中揚光 (6668)-元大-新莊券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
3,211張
產業
上市光電類股▼2.83%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	70.07	5	70.74	70.20	-2	5,154	-0.04%
2024/04/18	2.2	69.90	1.1	69.64	68.90	1.1	5,162	0.02%
2024/04/17	2.1	71.07	0	0.00	69.00	2.1	5,212	0.04%
2024/04/16	2	68.75	3	68.90	67.30	-1	5,194	-0.02%
2024/04/15	0	0.00	3	74.07	70.70	-3	5,167	-0.06%
2024/04/12	7	72.17	3	72.07	72.80	4	5,147	0.08%
2024/04/11	1	71.90	0	0.00	71.80	1	5,072	0.02%
2024/04/10	5	74.62	3	74.30	72.00	2	5,079	0.04%
2024/04/09	3.2	74.20	3	73.67	73.50	0.2	5,045	0.00%
2024/04/08	17.2	76.39	5	76.38	75.30	12.2	5,042	0.24%
2024/04/03	9	72.88	14	73.86	77.30	-5	4,924	-0.10%
2024/04/02	4	68.73	15.4	69.80	70.30	-11.4	4,762	-0.24%
2024/04/01	2.1	64.64	5	65.06	66.50	-2.9	4,681	-0.06%
2024/03/29	5	64.02	5	64.32	63.70	0	4,666	0.00%
2024/03/28	11.2	63.72	11	63.70	63.50	0.2	4,588	0.01%
2024/03/27	6.6	61.67	1	62.60	60.80	5.6	4,479	0.12%
2024/03/26	13	63.46	8	62.94	63.20	5	4,451	0.11%
2024/03/25	2	63.70	7	64.33	65.20	-5	4,233	-0.12%
2024/03/22	1	60.20	1	60.60	59.30	0	4,178	0.00%
2024/03/21	1	61.20	2	60.95	60.60	-1	4,152	-0.02%
2024/03/20	8	59.88	11	60.45	60.00	-3	4,156	-0.07%
2024/03/19	4	57.78	5	59.16	60.00	-1	4,138	-0.02%
2024/03/18	1	57.90	2	57.80	57.50	-1	4,306	-0.02%
2024/03/13	0	0.00	6	53.43	53.50	-6	4,502	-0.13%
2024/03/12	1	53.00	4	53.65	52.80	-3	4,484	-0.07%
2024/03/11	2	53.35	0	0.00	52.70	2	4,467	0.04%
2024/03/08	1	55.90	0	0.00	54.10	1	4,437	0.02%
2024/03/07	6	56.70	5	57.66	56.00	1	4,402	0.02%
2024/03/06	7	58.09	1	58.70	57.40	6	4,359	0.14%
2024/03/05	4	60.30	7	60.37	59.40	-3	4,317	-0.07%
2024/03/04	12	58.44	10	59.26	60.10	2	4,237	0.05%
2024/03/01	7	58.93	4	58.95	58.60	3	4,141	0.07%
2024/02/29	21	61.19	8	62.29	59.70	13	4,068	0.32%
2024/02/27	15	59.27	11	59.63	59.80	4	3,794	0.11%
2024/02/26	1	58.50	11.1	56.10	58.50	-10.1	3,562	-0.28%
2024/02/23	9.1	53.53	4	53.85	53.20	5.1	3,473	0.15%
2024/02/22	9	56.43	1	56.10	55.60	8	3,397	0.24%
2024/02/21	1	56.40	7	55.24	56.40	-6	3,250	-0.18%
2024/02/20	1	51.90	1	52.10	51.30	0	3,102	0.00%
2024/02/19	4	53.48	8	52.63	52.80	-4	3,034	-0.13%
2024/02/16	1	53.30	1	51.00	52.70	0	2,942	0.00%
2024/02/15	3	50.20	4	50.25	50.50	-1	2,881	-0.03%
2024/02/05	0	0.00	1	48.90	48.55	-1	2,857	-0.03%
2024/02/02	3	48.52	1	49.10	48.50	2	2,841	0.07%
2024/02/01	3	49.97	5	50.08	49.15	-2	2,821	-0.07%
2024/01/31	0	0.00	2	49.08	49.00	-2	2,794	-0.07%
2024/01/30	3	50.20	0	0.00	48.60	3	2,783	0.11%
2024/01/29	1	49.20	2	49.60	49.05	-1	2,764	-0.04%
2024/01/25	3	49.93	1	47.95	48.10	2	2,737	0.07%
2024/01/24	9	51.16	9	51.30	50.20	0	2,714	0.00%
2024/01/23	3	51.03	7	51.00	50.70	-4	2,695	-0.15%
2024/01/22	3	51.10	2	52.70	50.00	1	2,645	0.04%
2024/01/19	5	51.74	8	51.36	52.00	-3	2,504	-0.12%
2024/01/18	28	51.68	21	52.00	49.90	7	2,414	0.29%
2024/01/17	5	50.27	8	50.90	49.80	-3	2,227	-0.13%
2024/01/16	1	47.60	1	47.60	47.10	0	2,116	0.00%
2024/01/15	3	47.70	2	47.80	47.40	1	2,096	0.05%
2024/01/12	2	48.70	1	50.00	48.40	1	2,075	0.05%
2024/01/11	1	48.80	0	0.00	49.95	1	2,015	0.05%
2024/01/10	2	47.55	0	0.00	46.45	2	1,941	0.10%
2024/01/09	1	48.50	0	0.00	48.25	1	1,911	0.05%
2024/01/08	1	49.50	2	49.25	49.20	-1	1,890	-0.05%
2024/01/05	1	50.00	2	51.00	50.20	-1	1,857	-0.05%
2024/01/03	3	51.93	2	51.40	52.70	1	1,769	0.06%
2024/01/02	15	52.09	15	51.93	52.20	0	1,695	0.00%
2023/12/29	4	51.38	8	50.89	50.50	-4	1,600	-0.25%
2023/12/27	4	48.01	3	48.02	46.90	1	1,380	0.07%
2023/12/26	8	47.06	8	45.41	48.45	0	1,278	0.00%
2023/12/25	4	44.80	1	44.95	44.05	3	1,210	0.25%
2023/12/22	16	44.75	12	44.02	44.85	4	1,192	0.34%
2023/12/21	7	43.94	9	45.33	43.50	-2	1,160	-0.17%
