洋基工程 (6691)-元大-新莊券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
370.5
漲跌
▲2.5
漲幅
+0.68%
成交量
229張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	373.00	0	0.00	370.50	0	516	0.00%
2024/05/14	0	370.25	0	0.00	368.00	0	526	0.01%
2024/05/13	0	375.00	0	0.00	371.50	0	526	0.00%
2024/05/10	0.3	379.43	0	0.00	377.00	0.3	522	0.05%
2024/05/08	0	0.00	0	394.00	395.00	0	519	-0.01%
2024/05/06	0.1	384.38	0	0.00	385.00	0.1	515	0.02%
2024/05/03	0.2	380.50	2	381.50	381.00	-1.9	515	-0.36%
2024/05/02	2.1	377.76	0	0.00	381.50	2.1	513	0.41%
2024/04/29	0	0.00	0.2	385.63	385.00	-0.2	513	-0.04%
2024/04/26	0	0.00	1.5	380.90	380.00	-1.5	515	-0.28%
2024/04/25	0.1	378.00	0	0.00	377.00	0.1	520	0.02%
2024/04/24	3	377.33	0	0.00	378.00	3	524	0.57%
2024/04/23	0	0.00	0.1	369.50	370.50	-0.1	533	-0.02%
2024/04/22	1	370.50	0	0.00	360.00	1	532	0.19%
2024/04/19	2.2	380.28	0	379.50	375.50	2.1	520	0.41%
2024/04/18	2.5	394.02	1	397.00	392.50	1.5	504	0.30%
2024/04/17	0	412.50	0	0.00	404.50	0	502	0.00%
2024/04/12	2	410.03	2	415.00	409.50	0	492	0.00%
2024/04/11	2.1	386.23	0	0.00	383.00	2.1	473	0.45%
2024/04/03	1	388.00	0	0.00	390.00	1	482	0.21%
2024/04/02	0	0.00	2	391.25	391.00	-2	483	-0.41%
2024/03/28	0	0.00	1	391.00	390.00	-1	490	-0.20%
2024/03/27	2	385.00	0	0.00	386.00	2	502	0.40%
2024/03/26	0.1	380.29	0	0.00	377.50	0.1	515	0.03%
2024/03/25	1	386.00	0	0.00	387.50	1	526	0.19%
2024/03/22	0	387.00	0	0.00	385.00	0	540	0.00%
2024/03/20	0	394.00	0	0.00	392.50	0	576	0.00%
2024/03/14	0	0.00	0.1	381.00	381.50	-0.1	602	-0.01%
2024/03/13	0	387.00	0	0.00	382.50	0	603	0.00%
2024/03/12	0	382.00	0	0.00	383.00	0	599	0.00%
2024/03/11	0.1	386.43	0	0.00	386.50	0.1	605	0.01%
2024/03/08	0	0.00	0.1	392.68	393.50	-0.1	607	-0.02%
2024/03/07	0	396.00	0	0.00	394.50	0	614	0.00%
2024/03/06	0	396.75	3	397.83	399.50	-3	609	-0.49%
2024/03/05	0	388.75	0.1	391.00	392.00	-0.1	605	-0.01%
2024/03/04	0	389.00	0	0.00	388.50	0	603	0.00%
2024/02/29	0	381.17	0	0.00	382.00	0	592	0.01%
2024/02/27	0.1	373.96	3.3	379.68	372.00	-3.2	583	-0.54%
2024/02/23	0	0.00	0	350.50	351.00	0	567	0.00%
2024/02/20	0	0.00	2	339.25	339.00	-2	586	-0.34%
2024/02/19	2	332.50	0	0.00	335.50	2	609	0.33%
2024/02/16	0	0.00	1	344.00	346.00	-1	646	-0.15%
2024/02/15	0	0.00	2	342.00	344.00	-2	668	-0.30%
