• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    81張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安格 (6684)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00360.2059.30-3233-1.28%
2024/10/30362.5000.0062.3033450.87%
2024/10/29363.8000.0063.8033740.80%
2024/10/25365.7000.0066.0034070.74%
2024/10/2400.00166.6066.40-1446-0.22%
2024/10/16168.6000.0067.7017590.13%
2024/10/1500.00469.0069.30-4951-0.42%
2024/10/112.166.1200.0066.002.11,0240.20%
2024/09/27068.90370.3368.10-31,126-0.26%
2024/09/26567.56267.6567.6031,1160.27%
2024/09/2500.00270.2067.70-21,105-0.18%
2024/08/22372.40371.4771.5001,7790.00%
2024/08/2000.00174.2073.70-11,778-0.06%
2024/08/1600.00173.3072.80-11,778-0.06%
2024/08/14273.30171.0072.4011,7780.06%
2024/08/13270.30270.9071.0001,7770.00%
2024/08/12271.00270.8071.2001,7810.00%
2024/08/09671.03671.6770.5001,8200.00%
2024/08/08368.53269.2068.7011,8430.05%
2024/08/0700.00269.9069.80-21,838-0.11%
2024/08/06568.40562.1063.6001,8360.00%
2024/08/05569.30769.3469.00-21,824-0.11%
2024/08/020.177.5000.0076.600.11,8200.01%
2024/08/011380.091381.1581.0001,8140.00%
2024/07/310.277.8000.0077.700.21,7930.01%
2024/07/30579.00576.1079.1001,7980.00%
2024/07/291086.57585.3079.0051,7740.28%
2024/07/26386.00387.9087.5001,7440.00%
2024/07/231089.94990.8188.5011,7200.06%
2024/07/224.187.31486.8086.500.11,6870.00%
2024/07/191190.831188.7487.3001,6840.00%
2024/07/185.291.48689.6389.60-0.81,716-0.05%
2024/07/171095.301195.1495.00-11,685-0.06%
2024/07/161496.391294.4992.1021,5890.12%
2024/07/15588.82689.9394.40-11,445-0.07%
2024/07/12588.78589.3685.9001,4480.00%
2024/07/11388.40388.3087.5001,5130.00%
2024/07/10189.0000.0089.0011,5700.06%
2024/07/09585.64484.3385.2011,5680.06%
2024/07/080.287.2000.0088.200.21,5790.01%
2024/07/04186.44189.3091.2001,5810.00%
2024/07/030.186.0000.0085.400.11,5660.00%
2024/07/021086.121087.1185.1001,6410.00%
2024/06/27286.30286.1086.0001,8480.00%
2024/06/262.188.54287.4087.000.11,9180.01%
2024/06/24488.80486.2086.3001,9350.00%
2024/06/21187.40188.1088.7001,9400.00%
2024/06/20388.00589.1688.50-21,940-0.10%
2024/06/17286.501087.9387.80-81,957-0.41%
2024/06/14384.13484.2883.00-11,967-0.05%
2024/06/13382.77182.6083.8022,0100.10%
2024/06/12282.6500.0083.0022,0260.10%
2024/06/06285.8000.0084.5022,1230.09%
2024/06/05287.80288.0086.3002,1370.00%
2024/06/04389.33389.4788.0002,2250.00%
2024/05/31588.68488.6389.7012,3390.04%
2024/05/306394.817193.8489.10-82,405-0.33%
2024/05/29786.502087.5090.30-132,178-0.60%
2024/05/28182.40682.9282.10-52,215-0.23%
2024/05/24177.2000.0077.0012,7620.04%
2024/05/17381.23384.0081.4003,4400.00%
2024/05/16281.5000.0081.3023,6040.06%
2024/05/15283.00583.5882.00-33,893-0.08%
2024/05/1400.00281.0081.00-24,080-0.05%
2024/05/13274.7000.0074.0024,2250.05%
2024/05/10375.0000.0075.5034,3270.07%
2024/05/08381.50682.0081.10-34,866-0.06%
2024/04/29287.85287.9086.1005,2750.00%
2024/04/26388.37289.7087.3015,4040.02%
2024/04/25490.10290.3588.6025,5080.04%
2024/04/2400.00990.5692.50-95,650-0.16%
2024/04/22589.00191.8084.0046,5210.06%
2024/04/19589.56889.5990.90-36,666-0.04%
2024/04/18792.50689.7388.7016,7510.01%
2024/04/17288.85291.3591.5006,7900.00%
2024/04/161286.851185.7586.1016,9700.01%
2024/04/1500.00184.2083.00-16,987-0.01%
2024/04/12187.80186.1086.1007,0850.00%
