-1	332	-0.30%
2020/03/10	1	282.50	0	0.00	288.00	1	338	0.30%
2020/03/09	0	0.00	2	292.75	288.00	-2	349	-0.57%
2020/03/06	1	302.50	1	299.50	300.00	0	349	0.00%
2020/02/27	1	306.00	0	0.00	302.00	1	363	0.27%
2020/02/26	1	308.00	0	0.00	309.50	1	360	0.28%
2020/02/24	4	310.63	0	0.00	311.50	4	360	1.11%
2020/02/14	2	316.00	1	314.00	318.50	1	388	0.26%
2020/02/13	1	313.00	0	0.00	310.50	1	386	0.26%
2020/02/12	0	0.00	4	310.88	310.00	-4	388	-1.03%
2020/02/11	2	307.00	0	0.00	307.50	2	402	0.50%
2020/02/07	3	305.17	0	0.00	302.00	3	410	0.73%
2020/02/03	1	286.00	0	0.00	296.00	1	433	0.23%
2020/01/31	2	308.00	0	0.00	306.00	2	451	0.44%
2020/01/30	0	0.00	1	312.50	305.00	-1	476	-0.21%
2020/01/20	0	0.00	1	340.00	338.50	-1	482	-0.21%
2020/01/17	2	345.50	1	337.00	340.00	1	515	0.19%
2020/01/15	1	336.00	0	0.00	331.50	1	512	0.20%
2020/01/08	1	319.50	0	0.00	317.00	1	543	0.18%
2020/01/06	0	0.00	13	325.08	327.00	-13	562	-2.31%
2020/01/03	1	334.00	1	337.50	333.00	0	587	0.00%
2019/12/30	5	340.00	3	340.00	333.50	2	673	0.30%
2019/12/27	1	337.50	0	0.00	338.50	1	700	0.14%
2019/12/26	8	325.00	0	0.00	326.50	8	719	1.11%
2019/12/24	3	322.00	0	0.00	322.50	3	737	0.41%
2019/12/12	1	332.00	1	333.00	333.00	0	735	0.00%
2019/12/10	2	334.75	0	0.00	334.00	2	726	0.28%
2019/12/09	2	339.75	3	340.00	337.50	-1	728	-0.14%
2019/12/06	0	0.00	1	336.00	339.50	-1	724	-0.14%
2019/12/05	1	325.00	1	325.50	324.00	0	713	0.00%
2019/12/04	0	0.00	1	320.00	324.50	-1	708	-0.14%
2019/12/03	1	335.00	0	0.00	337.50	1	695	0.14%
2019/12/02	1	341.00	0	0.00	335.50	1	691	0.14%
2019/11/26	1	368.00	1	366.00	366.00	0	691	0.00%
2019/11/13	0	0.00	1	363.50	361.00	-1	704	-0.14%
2019/11/08	1	345.00	2	351.75	353.50	-1	695	-0.14%
2019/11/05	0	0.00	1	380.00	373.50	-1	675	-0.15%
2019/11/01	12	382.38	12	385.00	387.00	0	667	0.00%
2019/10/31	26	389.98	26	387.98	382.50	0	660	0.00%
2019/10/30	36	404.10	34	395.76	396.00	2	648	0.31%
2019/10/29	8	394.81	14	398.57	404.00	-6	626	-0.96%
2019/10/28	14	392.96	13	389.77	388.00	1	604	0.17%
2019/10/25	12	390.88	10	389.65	391.00	2	592	0.34%
2019/10/24	1	368.50	0	0.00	371.00	1	555	0.18%
2019/10/21	0	0.00	2	378.75	373.00	-2	552	-0.36%
2019/10/18	3	384.83	2	382.25	380.00	1	558	0.18%
2019/10/17	7	385.00	8	383.31	385.00	-1	559	-0.18%
2019/10/16	2	373.50	2	372.75	375.00	0	548	0.00%
2019/10/15	0	0.00	2	368.75	367.00	-2	533	-0.38%
2019/10/14	2	385.75	2	384.00	380.00	0	522	0.00%
2019/10/09	9	385.61	15	391.50	379.00	-6	510	-1.18%
2019/10/08	15	389.00	4	387.88	385.00	11	486	2.26%
2019/10/07	4	373.38	9	373.72	370.50	-5	451	-1.11%
2019/10/04	3	372.50	18	369.86	370.00	-15	431	-3.48%
2019/10/03	18	360.86	6	359.33	353.00	12	392	3.06%
2019/10/02	5	342.90	6	340.25	350.00	-1	361	-0.28%
2019/10/01	2	325.00	1	332.50	327.50	1	329	0.30%
2019/09/27	1	327.50	3	335.50	327.00	-2	322	-0.62%
2019/09/26	5	325.50	4	327.38	330.50	1	310	0.32%