2023/12/20	5	44.47	3	44.88	44.15	2	1,115	0.18%
2023/12/19	3	44.40	6	44.90	44.60	-3	1,097	-0.27%
2023/12/18	6	46.63	6	47.21	46.15	0	1,055	0.00%
2023/12/15	6	48.55	11	48.66	47.80	-5	1,011	-0.49%
2023/12/14	11	51.93	9	51.56	50.10	2	934	0.21%
2023/12/13	47	53.41	47	53.32	52.00	0	854	0.00%
2023/12/12	7	50.67	8	52.19	52.80	-1	593	-0.17%
2023/12/11	2	46.05	2	48.00	48.00	0	456	0.00%
2023/12/08	8	43.23	1	43.65	43.65	7	328	2.13%
2023/12/07	0	0.00	1	39.85	39.70	-1	258	-0.39%
2023/12/05	1	38.15	0	0.00	37.90	1	244	0.41%
2023/12/04	0	0.00	2	38.65	38.50	-2	242	-0.82%
2023/11/06	0	0.00	1	37.20	37.30	-1	229	-0.44%
2023/11/03	0	0.00	6	37.42	37.10	-6	227	-2.63%
2023/10/31	7	38.51	2	38.55	38.70	5	189	2.64%
2023/10/23	0	0.00	1	37.00	36.90	-1	183	-0.55%
2023/10/18	1	36.60	0	0.00	36.50	1	190	0.52%
2023/09/14	1	35.35	0	0.00	37.15	1	226	0.44%
2023/09/05	0	0.00	4	37.08	37.10	-4	294	-1.36%
2023/08/18	2	39.20	0	0.00	38.35	2	343	0.58%
2023/08/16	0	0.00	1	37.30	37.20	-1	326	-0.31%
2023/08/15	1	37.95	0	0.00	37.20	1	325	0.31%
2023/08/14	0	0.00	2	37.05	37.50	-2	319	-0.63%
2023/07/28	0	0.00	1	37.30	37.10	-1	318	-0.31%
2023/07/27	1	37.80	0	0.00	37.70	1	313	0.32%
2023/07/18	0	0.00	1	39.30	39.25	-1	295	-0.34%
2023/07/14	0	0.00	1	40.00	39.80	-1	296	-0.34%
2023/07/11	0	0.00	1	40.40	40.35	-1	297	-0.34%
2023/07/10	0	0.00	1	41.00	40.35	-1	297	-0.34%
2023/07/07	2	40.55	1	40.40	40.30	1	293	0.34%
2023/07/06	1	41.15	0	0.00	41.10	1	292	0.34%
2023/07/05	1	41.10	3	41.73	40.95	-2	295	-0.68%
2023/06/26	1	41.30	0	0.00	41.05	1	282	0.35%
2023/06/20	1	41.70	0	0.00	41.80	1	319	0.31%
2023/06/19	1	41.70	0	0.00	41.20	1	318	0.31%
2023/06/15	0	0.00	1	42.05	41.70	-1	319	-0.31%
2023/06/13	0	0.00	3	43.80	42.30	-3	319	-0.94%
2023/06/12	0	0.00	1	43.00	42.95	-1	308	-0.32%
2023/06/09	2	42.08	0	0.00	43.60	2	281	0.71%
2023/06/02	0	0.00	1	41.25	40.65	-1	332	-0.30%
2023/05/26	2	41.75	0	0.00	41.80	2	336	0.59%
2023/04/21	0	0.00	2	41.00	40.85	-2	384	-0.52%
2023/04/18	1	43.35	0	0.00	43.40	1	381	0.26%
2023/04/13	1	42.30	0	0.00	42.25	1	376	0.27%
2023/04/12	0	0.00	1	43.30	43.30	-1	375	-0.27%
2023/03/31	1	42.55	0	0.00	42.40	1	367	0.27%
2023/03/23	1	43.80	2	44.73	44.95	-1	337	-0.30%
2023/03/14	0	0.00	85	42.37	42.35	-85	380	-22.35%
2023/03/13	0	0.00	1	43.40	43.25	-1	386	-0.26%
2023/03/08	0	0.00	2	45.63	45.50	-2	409	-0.49%
2023/03/07	85	46.30	0	0.00	46.00	85	395	21.47%
2023/03/06	2	43.70	1	43.30	43.25	1	343	0.29%
2023/02/21	1	41.75	0	0.00	41.95	1	340	0.29%
2023/02/17	1	41.15	0	0.00	41.10	1	338	0.30%
2023/01/10	1	38.50	0	0.00	38.45	1	319	0.31%
2022/12/16	1	39.75	0	0.00	39.80	1	325	0.31%
2022/12/13	0	0.00	2	40.15	39.45	-2	318	-0.63%
2022/12/08	0	0.00	1	42.30	42.65	-1	309	-0.32%
2022/12/07	1	39.80	0	0.00	39.80	1	288	0.35%
2022/12/02	0	0.00	2	41.40	41.20	-2	250	-0.80%
2022/12/01	0	0.00	1	39.55	39.05	-1	240	-0.42%
2022/11/30	2	38.45	0	0.00	38.35	2	235	0.85%
2022/11/25	2	38.55	2	38.00	37.15	0	251	0.00%
2022/11/21	0	0.00	1	38.20	38.70	-1	247	-0.40%
2022/11/15	1	37.20	0	0.00	37.60	1	234	0.43%
2022/10/26	0	0.00	3	35.00	34.75	-3	301	-1.00%
2022/10/21	0	0.00	1	35.55	35.15	-1	308	-0.32%
2022/10/14	0	35.00	0	0.00	34.45	0	383	0.00%
2022/10/13	3	35.30	0	0.00	32.80	3	389	0.77%
2022/10/04	1	37.50	0	0.00	37.50	1	504	0.20%
2022/09/28	0	38.15	0	0.00	37.00	0	509	0.00%
2022/09/12	0	0.00	1	43.60	44.10	-1	520	-0.19%
2022/09/08	1	43.25	0	0.00	43.35	1	519	0.19%
2022/09/07	1	43.00	0	0.00	43.00	1	521	0.19%
2022/09/02	2	46.50	3	46.08	45.00	-1	523	-0.19%
2022/09/01	7	47.01	5	46.31	45.75	2	522	0.38%
2022/08/26	0	0.00	5	45.20	45.05	-5	507	-0.99%
2022/08/22	0	0.00	1	44.35	44.25	-1	511	-0.20%