2024/04/1100.00290.7589.30-27,162-0.03%
2024/04/1000.00190.6090.00-17,178-0.01%
2024/04/09391.50493.3092.00-17,195-0.01%
2024/04/089100.23199.4095.5087,1940.11%
2024/04/034998.974898.6598.1017,1430.01%
2024/04/02989.301590.8693.30-67,074-0.08%
2024/04/011087.781087.8586.3007,0250.00%
2024/03/291486.98986.3784.6057,0400.07%
2024/03/28180.70281.8584.00-17,012-0.01%
2024/03/27182.6000.0081.2017,0820.01%
2024/03/2500.00186.2085.50-17,113-0.01%
2024/03/22285.9000.0085.2027,1280.03%
2024/03/21284.70285.4086.0007,1380.00%
2024/03/19187.40486.5884.60-37,137-0.04%
2024/03/1800.00184.2085.90-17,144-0.01%
2024/03/151187.041285.0384.70-17,202-0.01%
2024/03/14888.25690.3287.0027,3260.03%
2024/03/1300.00188.9090.00-17,405-0.01%
2024/03/08697.85596.3294.1017,5700.01%
2024/03/0712102.925102.00100.0077,5000.09%
2024/03/068109.507109.71109.0017,4320.01%
2024/03/0511110.273110.17113.0087,3740.11%
2024/03/0414115.681115.50114.50137,3080.18%
2024/03/0118117.647118.64119.00117,3270.15%
2024/02/297123.9318123.11121.50-117,235-0.15%
2024/02/2716119.3415.2119.52119.500.87,0750.01%
2024/02/265114.9020.3113.70115.50-15.36,995-0.22%
2024/02/2311111.3616110.50107.50-56,919-0.07%
2024/02/223113.005110.40109.00-26,881-0.03%
2024/02/212107.7500.00112.0026,7990.03%
2024/02/2019110.7122112.68112.00-36,691-0.04%
2024/02/1925114.1415117.03111.50106,4160.16%
2024/02/1615114.535114.90118.50106,2530.16%
2024/02/1519.1110.7616110.88108.003.15,9690.05%
2024/02/0523128.3018124.22112.0055,7570.09%
2024/02/027123.712123.25124.0055,5850.09%
2024/02/0110110.203111.00113.0075,4910.13%
2024/01/311199.111599.23103.00-45,207-0.08%
2024/01/30293.25194.1093.8014,9590.02%
2024/01/29290.75192.0092.3014,9180.02%
2024/01/26291.60492.1591.10-24,878-0.04%
2024/01/2500.00293.8093.50-24,853-0.04%
2024/01/241197.011196.6196.5004,8420.00%
2024/01/23395.67596.0097.50-24,788-0.04%
2024/01/22395.03791.1993.80-44,670-0.09%
2024/01/19494.005.192.3491.40-1.14,636-0.02%
2024/01/181094.67994.9394.9014,8030.02%
2024/01/17796.87698.4599.4014,7240.02%
2024/01/1633.198.322697.7496.207.14,3850.16%
2024/01/15988.981191.2693.60-23,818-0.05%
2024/01/121387.261787.6485.10-43,659-0.11%
2024/01/1119.585.42885.5185.8011.53,5470.33%
2024/01/101785.921584.6185.9023,4620.06%
2024/01/091681.21980.9280.5073,2220.22%
2024/01/08881.459.983.5082.70-1.93,182-0.06%
2024/01/05980.6719.280.1581.20-10.23,146-0.32%
2024/01/04275.80575.7875.70-33,092-0.10%
2024/01/0300.00181.0077.60-13,152-0.03%
2024/01/02178.40379.0380.00-23,276-0.06%
2023/12/29177.8000.0079.9013,3110.03%
2023/12/28179.0000.0079.2013,3160.03%
2023/12/27278.60279.2078.6003,2910.00%
2023/12/26278.6500.0077.5023,2530.06%
2023/12/25177.8000.0076.8013,2070.03%
2023/12/22376.33276.7076.7013,1640.03%
2023/12/21174.2000.0073.6013,0750.03%
2023/12/20171.2000.0071.8013,0570.03%
2023/12/15173.00673.2072.80-53,036-0.16%
2023/12/14176.30177.0076.3003,0150.00%
2023/12/128.979.06881.3879.800.92,9820.03%
2023/12/111080.33681.0579.8042,8780.14%
2023/12/08478.28579.7680.50-12,729-0.04%
2023/12/079.673.70476.9073.205.62,5980.22%
2023/12/06572.04374.8376.1022,4520.08%
2023/12/04171.0000.0068.8012,3420.04%
2023/11/30171.0000.0069.6012,3060.04%
2023/11/2900.00272.3072.50-22,283-0.09%
2023/11/28173.2000.0071.3012,2180.05%
2023/11/27169.8000.0068.0012,1330.05%