2019/09/24	1	321.50	0	0.00	322.00	1	298	0.33%
2019/09/23	1	323.00	1	322.50	322.00	0	301	0.00%
2019/09/20	0	0.00	1	319.50	323.00	-1	302	-0.33%
2019/09/19	0	0.00	3	315.00	315.50	-3	302	-0.99%
2019/09/18	1	315.50	0	0.00	314.50	1	305	0.33%
2019/09/17	1	311.00	0	0.00	315.50	1	306	0.33%
2019/09/11	1	317.00	0	0.00	312.50	1	316	0.32%
2019/09/10	1	315.00	0	0.00	319.00	1	313	0.32%
2019/09/02	1	323.50	0	0.00	322.00	1	316	0.32%
2019/08/30	1	329.00	2	330.50	322.00	-1	317	-0.32%
2019/08/28	0	0.00	1	322.00	322.00	-1	305	-0.33%
2019/08/27	0	0.00	1	317.00	312.50	-1	301	-0.33%
2019/08/26	2	309.00	0	0.00	311.00	2	303	0.66%
2019/08/21	2	325.00	0	0.00	328.00	2	293	0.68%
2019/08/20	0	0.00	10	323.05	326.50	-10	291	-3.43%
2019/08/19	7	319.79	4	319.00	319.00	3	284	1.05%
2019/08/16	1	309.00	0	0.00	313.00	1	281	0.35%
2019/08/15	2	301.50	6	304.00	306.50	-4	285	-1.40%
2019/08/14	13	313.00	4	309.50	307.00	9	286	3.14%
2019/08/13	1	305.50	0	0.00	306.00	1	285	0.35%
2019/08/12	1	321.50	13	314.77	315.00	-12	286	-4.18%
2019/08/08	4	308.25	3	308.33	310.00	1	283	0.35%
2019/08/07	0	0.00	2	296.75	297.00	-2	280	-0.71%
2019/08/06	10	296.85	2	298.50	299.00	8	279	2.86%
2019/08/05	2	310.50	5	316.00	305.00	-3	277	-1.08%
2019/08/01	3	327.50	1	324.50	324.50	2	277	0.72%
2019/07/31	2	331.50	2	326.50	327.00	0	278	0.00%
2019/07/30	1	327.00	0	0.00	328.00	1	280	0.36%
2019/07/29	0	0.00	2	328.75	327.00	-2	282	-0.71%
2019/07/26	1	336.50	1	336.00	333.50	0	280	0.00%
2019/07/25	5	343.00	0	0.00	338.00	5	278	1.79%
2019/07/24	2	333.50	1	333.50	331.00	1	271	0.37%
2019/07/23	0	0.00	1	328.00	329.50	-1	274	-0.36%
2019/07/22	1	337.00	1	333.00	335.50	0	276	0.00%
2019/07/19	0	0.00	2	323.00	324.00	-2	269	-0.74%
2019/07/18	0	0.00	1	305.50	306.50	-1	267	-0.37%
2019/07/17	1	310.00	1	309.00	309.50	0	271	0.00%
2019/07/16	1	305.50	1	308.00	308.00	0	273	0.00%
2019/07/15	0	0.00	1	302.00	302.00	-1	281	-0.36%
2019/07/12	2	300.50	0	0.00	299.50	2	303	0.66%
2019/07/11	1	293.50	2	295.00	294.00	-1	313	-0.32%
2019/07/10	1	287.50	0	0.00	290.00	1	314	0.32%
2019/07/08	1	291.00	0	0.00	289.50	1	322	0.31%
2019/07/04	1	292.00	0	0.00	292.50	1	336	0.30%
2019/07/03	2	295.50	1	292.50	292.00	1	343	0.29%
2019/07/01	1	300.00	0	0.00	304.00	1	347	0.29%
2019/06/27	0	0.00	1	291.50	291.50	-1	344	-0.29%
2019/06/26	1	291.00	1	292.00	294.50	0	342	0.00%
2019/06/13	1	281.50	0	0.00	282.50	1	345	0.29%
2019/06/11	1	290.00	0	0.00	289.00	1	349	0.29%
2019/06/10	0	0.00	1	290.00	289.50	-1	351	-0.28%
2019/06/06	1	289.00	0	0.00	286.50	1	353	0.28%
2019/06/04	1	294.50	0	0.00	292.00	1	352	0.28%
2019/06/03	0	0.00	2	289.75	289.50	-2	365	-0.55%
2019/05/29	1	286.00	2	285.00	286.00	-1	363	-0.27%
2019/05/27	1	282.50	1	280.50	280.50	0	370	0.00%
2019/05/24	1	293.50	1	289.00	287.00	0	370	0.00%
2019/05/23	1	280.50	0	0.00	280.50	1	367	0.27%
2019/05/22	0	0.00	2	285.75	288.00	-2	369	-0.54%