2022/08/10	1	46.70	1	46.30	45.35	0	476	0.00%
2022/08/09	5	42.60	0	0.00	43.20	5	439	1.14%
2022/07/26	0	0.00	2	45.40	43.70	-2	412	-0.49%
2022/07/22	2	48.18	0	0.00	46.25	2	397	0.50%
2022/07/21	0	0.00	6	45.34	45.55	-6	343	-1.74%
2022/07/20	3	45.55	2	45.20	44.40	1	333	0.30%
2022/07/15	5	45.22	2	46.15	45.90	3	289	1.04%
2022/07/14	0	0.00	1	43.50	43.75	-1	229	-0.44%
2022/07/12	1	40.80	1.1	41.24	41.00	-0.1	204	-0.05%
2022/07/11	0	0.00	3	40.40	40.50	-3	201	-1.49%
2022/07/08	2	40.30	0	0.00	40.35	2	204	0.98%
2022/07/07	2	39.65	2	40.35	39.75	0	202	0.00%
2022/06/30	6	41.28	0	0.00	40.65	6	195	3.07%
2022/06/23	2	40.90	0	0.00	40.95	2	189	1.06%
2022/06/22	1	41.75	0	0.00	41.75	1	187	0.53%
2022/06/21	0	0.00	3	42.20	43.70	-3	185	-1.62%
2022/06/20	5	42.85	4	43.43	42.55	1	184	0.54%
2022/06/17	0	0.00	3	41.90	42.05	-3	172	-1.74%
2022/06/15	2	43.95	3	43.50	43.50	-1	172	-0.58%
2022/06/14	2	43.15	2	43.30	43.00	0	172	0.00%
2022/06/13	1	45.70	1	46.20	44.30	0	168	0.00%
2022/06/10	0	0.00	2	45.00	44.70	-2	157	-1.27%
2022/06/09	1	44.60	1	44.90	44.80	0	151	0.00%
2022/06/08	0	0.00	1	44.00	43.25	-1	149	-0.67%
2022/06/07	2	46.20	2	44.55	44.20	0	147	0.00%
2022/06/06	2	44.40	2	44.00	43.65	0	137	0.00%
2022/06/01	0	0.00	1	43.20	43.45	-1	136	-0.73%
2022/05/27	3	41.67	2	41.13	41.65	1	126	0.79%
2022/05/24	1	39.95	0	0.00	39.75	1	128	0.78%
2022/05/20	0	0.00	1	40.50	40.40	-1	134	-0.74%
2022/05/17	1	39.40	1	40.40	39.40	0	134	0.00%
2022/05/10	1	37.60	0	0.00	38.00	1	137	0.73%
2022/05/04	1	40.30	0	0.00	40.35	1	134	0.74%
2022/04/15	0	0.00	2	47.33	47.25	-2	167	-1.19%
2022/03/10	0	0.00	1	47.30	47.35	-1	458	-0.22%
2022/03/09	1	45.90	0	0.00	46.40	1	462	0.22%
2022/03/07	1	47.30	0	0.00	47.30	1	470	0.21%
2022/03/04	0	0.00	1	49.60	49.70	-1	476	-0.21%
2022/03/02	1	49.75	0	0.00	50.00	1	498	0.20%
2022/02/24	1	49.70	0	0.00	49.50	1	677	0.15%
2022/01/24	0	0.00	1	50.50	50.90	-1	788	-0.13%
2022/01/18	2	55.35	0	0.00	53.70	2	792	0.25%
2022/01/17	0	0.00	1	55.00	55.00	-1	784	-0.13%
2022/01/14	1	51.20	0	0.00	51.10	1	775	0.13%
2022/01/11	1	54.50	0	0.00	54.00	1	769	0.13%
2022/01/07	1	55.30	0	0.00	55.00	1	767	0.13%
2022/01/05	2	59.80	1	58.60	58.10	1	766	0.13%
2022/01/04	2.1	57.13	2	57.95	57.10	0.1	725	0.01%
2021/12/28	2	55.90	0	0.00	55.50	2	710	0.28%
2021/12/27	0	0.00	1	56.50	56.20	-1	715	-0.14%
2021/12/24	0	0.00	2	56.30	56.10	-2	720	-0.28%
2021/12/20	1	58.70	0	0.00	59.20	1	712	0.14%
2021/12/15	3	59.47	3	59.50	59.10	0	666	0.00%
2021/12/14	2	57.45	0	0.00	57.80	2	611	0.33%
2021/12/13	0	0.00	4	57.65	57.60	-4	587	-0.68%
2021/12/09	0	0.00	1	55.90	54.30	-1	572	-0.17%
2021/12/08	1	55.00	1	54.80	55.00	0	572	0.00%
2021/12/07	1	54.00	0	0.00	54.50	1	568	0.18%
2021/12/03	1	53.30	0	0.00	52.60	1	565	0.18%
2021/12/01	0	0.00	2	53.75	54.00	-2	564	-0.35%
2021/11/30	1	54.40	0	0.00	54.20	1	565	0.18%
2021/11/25	2	57.05	3	58.23	57.40	-1	587	-0.17%
2021/11/24	6	56.22	9	56.20	56.00	-3	596	-0.50%
2021/11/23	8	62.26	1	58.50	58.30	7	565	1.24%
2021/11/22	0	0.00	4	64.50	64.50	-4	473	-0.85%
2021/11/19	1	55.40	5	57.42	58.70	-4	478	-0.84%
2021/11/18	0	0.00	1	53.30	53.40	-1	443	-0.23%
2021/11/16	1	51.70	0	0.00	50.70	1	427	0.23%
2021/11/15	1	52.50	0	0.00	52.50	1	424	0.24%
2021/11/12	0	0.00	1	49.15	49.00	-1	427	-0.23%
2021/11/08	1	49.80	0	0.00	49.80	1	448	0.22%
2021/11/03	0	0.00	4	50.25	50.30	-4	462	-0.86%
2021/11/01	1	50.90	0	0.00	51.10	1	472	0.21%
2021/10/29	0	0.00	2	49.90	49.10	-2	469	-0.43%
2021/10/27	0	0.00	1	50.20	50.10	-1	473	-0.21%
2021/10/26	1	50.40	2	50.13	49.20	-1	471	-0.21%
2021/10/19	0	0.00	2	49.15	49.20	-2	494	-0.40%
2021/10/18	0	0.00	2	47.35	47.60	-2	498	-0.40%
2021/10/14	2	44.80	0	0.00	45.20	2	512	0.39%