2023/11/24169.0500.0070.9012,1060.05%
2023/11/2100.00166.0065.40-11,709-0.06%
2023/11/2000.002.563.8064.80-2.51,687-0.15%
2023/11/1700.00262.4062.30-21,665-0.12%
2023/11/16161.50162.1061.2001,6550.00%
2023/11/1400.00760.7761.30-71,630-0.43%
2023/11/13657.45558.4659.6011,6150.06%
2023/11/09557.5200.0057.1051,5930.31%
2023/11/08159.6000.0058.7011,5820.06%
2023/11/07160.20360.6059.70-21,572-0.13%
2023/11/06159.50160.7060.9001,5620.00%
2023/11/03362.40361.3761.0001,5480.00%
2023/11/02261.75163.0062.2011,5360.07%
2023/10/31663.52165.3063.0051,4920.34%
2023/10/30164.2000.0064.0011,4550.07%
2023/10/271264.631264.2865.2001,4250.00%
2023/10/261072.049.271.1165.100.81,3220.06%
2023/10/25165.003.266.6468.80-2.21,032-0.21%
2023/10/24163.00263.1062.60-1954-0.10%
2023/10/232.262.19164.7061.001.29270.13%
2023/10/20164.80363.3764.80-2906-0.22%
2023/10/18361.57363.9060.4008660.00%
2023/10/17262.65064.0062.7028600.23%
2023/10/16164.7000.0063.5018430.12%
2023/10/1300.00170.7066.50-1807-0.12%
2023/10/12368.63468.7570.70-1736-0.14%
2023/10/11268.30367.6067.30-1696-0.14%
2023/10/061167.78668.0869.3056060.82%
2023/10/05464.28464.4064.4004600.00%
2023/10/0400.000.158.6058.60-0.1401-0.03%
2023/09/2100.00654.5753.40-6356-1.68%
2023/09/20154.80754.6954.00-6345-1.74%
2023/09/18353.83155.4051.8023130.64%
2023/09/1500.00852.6153.10-8288-2.77%
2023/09/14248.8000.0049.1022690.74%
2023/09/11248.0500.0048.0022680.75%
2023/09/06347.20248.2848.4512540.39%
2023/09/0500.00648.2548.50-6248-2.42%
2023/08/30342.7000.0043.0032341.28%
2023/08/24141.8000.0041.8012340.43%
2023/08/22341.9200.0041.7032341.28%
2023/08/1600.00543.6743.90-5231-2.16%
2023/08/15243.6500.0043.6522300.87%
2023/08/11346.6800.0046.3532251.33%
2023/08/10648.7400.0048.1562202.72%
2023/08/0800.00150.1050.50-1217-0.46%
2023/08/07049.2000.0048.7002110.02%
2023/08/0100.00951.9852.00-9199-4.51%
2023/07/24049.6500.0048.8501760.03%
2023/07/21850.6000.0049.8581724.63%
2023/07/1900.001450.0450.20-14150-9.30%
2023/07/18848.661048.5548.35-2147-1.36%
2023/07/17148.0000.0047.8511440.69%
2023/07/1300.00350.1049.00-3139-2.15%
2023/07/12051.8000.0051.0001360.03%
2023/07/10252.00052.3051.6021261.57%
2023/07/05148.7000.0048.7011030.96%
2023/07/0400.002.549.7049.70-2.597-2.56%
2023/07/03045.3000.0045.200950.05%
2023/06/30045.2500.0045.050960.01%
2023/06/2900.00245.2545.25-297-2.05%
2023/06/280.145.4500.0045.050.1980.05%
2023/06/2000.00146.3046.15-1108-0.92%
2023/06/1600.00146.6046.50-1112-0.89%
2023/06/1500.00146.3546.40-1113-0.88%
2023/06/14146.4500.0045.8511140.88%
2023/06/0900.00246.3346.40-2118-1.69%
2023/06/06245.4500.0045.3521611.24%
2023/06/02145.8000.0045.8011630.61%
2023/05/31246.3500.0046.3521651.21%
2023/05/2600.00445.0945.30-4164-2.44%
2023/05/24044.7500.0044.5501650.03%
2023/05/23244.7300.0044.7521651.21%
2023/05/170.143.8000.0043.700.11640.03%
2023/05/15143.0000.0043.0511650.61%
2023/05/0800.00245.8345.80-2169-1.18%
2023/05/05645.8400.0045.7061743.45%
2023/05/04145.20045.8045.7011760.56%
2023/04/28144.10545.6245.60-4175-2.28%
2023/04/27244.9000.0045.3521741.15%
2023/04/25245.9500.0044.8021731.15%
2023/04/2400.00247.4547.50-2170-1.17%
2023/04/19151.4000.0050.3011660.60%
2023/04/14249.9500.0050.1021621.23%
2023/04/13151.20850.6050.50-7159-4.38%