2024/01/31	0	0.00	1	332.50	328.50	-1	690	-0.14%
2024/01/29	0	0.00	2	329.00	330.00	-2	708	-0.28%
2024/01/26	0	320.75	0	0.00	323.00	0	706	0.00%
2024/01/25	1	320.01	0	0.00	322.50	1	705	0.14%
2024/01/24	1	322.02	0	0.00	321.50	1	704	0.14%
2024/01/23	0.1	325.21	1	324.50	324.50	-0.9	705	-0.13%
2024/01/22	1	328.99	0	0.00	329.00	1	702	0.14%
2024/01/19	0	324.50	1	327.50	327.50	-1	699	-0.14%
2024/01/17	1	323.00	1	333.00	331.00	0	693	0.00%
2024/01/16	0.4	322.01	1	326.00	322.00	-0.6	682	-0.09%
2024/01/15	0	319.50	0	0.00	320.50	0	683	0.00%
2024/01/12	0	321.00	0	0.00	321.00	0	686	0.00%
2024/01/11	2	322.25	0	0.00	319.00	2	692	0.29%
2024/01/10	0	325.25	2	328.00	332.00	-2	699	-0.28%
2024/01/08	2.1	314.03	0	0.00	314.00	2.1	695	0.30%
2024/01/03	0.1	314.17	0	0.00	313.00	0.1	715	0.01%
2024/01/02	0.1	317.50	0	0.00	315.50	0.1	716	0.01%
2023/12/29	0	0.00	0	316.00	316.00	0	716	0.00%
2023/12/27	1	319.01	0	0.00	317.00	1	710	0.14%
2023/12/22	1	318.00	0	0.00	322.00	1	703	0.14%
2023/12/21	3	320.17	0	0.00	324.50	3	688	0.44%
2023/12/20	1	327.50	0	0.00	330.00	1	670	0.15%
2023/12/18	2	343.00	0	0.00	343.50	2	640	0.31%
2023/12/15	1	347.99	0	0.00	352.00	1	617	0.16%
2023/12/14	0.1	346.00	0	0.00	345.50	0.1	594	0.01%
2023/12/13	0.2	342.67	0	0.00	347.00	0.2	577	0.04%
2023/12/12	1.7	321.96	1	321.50	326.00	0.7	544	0.13%
2023/12/01	0	0.00	1	315.50	313.00	-1	501	-0.20%
2023/11/30	2	308.00	0	0.00	315.00	2	498	0.40%
2023/11/28	1	316.50	1	317.50	318.50	0	491	0.00%
2023/11/27	0	0.00	1	316.00	318.00	-1	489	-0.20%
2023/11/23	1	313.50	2.1	316.64	314.50	-1.1	489	-0.22%
2023/11/22	3	308.17	1	311.00	313.00	2	475	0.42%
2023/11/21	0.1	310.00	0	0.00	306.50	0.1	473	0.02%
2023/11/20	0	0.00	0.1	315.00	313.50	-0.1	466	-0.02%
2023/11/17	1	306.00	0	0.00	312.00	1	464	0.22%
2023/11/16	1	312.50	1	314.00	314.00	0	462	0.00%
2023/11/15	1	297.00	6	307.67	308.50	-5	448	-1.11%
2023/11/14	0	0.00	1	294.99	294.00	-1	404	-0.25%
2023/11/13	0	0.00	3	282.50	283.50	-3	380	-0.79%
2023/11/10	0	0.00	1	276.50	279.00	-1	372	-0.27%
2023/11/09	3	270.00	0	0.00	271.00	3	363	0.82%
2023/11/08	0	0.00	1	286.50	278.50	-1	355	-0.28%
2023/11/06	0	0.00	3	276.50	276.50	-3	337	-0.89%
2023/10/31	1.1	267.53	0	0.00	264.50	1.1	340	0.31%
2023/10/30	0	0.00	1	270.00	271.50	-1	345	-0.29%