2021/10/13	2	45.00	1	45.00	44.65	1	514	0.19%
2021/10/06	2	48.40	0	0.00	48.00	2	542	0.37%
2021/10/05	2	48.78	0	0.00	49.00	2	549	0.36%
2021/10/04	0	0.00	3	50.20	49.00	-3	553	-0.54%
2021/10/01	3	52.07	0	0.00	50.20	3	554	0.54%
2021/09/29	1	50.00	0	0.00	50.00	1	557	0.18%
2021/09/28	0	0.00	1	51.40	51.20	-1	569	-0.18%
2021/09/27	2	51.90	0	0.00	51.60	2	576	0.35%
2021/09/15	2	50.70	0	0.00	50.80	2	861	0.23%
2021/09/09	0	0.00	1	52.60	52.60	-1	958	-0.10%
2021/09/08	2	52.60	0	0.00	51.80	2	973	0.21%
2021/09/03	1	56.10	1	56.30	55.80	0	1,006	0.00%
2021/09/02	1	55.90	1	55.40	55.80	0	1,023	0.00%
2021/09/01	1	56.30	1	58.20	55.70	0	1,017	0.00%
2021/08/30	0	0.00	1	53.90	53.70	-1	987	-0.10%
2021/08/27	1	54.00	0	0.00	53.80	1	955	0.10%
2021/08/26	3	54.93	5	55.90	53.90	-2	962	-0.21%
2021/08/25	6	55.55	1	55.60	56.80	5	1,014	0.49%
2021/08/23	0	0.00	1	52.80	52.60	-1	1,032	-0.10%
2021/08/19	3	52.87	2	52.80	51.30	1	1,068	0.09%
2021/08/12	1	57.80	0	0.00	57.70	1	1,112	0.09%
2021/08/11	4	57.10	0	0.00	56.40	4	1,117	0.36%
2021/08/10	2	59.20	0	0.00	58.70	2	1,123	0.18%
2021/08/06	1	63.30	0	0.00	61.60	1	1,151	0.09%
2021/07/27	0	0.00	2	68.95	67.80	-2	1,329	-0.15%
2021/07/26	2	69.30	0	0.00	69.60	2	1,349	0.15%
2021/07/22	0	0.00	1	67.80	67.70	-1	1,383	-0.07%
2021/07/20	1	68.40	1	68.60	68.30	0	1,409	0.00%
2021/07/13	2	73.45	3	73.57	71.50	-1	1,486	-0.07%
2021/07/09	1	70.40	2	70.75	70.20	-1	1,497	-0.07%
2021/07/08	1	71.40	18	71.40	71.40	-17	1,549	-1.10%
2021/07/07	1	72.30	3	72.40	71.10	-2	1,597	-0.13%
2021/07/05	2	74.75	0	0.00	73.80	2	2,008	0.10%
2021/07/02	0	0.00	1	73.00	73.00	-1	2,067	-0.05%
2021/07/01	4	74.25	1	72.20	72.20	3	2,269	0.13%
2021/06/30	3	77.10	4	75.85	75.60	-1	2,287	-0.04%
2021/06/28	27	78.83	5	80.62	78.00	22	2,306	0.95%
2021/06/25	5	73.60	15	74.20	77.40	-10	2,227	-0.45%
2021/06/23	1	70.50	0	0.00	70.30	1	2,129	0.05%
2021/06/21	3	70.43	1	70.40	69.40	2	2,265	0.09%
2021/06/18	8	71.65	7	71.44	72.30	1	2,338	0.04%
2021/06/17	4	68.48	6	69.87	69.20	-2	2,291	-0.09%
2021/06/16	3	68.43	2	67.75	67.00	1	2,283	0.04%
2021/06/15	1	67.60	0	0.00	67.30	1	2,282	0.04%
2021/06/11	0	0.00	2	68.50	68.20	-2	2,279	-0.09%
2021/06/10	2	69.10	0	0.00	69.00	2	2,264	0.09%
2021/06/07	0	0.00	10	69.01	67.50	-10	2,242	-0.45%
2021/06/04	0	0.00	2	68.40	67.70	-2	2,235	-0.09%
2021/06/03	2	70.25	14	69.56	69.20	-12	2,230	-0.54%
2021/06/02	15	72.13	4	69.93	70.50	11	2,219	0.50%
2021/06/01	0	0.00	9	70.99	71.20	-9	2,147	-0.42%
2021/05/31	3	65.83	2	65.05	64.80	1	2,116	0.05%
2021/05/28	2	66.75	1	66.30	66.40	1	2,108	0.05%
2021/05/27	1	68.20	1	67.90	66.80	0	2,096	0.00%
2021/05/26	9	66.91	3	66.00	66.00	6	2,068	0.29%
2021/05/25	2	65.00	2	66.20	64.40	0	2,035	0.00%
2021/05/20	1	60.00	0	0.00	59.80	1	2,008	0.05%
2021/05/19	1	60.70	0	0.00	60.60	1	2,024	0.05%
2021/05/18	0	0.00	1	57.90	59.70	-1	2,025	-0.05%
2021/05/17	0	0.00	83	56.26	54.30	-83	2,013	-4.12%
2021/05/14	1	60.70	0	0.00	59.90	1	1,996	0.05%
2021/05/13	10	64.50	0	0.00	61.80	10	1,984	0.50%
2021/05/12	4	61.48	3	64.00	61.80	1	1,976	0.05%
2021/05/11	4	67.45	4	67.85	66.70	0	1,954	0.00%
2021/05/10	3	73.33	1	72.50	72.00	2	1,934	0.10%
2021/05/07	0	0.00	10	77.20	77.20	-10	1,912	-0.52%
2021/05/06	4	70.05	0	0.00	70.20	4	1,891	0.21%
2021/05/05	11	71.42	6	70.88	70.10	5	1,882	0.27%
2021/05/04	10	68.49	2	70.50	69.70	8	1,862	0.43%
2021/04/29	1	83.60	1	82.30	81.50	0	1,800	0.00%
2021/04/28	5	82.56	0	0.00	81.20	5	1,785	0.28%
2021/04/22	0	0.00	2	85.40	85.40	-2	1,741	-0.11%
2021/04/21	3	91.00	0	0.00	91.10	3	1,719	0.17%
2021/04/20	0	0.00	1	97.00	96.20	-1	1,702	-0.06%
2021/04/19	4	94.93	3.1	97.47	98.00	0.9	1,702	0.05%
2021/04/16	3	91.43	1	91.50	91.20	2	1,681	0.12%