2023/04/12151.7000.0052.0011550.65%
2023/04/11852.4500.0052.3081525.23%
2023/04/10052.8000.0052.8001510.00%
2023/04/07353.7300.0052.5031502.00%
2023/04/06254.3500.0054.0021461.36%
2023/03/3100.00156.5056.80-1142-0.70%
2023/03/27156.40157.5055.3001370.00%
2023/03/24157.10157.0057.1001350.00%
2023/03/23255.0000.0055.9021291.55%
2023/03/2200.00156.3055.80-1126-0.79%
2023/03/1700.00153.2054.00-1121-0.82%
2023/03/13153.8000.0053.8011210.82%
2023/03/1000.00556.8657.60-5121-4.11%
2023/03/0900.00359.9059.70-3112-2.68%
2023/03/07152.000.452.0051.700.6840.72%
2023/03/0300.00153.1052.70-183-1.20%
2023/03/02151.2000.0052.101831.20%
2023/02/24254.30353.6352.60-183-1.20%
2023/02/23152.50152.8053.600810.00%
2023/02/1600.00152.0051.20-188-1.13%
2023/02/1500.00250.1349.80-290-2.21%
2023/02/1400.00151.1050.20-191-1.10%
2023/02/1000.00150.7050.20-194-1.06%
2023/02/0900.00452.8552.70-496-4.14%
2023/02/06251.6500.0051.7021091.83%
2023/02/03652.98952.9352.40-3108-2.75%
2023/02/02250.50450.6050.90-2106-1.88%
2023/01/1300.00245.0044.60-2116-1.72%
2023/01/1200.00245.8845.50-2116-1.71%
2023/01/1100.00246.1546.10-2118-1.69%
2023/01/1000.00646.5346.30-6121-4.95%
2023/01/09347.8700.0047.1031242.42%
2023/01/06147.25347.2747.55-2124-1.61%
2023/01/04245.20145.8545.3011250.80%
2022/12/3000.00844.6544.60-8128-6.25%
2022/12/23145.5000.0045.4011470.68%
2022/12/22346.0200.0045.8031482.02%
2022/12/21345.7500.0045.4531531.95%
2022/12/20147.8000.0046.5011540.65%
2022/12/16149.5000.0049.5011570.64%
2022/12/09150.6000.0050.2011650.60%
2022/12/060.152.0000.0051.200.11660.03%
2022/12/0500.00153.9054.00-1165-0.60%
2022/12/02854.59255.0055.0061633.68%
2022/12/0100.00153.0052.30-1158-0.63%
2022/11/25149.800.749.2549.100.31630.16%
2022/11/16150.0000.0053.6011900.52%
2022/11/1100.00452.4052.00-4187-2.14%
2022/11/10252.6000.0052.6021861.07%
2022/11/0900.00153.6053.60-1193-0.52%
2022/11/0700.00354.8054.30-3194-1.54%
2022/11/0300.00154.4054.40-1192-0.52%
2022/11/0200.00255.1555.80-2189-1.06%
2022/10/2700.00252.2052.20-2181-1.10%
2022/10/1800.00150.3050.70-1188-0.53%
2022/10/1100.00246.2545.90-2192-1.04%
2022/10/07348.1000.0047.6531951.54%
2022/10/06249.2000.0049.1021971.01%
2022/10/05350.87451.6550.90-1196-0.51%
2022/09/30141.3000.0042.8011840.54%
2022/09/29145.2000.0043.4011870.53%
2022/09/27143.7500.0044.7511840.54%
2022/09/26141.3000.0040.7011850.54%
2022/09/230.144.0000.0044.000.11870.05%
2022/09/220.145.0000.0044.700.11900.05%
2022/09/16149.5500.0049.0011990.50%
2022/09/15052.4000.0051.2002020.00%
2022/09/14151.2000.0051.2012090.48%
2022/09/121.251.0300.0051.101.22210.53%
2022/09/0800.00150.9051.30-1226-0.44%
2022/09/070.351.5000.0050.800.32340.13%
2022/09/06254.10252.1552.1002430.00%
2022/09/0500.00157.0055.50-1243-0.41%
2022/09/02357.20158.3056.7022540.79%
2022/09/0100.00156.0056.80-1263-0.38%
2022/08/31359.63159.8059.7022630.76%
2022/08/30361.1000.0060.4032661.13%
2022/08/26166.1000.0065.5012680.37%
2022/08/25167.30666.8767.30-5215-2.32%
2022/08/23160.6000.0061.2011720.58%
2022/08/19264.60165.7064.3012070.48%
2022/08/18162.40165.1064.0002370.00%
2022/08/16265.2500.0065.1025040.40%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨－2024/06/17
...詳全文
安格8月自結財報 每股淨損0.49元UDN聯合新聞網－2023/10/13
IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文
安格 相關文章
安格 相關影音