2023/10/27	7	270.34	2	271.00	268.00	5	349	1.44%
2023/10/26	0	0.00	1	271.00	271.00	-1	355	-0.28%
2023/10/25	3	268.67	0	0.00	272.50	3	356	0.84%
2023/10/24	1	265.50	0	0.00	266.00	1	356	0.28%
2023/10/16	0	0.00	1	284.00	283.50	-1	368	-0.27%
2023/10/13	0	0.00	1	283.00	283.00	-1	390	-0.26%
2023/10/12	0	0.00	0.2	280.00	282.00	-0.2	444	-0.05%
2023/10/11	0	0.00	2	269.00	267.00	-2	460	-0.43%
2023/10/06	1	266.00	1	266.00	265.50	0	476	0.00%
2023/10/04	0	0.00	0.1	258.02	260.00	-0.1	489	-0.02%
2023/10/02	1	263.00	1	261.50	262.00	0	510	0.00%
2023/09/22	1	255.00	1	255.00	255.50	0	583	0.00%
2023/09/15	1.2	264.33	0	0.00	261.50	1.2	599	0.20%
2023/09/12	1	250.00	1	256.00	253.00	0	601	0.00%
2023/09/11	1	262.01	0	0.00	261.50	1	602	0.17%
2023/09/08	1	265.00	5	268.00	265.50	-4	614	-0.65%
2023/09/06	2	260.00	2.5	263.15	266.00	-0.5	648	-0.07%
2023/09/05	1	253.50	1.3	255.74	257.00	-0.3	644	-0.05%
2023/08/31	1	245.50	0	0.00	248.00	1	681	0.15%
2023/08/30	0	246.00	0	0.00	247.50	0	691	0.00%
2023/08/24	1	246.00	0	247.00	247.00	1	730	0.14%
2023/08/23	1	250.50	0	0.00	249.50	1	728	0.14%
2023/08/22	3.9	253.49	1	253.00	252.00	2.9	732	0.40%
2023/08/21	1	265.00	0.4	266.50	262.50	0.6	738	0.09%
2023/08/18	1	278.50	0	0.00	274.00	1	728	0.14%
2023/08/09	1	278.00	0	0.00	278.00	1	742	0.13%
2023/08/08	0	0.00	0.2	278.50	277.00	-0.2	748	-0.03%
2023/08/07	0	0.00	2	277.27	276.00	-2	749	-0.27%
2023/08/02	0.1	274.25	0	0.00	273.00	0.1	747	0.02%
2023/08/01	0	277.75	0	0.00	277.00	0	742	0.00%
2023/07/28	0.1	278.05	0	0.00	280.50	0.1	738	0.01%
2023/07/27	0.1	279.50	0	0.00	279.00	0.1	737	0.02%
2023/07/26	0.1	278.00	0	0.00	275.50	0.1	738	0.01%
2023/07/24	1	283.00	0	0.00	279.50	1	731	0.14%
2023/07/21	0.1	282.46	0	0.00	281.50	0.1	729	0.02%
2023/07/20	1.1	291.89	0	0.00	287.00	1.1	725	0.15%
2023/07/19	1	294.50	0	0.00	292.50	1	716	0.14%
2023/07/18	1.2	290.14	4	286.00	287.50	-2.8	708	-0.40%
2023/07/17	4.3	274.97	0	0.00	276.50	4.3	701	0.62%
2023/07/14	0	388.00	1	399.00	400.00	-1	657	-0.15%
2023/07/13	0	390.35	0	0.00	390.50	0	640	0.01%
2023/07/12	1	374.51	0	0.00	380.00	1	643	0.16%
2023/07/11	0	0.00	2	363.00	370.50	-2	643	-0.31%
2023/07/10	0	374.00	0	0.00	361.00	0	642	0.00%
2023/07/07	2	371.00	3	369.00	372.50	-1	632	-0.16%
2023/07/03	1	339.00	0	0.00	346.50	1	589	0.17%