2021/04/15	0	0.00	3	92.00	92.50	-3	1,684	-0.18%
2021/04/14	6	90.45	2	98.25	89.50	4	1,683	0.24%
2021/04/13	21	97.31	9	96.27	95.50	12	1,678	0.71%
2021/04/12	18.1	97.90	12	99.30	90.90	6.1	1,658	0.37%
2021/04/09	77	104.64	31	104.69	98.30	46	1,485	3.10%
2021/04/08	2	92.85	4	96.13	97.20	-2	1,247	-0.16%
2021/04/07	49	85.14	30	85.23	88.40	19	1,173	1.62%
2021/04/06	3	80.70	5	80.70	80.70	-2	962	-0.21%
2021/04/01	3	71.37	7	71.81	73.40	-4	925	-0.43%
2021/03/31	1	66.00	0	0.00	66.80	1	860	0.12%
2021/03/26	2	66.50	2	66.45	65.20	0	825	0.00%
2021/03/25	4	70.85	1	66.90	66.10	3	811	0.37%
2021/03/24	1	69.80	3	67.07	68.80	-2	760	-0.26%
2021/03/23	2	68.10	4	66.68	68.20	-2	644	-0.31%
2021/03/22	0	0.00	6	62.88	62.00	-6	545	-1.10%
2021/03/19	5	63.04	4	62.75	64.00	1	537	0.19%
2021/03/18	3	63.10	1	62.80	63.40	2	528	0.38%
2021/03/17	0	0.00	1	62.60	61.60	-1	529	-0.19%
2021/03/11	2	60.80	2	60.85	60.60	0	553	0.00%
2021/03/03	1	60.30	0	0.00	60.30	1	560	0.18%
2021/02/22	0	0.00	1	64.70	64.70	-1	566	-0.18%
2021/02/19	2	64.80	2	65.25	65.20	0	563	0.00%
2021/02/18	1	61.80	0	0.00	61.80	1	541	0.18%
2021/02/03	1	61.80	1	62.10	61.10	0	521	0.00%
2021/02/02	1	61.10	1	60.10	60.10	0	507	0.00%
2021/01/26	0	0.00	3	59.00	58.10	-3	477	-0.63%
2021/01/19	1	61.10	0	0.00	61.10	1	451	0.22%
2021/01/18	1	59.90	0	0.00	60.10	1	439	0.23%
2021/01/15	0	0.00	1	60.50	60.20	-1	430	-0.23%
2021/01/12	0	0.00	2	60.20	60.20	-2	407	-0.49%
2021/01/11	0	0.00	1	65.00	64.10	-1	392	-0.25%
2021/01/08	2	62.85	0	0.00	63.40	2	379	0.53%
2021/01/07	2	64.95	5	63.62	62.60	-3	359	-0.84%
2021/01/06	15	64.81	8	63.04	61.40	7	333	2.10%
2021/01/05	3	58.43	0	0.00	64.50	3	277	1.08%
2021/01/04	3	58.97	0	0.00	58.70	3	240	1.25%
2020/12/23	2	52.60	2	52.15	52.70	0	207	0.00%
2020/12/14	2	54.60	0	0.00	54.10	2	210	0.95%
2020/12/10	2	59.00	0	0.00	58.00	2	198	1.01%
2020/12/07	0	0.00	3	58.50	57.30	-3	167	-1.79%
2020/12/01	0	0.00	2	56.50	56.30	-2	152	-1.31%
2020/11/24	0	0.00	1	54.60	55.00	-1	130	-0.77%
2020/11/23	1	53.90	0	0.00	53.30	1	125	0.80%
2020/11/17	0	0.00	8	51.75	51.10	-8	113	-7.02%
2020/11/03	0	0.00	3	48.50	49.50	-3	165	-1.81%
2020/11/02	3	48.10	0	0.00	47.80	3	169	1.77%
2020/09/24	0	0.00	4	51.10	50.70	-4	629	-0.64%
2020/09/22	2	55.00	0	0.00	54.60	2	632	0.32%
2020/09/04	2	54.80	0	0.00	55.30	2	674	0.30%
2020/08/18	0	0.00	1	59.00	58.60	-1	693	-0.14%
2020/08/14	1	58.80	0	0.00	58.80	1	695	0.14%
2020/08/10	2	61.70	0	0.00	61.70	2	690	0.29%
2020/08/03	1	61.20	0	0.00	61.40	1	721	0.14%
2020/07/28	2	60.30	0	0.00	60.10	2	746	0.27%
2020/07/27	2	66.50	1	65.30	63.80	1	741	0.13%
2020/07/24	6	66.80	1	67.50	65.20	5	735	0.68%
2020/07/23	1	67.10	0	0.00	66.30	1	721	0.14%
2020/07/21	4	67.53	0	0.00	70.00	4	666	0.60%
2020/07/20	4	69.38	6	68.90	68.70	-2	640	-0.31%
2020/07/17	3	64.13	4	63.73	65.00	-1	549	-0.18%
2020/07/16	1	61.30	0	0.00	61.30	1	520	0.19%
2020/07/15	1	61.20	0	0.00	60.60	1	527	0.19%
2020/07/14	0	0.00	3	62.23	61.00	-3	536	-0.56%
2020/07/13	5	63.06	3	62.83	62.50	2	532	0.38%
2020/07/10	0	0.00	1	60.70	60.10	-1	521	-0.19%
2020/07/09	1	63.50	0	0.00	62.80	1	521	0.19%
2020/07/08	2	62.30	1	61.30	63.20	1	510	0.20%
2020/07/07	1	60.30	0	0.00	60.00	1	493	0.20%
2020/07/06	1	61.50	1	61.90	61.60	0	492	0.00%
2020/06/15	1	58.00	1	58.30	57.60	0	584	0.00%
2020/06/11	0	0.00	1	60.80	59.00	-1	621	-0.16%
2020/06/09	1	62.00	0	0.00	61.40	1	661	0.15%
2020/06/04	0	0.00	1	60.10	60.10	-1	700	-0.14%
2020/06/02	2	59.20	0	0.00	58.80	2	710	0.28%
2020/05/19	0	0.00	2	58.20	58.40	-2	775	-0.26%
2020/05/18	6	57.47	0	0.00	57.10	6	781	0.77%
2020/05/15	0	0.00	1	59.50	58.60	-1	795	-0.13%
2020/05/13	1	62.50	0	0.00	62.50	1	790	0.13%