2019/05/21	1	275.50	1	274.50	278.00	0	376	0.00%
2019/05/20	1	274.50	1	275.00	274.00	0	376	0.00%
2019/05/17	1	281.50	0	0.00	282.00	1	377	0.26%
2019/05/15	0	0.00	2	309.25	301.50	-2	389	-0.51%
2019/05/14	1	301.50	0	0.00	304.00	1	405	0.25%
2019/05/13	2	304.50	1	302.50	307.50	1	421	0.24%
2019/05/07	1	314.50	2	316.00	316.00	-1	464	-0.22%
2019/05/06	3	312.83	0	0.00	306.50	3	470	0.64%
2019/04/30	0	0.00	1	329.00	338.00	-1	513	-0.19%
2019/04/29	1	322.00	0	0.00	330.00	1	512	0.20%
2019/04/26	1	333.00	1	333.00	332.00	0	509	0.00%
2019/04/25	2	343.25	0	0.00	340.50	2	503	0.40%
2019/04/24	0	0.00	3	352.67	341.50	-3	502	-0.60%
2019/04/19	5	352.10	3	340.83	348.00	2	485	0.41%
2019/04/18	4	344.63	6	339.58	345.00	-2	475	-0.42%
2019/04/17	2	323.50	0	0.00	324.50	2	456	0.44%
2019/04/16	0	0.00	1	314.00	313.50	-1	443	-0.23%
2019/04/15	1	320.00	0	0.00	316.50	1	443	0.23%
2019/04/12	0	0.00	1	317.00	317.00	-1	440	-0.23%
2019/04/11	1	319.00	1	314.50	315.50	0	434	0.00%
2019/04/10	1	313.50	1	314.00	310.00	0	426	0.00%
2019/04/09	0	0.00	15	304.87	309.00	-15	421	-3.56%
2019/04/03	2	293.25	3	298.00	297.00	-1	414	-0.24%
2019/04/02	3	288.00	4	291.50	296.50	-1	407	-0.25%
2019/03/29	1	282.00	1	276.50	279.50	0	401	0.00%
2019/03/28	0	0.00	1	276.00	278.00	-1	403	-0.25%
2019/03/27	1	283.00	0	0.00	283.50	1	401	0.25%
2019/03/26	0	0.00	1	282.50	282.50	-1	400	-0.25%
2019/03/22	4	289.00	3	289.33	295.50	1	394	0.25%
2019/03/21	1	284.00	2	285.50	284.00	-1	387	-0.26%
2019/03/20	1	283.50	0	0.00	283.50	1	386	0.26%
2019/03/19	6	282.00	4	283.63	287.00	2	383	0.52%
2019/03/18	1	272.50	1	278.00	278.00	0	378	0.00%
2019/03/15	4	276.25	3	274.33	276.00	1	374	0.27%
2019/03/14	10	274.50	3	274.17	271.50	7	371	1.88%
2019/03/13	1	285.50	2	280.00	278.50	-1	365	-0.27%
2019/03/12	1	285.50	0	0.00	285.00	1	358	0.28%
2019/03/11	0	0.00	2	290.50	289.00	-2	355	-0.56%
2019/03/08	1	278.00	1	283.00	283.00	0	352	0.00%
2019/03/07	3	297.17	6	289.00	285.00	-3	350	-0.86%
2019/03/06	1	313.50	1	310.50	310.50	0	337	0.00%
2019/03/05	3	314.17	3	316.83	314.00	0	333	0.00%
2019/03/04	2	312.75	2	314.25	313.50	0	328	0.00%
2019/02/27	1	311.00	1	316.00	314.50	0	325	0.00%
2019/02/26	2	313.25	1	311.00	311.00	1	320	0.31%
2019/02/22	2	318.75	1	319.00	319.00	1	310	0.32%
2019/02/21	0	0.00	1	324.00	324.00	-1	305	-0.33%
2019/02/20	11	319.32	0	0.00	325.00	11	298	3.68%
2019/02/15	2	321.00	1	308.50	318.50	1	275	0.36%
2019/02/13	0	0.00	1	326.00	327.00	-1	254	-0.39%
2019/02/12	2	310.25	8	312.13	315.00	-6	235	-2.55%
2019/02/11	3	291.33	9	298.78	307.00	-6	216	-2.77%
2019/01/30	1	287.50	1	282.00	279.50	0	193	0.00%
2019/01/29	2	280.50	2	288.25	290.00	0	178	0.00%
2019/01/28	2	293.00	0	0.00	285.00	2	167	1.20%
2019/01/25	1	292.50	0	0.00	298.00	1	158	0.63%
2019/01/24	7	294.07	7	294.57	300.50	0	146	0.00%
2019/01/23	12	282.33	0	0.00	281.50	12	120	9.96%