2023/06/30	1	332.50	1.3	338.73	340.00	-0.3	579	-0.05%
2023/06/29	1	330.00	1	325.50	327.00	0	562	0.00%
2023/06/28	3	318.00	0	0.00	318.50	3	554	0.54%
2023/06/27	2	319.00	0	0.00	320.00	2	554	0.36%
2023/06/20	0.1	322.00	0	0.00	320.50	0.1	578	0.02%
2023/06/16	1.2	324.50	0	0.00	323.50	1.2	590	0.20%
2023/06/14	0	321.64	1	322.00	319.50	-1	620	-0.16%
2023/06/13	0	328.63	0	0.00	331.00	0	628	0.00%
2023/06/12	1	324.50	1	324.50	327.50	0	618	0.00%
2023/06/08	2	305.75	1	317.50	307.00	1	602	0.17%
2023/06/07	1	307.00	2	315.50	316.50	-1	596	-0.17%
2023/06/06	1	294.50	1	298.00	298.00	0	572	0.00%
2023/06/05	2	298.76	0	0.00	296.50	2	573	0.35%
2023/06/02	0	0.00	2	306.00	306.00	-2	564	-0.35%
2023/05/31	1	303.00	0	0.00	302.50	1	537	0.19%
2023/05/26	0	0.00	1	292.00	294.50	-1	549	-0.18%
2023/05/18	0	298.00	1	299.00	297.00	-1	598	-0.17%
2023/05/17	0	0.00	1	299.00	299.00	-1	596	-0.17%
2023/05/15	2	302.72	0	0.00	295.50	2	591	0.34%
2023/05/10	0	292.00	0	0.00	292.00	0	582	0.00%
2023/05/09	0	290.66	0	0.00	287.00	0	589	0.00%
2023/05/05	1	295.00	0	0.00	294.50	1	592	0.17%
2023/05/04	0	0.00	1	290.50	290.50	-1	588	-0.17%
2023/05/03	1	285.50	0	0.00	288.50	1	587	0.17%
2023/05/02	1	289.50	0	0.00	287.50	1	589	0.17%
2023/04/25	0	0.00	2	276.00	277.00	-2	578	-0.35%
2023/04/24	1	283.00	0	0.00	282.50	1	573	0.17%
2023/04/21	0	0.00	1	283.00	276.50	-1	569	-0.18%
2023/04/20	3	285.17	0	0.00	280.00	3	559	0.54%
2023/04/13	1	282.00	1	285.00	281.50	0	476	0.00%
2023/04/12	1	276.50	1	280.00	280.00	0	469	0.00%
2023/04/11	0	0.00	2	276.00	279.00	-2	464	-0.43%
2023/04/06	0	0.00	1	275.50	273.50	-1	452	-0.22%
2023/03/31	0	0.00	1	276.00	275.00	-1	447	-0.22%
2023/03/30	1	275.00	0	0.00	275.00	1	445	0.22%
2023/03/29	1	273.50	0	0.00	275.00	1	442	0.23%
2023/03/28	1	280.50	1	279.00	278.50	0	436	0.00%
2023/03/27	0	0.00	1	283.00	282.00	-1	433	-0.23%
2023/03/24	1	283.50	2	279.50	279.00	-1	429	-0.23%
2023/03/23	3	290.50	1	288.50	288.50	2	409	0.49%
2023/03/22	1	293.50	0	0.00	290.50	1	402	0.25%
2023/03/21	1	297.00	0	0.00	299.00	1	395	0.25%
2023/03/20	1	307.00	2	305.50	302.50	-1	386	-0.26%
2023/03/17	2	282.75	2	285.50	290.00	0	359	0.00%
2023/03/16	5	284.40	4	282.50	279.00	1	341	0.29%
2023/03/13	0	0.00	1	290.50	288.50	-1	313	-0.32%
2023/03/09	0	0.00	0.2	289.64	292.00	-0.2	295	-0.05%