2020/05/11	1	62.80	0	0.00	63.40	1	816	0.12%
2020/05/07	5	64.88	4	64.90	65.20	1	818	0.12%
2020/05/06	0	0.00	2	61.80	61.00	-2	810	-0.25%
2020/05/05	2	63.00	4	62.45	61.90	-2	819	-0.24%
2020/05/04	4	61.73	5	61.00	61.90	-1	831	-0.12%
2020/04/30	5	63.00	0	0.00	63.70	5	849	0.59%
2020/04/15	1	58.60	1	58.50	57.90	0	1,300	0.00%
2020/04/14	0	0.00	2	57.00	57.00	-2	1,306	-0.15%
2020/04/10	0	0.00	1	57.00	56.10	-1	1,345	-0.07%
2020/04/09	0	0.00	3	56.33	56.30	-3	1,364	-0.22%
2020/04/08	2	54.90	1	56.00	56.40	1	1,396	0.07%
2020/04/07	1	52.70	1	52.90	54.00	0	1,449	0.00%
2020/03/31	1	50.10	0	0.00	49.20	1	1,568	0.06%
2020/03/27	1	49.30	0	0.00	49.30	1	1,706	0.06%
2020/03/26	1	48.65	0	0.00	49.15	1	1,742	0.06%
2020/03/23	0	0.00	1	42.45	42.10	-1	1,766	-0.06%
2020/03/19	1	44.50	12	43.70	43.65	-11	1,818	-0.61%
2020/03/18	12	48.55	2	49.75	48.50	10	1,882	0.53%
2020/03/17	0	0.00	3	54.50	51.20	-3	1,909	-0.16%
2020/03/16	0	0.00	8	61.00	56.50	-8	1,983	-0.40%
2020/03/13	0	0.00	6	62.65	62.70	-6	1,963	-0.31%
2020/03/12	7	69.63	0	0.00	69.00	7	1,938	0.36%
2020/03/11	3	75.17	5	75.08	74.10	-2	1,924	-0.10%
2020/03/10	3	72.97	3	70.33	73.20	0	1,900	0.00%
2020/03/09	1	71.60	1	72.80	71.40	0	1,886	0.00%
2020/03/05	0	0.00	2	76.45	76.40	-2	1,869	-0.11%
2020/03/04	2	75.40	2	76.60	75.40	0	1,866	0.00%
2020/03/03	7	76.77	5	76.08	76.00	2	1,862	0.11%
2020/03/02	1	72.50	1	73.50	74.60	0	1,858	0.00%
2020/02/27	4	77.58	3	75.10	75.20	1	1,848	0.05%
2020/02/26	0	0.00	1	79.80	78.60	-1	1,840	-0.05%
2020/02/25	0	0.00	1	80.00	80.30	-1	1,832	-0.05%
2020/02/24	1	80.70	0	0.00	80.10	1	1,825	0.05%
2020/02/20	0	0.00	1	83.50	82.60	-1	1,808	-0.06%
2020/02/18	1	80.90	1	82.60	80.70	0	1,777	0.00%
2020/02/17	0	0.00	6	80.80	80.50	-6	1,762	-0.34%
2020/02/13	8	80.43	3	81.60	79.50	5	1,745	0.29%
2020/02/12	0	0.00	4	79.10	78.60	-4	1,725	-0.23%
2020/02/11	4	78.05	1	78.70	77.60	3	1,726	0.17%
2020/02/10	0	0.00	5	76.80	77.10	-5	1,716	-0.29%
2020/02/07	4	79.40	4	81.15	78.00	0	1,712	0.00%
2020/02/06	10	80.66	17	79.39	81.00	-7	1,706	-0.41%
2020/02/05	5	79.14	2	80.00	78.20	3	1,694	0.18%
2020/02/04	5	78.10	0	0.00	77.70	5	1,692	0.30%
2020/02/03	2	78.00	0	0.00	77.20	2	1,680	0.12%
2020/01/31	4	81.60	7	82.50	80.80	-3	1,658	-0.18%
2020/01/30	3	85.17	1	85.50	84.60	2	1,635	0.12%
2020/01/20	8	94.26	4	94.65	94.00	4	1,610	0.25%
2020/01/17	5	95.36	3	95.47	94.30	2	1,596	0.13%
2020/01/16	13	95.68	30	96.23	95.20	-17	1,569	-1.08%
2020/01/15	4	92.93	5	93.12	92.90	-1	1,497	-0.07%
2020/01/14	0	0.00	5	91.74	92.10	-5	1,462	-0.34%
2020/01/13	5	92.18	3	91.50	92.00	2	1,443	0.14%
2020/01/10	11	95.55	17	98.26	91.10	-6	1,421	-0.42%
2020/01/09	9	93.84	6	93.28	94.00	3	1,261	0.24%
2020/01/07	0	0.00	1	90.70	89.80	-1	1,229	-0.08%
2020/01/06	2	91.95	1	92.30	90.90	1	1,208	0.08%
2020/01/03	6	91.73	6	91.53	91.80	0	1,217	0.00%
2020/01/02	5	92.28	16	93.56	93.00	-11	1,206	-0.91%
2019/12/31	4	91.13	6	91.02	90.70	-2	1,169	-0.17%
2019/12/30	3	87.33	0	0.00	88.00	3	1,102	0.27%
2019/12/27	1	88.80	0	0.00	89.30	1	1,077	0.09%
2019/12/26	10	90.70	12	90.92	90.30	-2	1,046	-0.19%
2019/12/25	5	88.52	12	88.22	88.80	-7	968	-0.72%
2019/12/24	22	85.75	9	86.02	86.50	13	910	1.43%
2019/12/23	10	81.47	4	83.70	84.10	6	817	0.73%
2019/12/20	0	0.00	1	81.60	81.20	-1	766	-0.13%
2019/12/19	2	79.90	19	80.82	81.60	-17	744	-2.28%
2019/12/17	1	82.50	2	82.30	82.40	-1	707	-0.14%
2019/12/16	6	81.52	6	83.28	80.50	0	680	0.00%
2019/12/13	6	80.27	9	80.56	80.50	-3	624	-0.48%
2019/12/12	0	0.00	2	78.40	76.50	-2	549	-0.36%
2019/12/11	8	75.10	9	76.33	79.20	-1	506	-0.20%
2019/12/10	1	71.20	0	0.00	72.00	1	414	0.24%
2019/12/09	2	71.50	0	0.00	71.30	2	451	0.44%
2019/12/05	1	70.90	3	70.90	70.60	-2	462	-0.43%
2019/12/03	1	69.80	0	0.00	70.20	1	465	0.21%
2019/11/26	1	73.30	0	0.00	71.60	1	466	0.21%
2019/11/25	0	0.00	4	72.20	72.20	-4	462	-0.87%
2019/11/14	1	68.50	6	69.98	68.70	-5	460	-1.09%
2019/11/11	5	69.62	2	70.60	69.50	3	462	0.65%
2019/11/08	5	72.32	3	72.73	72.40	2	451	0.44%
2019/11/07	8	71.14	0	0.00	71.50	8	440	1.82%
2019/11/06	0	0.00	2	72.20	71.60	-2	437	-0.46%
2019/11/05	3	72.87	0	0.00	72.10	3	436	0.69%
2019/11/04	2	71.40	0	0.00	72.00	2	430	0.46%
2019/11/01	3	73.10	6	71.90	71.20	-3	426	-0.70%
2019/10/31	0	0.00	1	70.50	70.70	-1	413	-0.24%
2019/10/30	1	68.40	0	0.00	68.60	1	402	0.25%
2019/10/29	9	69.02	1	68.10	68.50	8	404	1.98%
2019/10/28	5	69.56	0	0.00	69.40	5	407	1.23%
2019/10/23	12	69.85	2	69.90	69.70	10	453	2.20%
2019/10/22	3	70.80	0	0.00	70.70	3	448	0.67%
2019/10/21	4	71.15	1	70.90	70.80	3	445	0.67%
2019/10/18	2	72.95	7	73.36	71.80	-5	440	-1.14%
2019/10/16	5	71.86	2	72.00	71.10	3	414	0.72%
2019/10/15	2	71.50	26	71.79	73.50	-24	399	-6.01%
2019/10/14	1	71.20	1	71.50	69.10	0	360	0.00%
2019/10/09	8	70.69	5	69.70	69.10	3	350	0.86%
2019/10/08	0	0.00	7	69.67	70.50	-7	319	-2.19%
2019/10/04	1	66.80	0	0.00	67.80	1	310	0.32%
2019/10/03	14	67.01	0	0.00	67.10	14	312	4.48%
2019/10/02	2	67.80	2	68.00	67.80	0	312	0.00%
2019/10/01	0	0.00	2	68.00	68.20	-2	311	-0.64%
2019/09/27	1	66.80	0	0.00	66.50	1	309	0.32%
2019/09/26	1	67.20	0	0.00	67.20	1	310	0.32%
2019/09/25	3	67.07	0	0.00	66.90	3	310	0.97%
2019/09/24	2	67.80	2	67.85	68.00	0	314	0.00%
2019/09/23	4	68.20	0	0.00	68.00	4	315	1.27%
2019/09/20	0	0.00	2	68.20	68.60	-2	318	-0.63%
2019/09/19	0	0.00	4	67.38	67.50	-4	315	-1.27%
2019/09/18	1	67.40	0	0.00	67.30	1	319	0.31%
2019/09/17	7	67.83	0	0.00	67.80	7	331	2.11%
2019/09/16	4	68.08	12	68.53	68.80	-8	352	-2.27%
2019/09/12	2	68.10	1	68.70	68.40	1	349	0.29%
2019/09/11	16	71.18	7	69.97	67.60	9	343	2.62%
2019/09/10	0	0.00	3	70.40	70.40	-3	304	-0.99%
2019/09/09	6	63.92	0	0.00	64.00	6	290	2.06%
2019/09/06	0	0.00	1	63.50	63.60	-1	289	-0.35%
2019/09/05	2	63.50	0	0.00	63.20	2	287	0.69%
2019/08/29	1	60.80	0	0.00	60.70	1	283	0.35%
2019/08/28	1	61.10	1	60.90	61.00	0	283	0.00%
2019/08/26	0	0.00	1	60.90	60.80	-1	287	-0.35%
2019/08/23	2	62.50	2	62.55	62.20	0	287	0.00%
2019/08/22	1	64.00	0	0.00	63.30	1	287	0.35%
2019/08/21	1	61.10	1	62.00	62.00	0	282	0.00%
2019/08/16	0	0.00	2	62.50	62.90	-2	294	-0.68%
2019/08/15	2	60.30	0	0.00	60.00	2	294	0.68%
2019/08/14	1	61.00	0	0.00	61.20	1	293	0.34%
2019/08/12	1	62.50	0	0.00	62.50	1	300	0.33%
2019/08/02	3	66.73	0	0.00	66.40	3	327	0.92%
2019/07/31	1	69.00	1	69.70	68.90	0	334	0.00%
2019/07/30	1	68.90	3	70.00	68.80	-2	332	-0.60%
2019/07/29	0	0.00	4	72.90	72.10	-4	327	-1.22%
2019/07/26	4	72.25	7	71.76	71.90	-3	313	-0.96%
2019/07/16	0	0.00	5	68.08	69.00	-5	321	-1.56%
2019/07/12	0	0.00	1	66.40	66.40	-1	423	-0.24%
2019/07/11	0	0.00	6	67.22	66.40	-6	485	-1.24%
2019/07/09	5	66.00	0	0.00	65.30	5	503	0.99%
2019/07/08	3	67.10	0	0.00	66.80	3	519	0.58%
2019/07/04	1	66.60	0	0.00	66.20	1	547	0.18%
2019/07/03	6	66.90	0	0.00	66.40	6	548	1.09%
2019/07/02	0	0.00	1	68.00	67.60	-1	549	-0.18%
2019/07/01	8	69.34	4	69.50	68.70	4	549	0.73%
2019/06/28	2	67.00	1	67.50	67.50	1	546	0.18%
2019/06/27	5	68.06	5	68.36	67.90	0	551	0.00%
2019/06/25	4	67.43	5	66.66	66.60	-1	551	-0.18%
2019/06/24	5	68.68	3	68.50	68.10	2	560	0.36%
2019/06/21	9	67.38	12	68.78	69.10	-3	551	-0.54%
2019/06/19	2	61.80	0	0.00	62.20	2	556	0.36%
2019/06/13	0	0.00	2	60.80	61.00	-2	615	-0.32%
2019/06/05	2	62.40	0	0.00	61.10	2	705	0.28%
2019/06/03	2	62.55	0	0.00	61.90	2	718	0.28%
2019/05/31	1	63.30	1	64.00	64.00	0	724	0.00%
2019/05/30	1	62.20	1	63.20	63.20	0	737	0.00%
2019/05/24	0	0.00	2	64.10	62.00	-2	788	-0.25%
2019/05/23	0	0.00	2	66.05	63.80	-2	853	-0.23%
2019/05/22	1	67.60	0	0.00	67.10	1	888	0.11%
2019/05/17	2	70.20	2	69.65	66.90	0	962	0.00%
2019/05/16	0	0.00	1	71.40	69.90	-1	960	-0.10%
2019/05/13	4	74.23	0	0.00	73.90	4	963	0.42%
2019/05/10	2	82.90	0	0.00	80.20	2	954	0.21%
2019/05/09	2	81.55	6	82.82	81.20	-4	957	-0.42%
2019/05/08	1	84.00	2	84.40	84.40	-1	953	-0.10%
2019/05/06	2	85.10	0	0.00	85.10	2	961	0.21%
2019/05/03	4	87.10	0	0.00	87.90	4	961	0.42%
2019/05/02	0	0.00	1	86.00	85.80	-1	962	-0.10%
2019/04/29	2	85.00	0	0.00	86.00	2	971	0.21%
2019/04/24	1	88.20	0	0.00	88.00	1	984	0.10%
2019/04/23	4	88.78	0	0.00	88.00	4	985	0.41%
2019/04/22	5	90.78	0	0.00	90.00	5	982	0.51%
2019/04/19	3	93.33	4	93.45	93.10	-1	989	-0.10%
2019/04/18	6	92.93	2	91.85	91.30	4	951	0.42%
2019/04/17	0	0.00	15	92.57	92.70	-15	925	-1.62%
2019/04/16	3	88.40	1	89.00	88.00	2	885	0.23%
2019/04/15	4	86.68	2	87.60	89.20	2	887	0.23%
2019/04/12	5	87.12	0	0.00	86.10	5	887	0.56%
2019/04/11	1	86.30	1	88.20	87.30	0	887	0.00%
2019/04/01	0	0.00	1	84.50	84.20	-1	988	-0.10%
2019/03/28	1	83.10	0	0.00	83.00	1	1,033	0.10%
2019/03/27	1	84.20	0	0.00	83.70	1	1,064	0.09%
2019/03/26	2	85.65	1	85.90	85.50	1	1,111	0.09%
2019/03/25	1	85.30	1	85.70	85.20	0	1,164	0.00%
2019/03/21	3	90.03	6	91.80	90.80	-3	1,318	-0.23%
2019/03/20	0	0.00	1	90.30	89.10	-1	1,382	-0.07%
2019/03/15	5	91.20	0	0.00	91.20	5	1,443	0.35%
2019/03/14	0	0.00	5	92.50	92.50	-5	1,417	-0.35%
2019/03/13	0	0.00	2	87.40	87.40	-2	1,381	-0.14%
2019/03/12	2	87.50	2	87.60	87.60	0	1,380	0.00%
2019/03/11	2	86.50	2	86.40	86.40	0	1,374	0.00%
2019/03/08	2	84.50	2	86.00	86.00	0	1,375	0.00%
2019/03/05	1	90.10	0	0.00	89.50	1	1,359	0.07%
2019/02/27	2	88.10	2	87.00	87.00	0	1,336	0.00%
2019/02/26	3	89.23	1	89.10	88.60	2	1,321	0.15%
2019/02/25	11	90.55	6	90.57	91.00	5	1,305	0.38%
2019/02/22	10	91.26	9	90.10	91.50	1	1,281	0.08%
2019/02/21	0	0.00	9	86.89	87.30	-9	1,213	-0.74%
2019/02/20	10	84.46	0	0.00	82.80	10	1,176	0.85%
2019/02/19	3	84.97	3	85.37	85.90	0	1,146	0.00%
2019/02/18	0	0.00	2	78.00	78.10	-2	1,103	-0.18%
2019/02/11	1	78.50	0	0.00	78.40	1	1,069	0.09%
2019/01/28	1	79.50	2	79.10	79.10	-1	1,050	-0.10%
2019/01/25	1	79.60	1	79.70	79.90	0	1,045	0.00%
2019/01/24	2	80.70	0	0.00	80.90	2	1,037	0.19%
2019/01/22	0	0.00	1	80.40	80.30	-1	1,026	-0.10%
2019/01/21	2	82.10	0	0.00	82.00	2	1,019	0.20%
2019/01/18	5	83.04	4	81.43	83.30	1	1,017	0.10%
2019/01/17	1	82.00	0	0.00	81.30	1	1,005	0.10%
2019/01/16	0	0.00	1	82.20	82.20	-1	1,000	-0.10%
2019/01/14	2	85.85	1	85.10	85.00	1	984	0.10%
2019/01/11	6	87.62	1	88.00	87.00	5	975	0.51%
2019/01/10	2	85.95	1	87.40	87.40	1	947	0.11%
2019/01/09	2	86.40	5	86.74	87.20	-3	929	-0.32%
2019/01/08	0	0.00	2	85.55	87.00	-2	902	-0.22%
2019/01/07	2	83.10	1	85.70	84.50	1	878	0.11%
2019/01/04	2	82.90	0	0.00	82.10	2	864	0.23%
2019/01/03	0	0.00	1	87.00	86.50	-1	849	-0.12%
2019/01/02	1	88.70	4	88.45	89.40	-3	829	-0.36%
2018/12/28	2	83.25	3	86.47	87.10	-1	799	-0.13%
2018/12/27	5	84.56	1	87.30	84.00	4	776	0.52%
2018/12/26	2	87.30	1	88.00	86.20	1	755	0.13%
2018/12/25	2	85.55	3	89.20	87.20	-1	735	-0.14%
2018/12/24	1	93.10	1	93.50	93.40	0	704	0.00%
2018/12/22	5	96.00	1	95.90	96.00	4	685	0.58%
2018/12/21	4	98.03	8	97.91	99.20	-4	671	-0.60%
2018/12/20	2	94.95	4	93.85	94.90	-2	630	-0.32%
2018/12/19	6	99.35	11	99.34	99.90	-5	594	-0.84%
2018/12/18	10	95.17	7	93.93	97.40	3	534	0.56%
2018/12/17	11	99.29	5	99.60	98.90	6	477	1.26%
2018/12/14	15	101.58	14	98.51	106.50	1	421	0.24%
2018/12/13	6	89.85	9	89.84	94.70	-3	291	-1.03%
2018/12/12	11	89.75	9	92.16	89.50	2	207	0.96%