2023/03/02	0.1	287.00	0	0.00	288.50	0.1	273	0.02%
2023/02/24	2.1	281.56	0	0.00	284.00	2.1	261	0.80%
2023/02/23	0	0.00	0.1	285.50	292.00	-0.1	242	-0.02%
2023/02/22	0.1	277.03	1	276.00	277.00	-1	217	-0.44%
2023/02/20	0	0.00	1	259.00	263.00	-1	184	-0.54%
2023/02/17	0	0.00	1	251.00	250.00	-1	177	-0.56%
2023/02/08	0	0.00	2	240.00	240.00	-2	161	-1.24%
2023/02/06	2	228.50	0	0.00	230.00	2	142	1.40%
2023/02/03	0	0.00	0.1	224.00	227.00	-0.1	137	-0.04%
2023/02/02	0	0.00	0.1	219.00	217.50	-0.1	131	-0.04%
2023/02/01	2	216.50	2	215.50	216.50	0	129	0.00%
2023/01/16	0.1	200.00	0	0.00	200.00	0.1	121	0.08%
2023/01/05	0	0.00	1	201.00	203.50	-1	118	-0.84%
2023/01/03	1	201.50	0	0.00	202.00	1	117	0.85%
2022/12/26	0	0.00	1	197.00	197.00	-1	112	-0.89%
2022/12/19	0	0.00	2	192.00	198.50	-2	113	-1.77%
2022/12/16	2	194.50	0	0.00	193.00	2	110	1.80%
2022/12/13	0	0.00	2	201.50	196.00	-2	108	-1.85%
2022/12/09	0	0.00	1	199.00	198.00	-1	103	-0.96%
2022/12/08	3	199.83	0	0.00	200.00	3	102	2.92%
2022/12/07	1	197.00	2	196.00	196.00	-1	100	-0.99%
2022/12/06	2	193.00	2	196.00	194.50	0	100	0.00%
2022/12/05	2	198.00	1	196.50	196.00	1	99	1.01%
2022/12/02	3	197.50	3	195.50	195.00	0	96	0.00%
2022/11/29	0	0.00	1	195.50	194.00	-1	93	-1.07%
2022/11/28	1	190.50	1	192.00	192.50	0	92	0.00%
2022/11/25	0	0.00	1.3	192.00	191.50	-1.3	93	-1.34%
2022/11/24	0	0.00	1	191.00	192.50	-1	95	-1.05%
2022/11/22	1	190.00	6	189.58	189.50	-5	99	-5.05%
2022/11/21	1	187.50	0	0.00	189.00	1	98	1.01%
2022/11/18	1	186.00	0	0.00	185.00	1	99	1.01%
2022/11/17	0	0.00	1	186.50	186.50	-1	101	-0.98%
2022/11/16	1	183.00	1	184.50	183.50	0	101	0.00%
2022/11/15	4	181.38	1	184.50	185.50	3	98	3.05%
2022/11/14	2	177.50	0	0.00	177.50	2	90	2.21%
2022/10/17	0	0.00	2	159.00	159.00	-2	86	-2.30%
2022/10/14	0	0.00	1	159.00	159.50	-1	87	-1.15%
2022/09/07	0	0.00	1	171.50	171.50	-1	82	-1.21%
2022/09/06	1	170.50	0	0.00	171.00	1	82	1.21%
2022/09/05	1	174.00	0	0.00	171.50	1	81	1.23%
2022/09/02	1	176.00	0	0.00	177.00	1	79	1.26%
2022/08/31	0	0.00	1	185.00	182.00	-1	76	-1.31%
2022/08/30	1	184.00	0	0.00	185.00	1	73	1.37%
2022/08/25	0	0.00	0.2	177.00	178.50	-0.2	63	-0.31%
2022/08/24	1	177.00	0	0.00	177.00	1	61	1.64%
2022/08/18	1	164.00	2	164.50	164.50	-1	52	-1.90%
2022/08/15	1	164.00	0	0.00	164.50	1	49	2.01%
2022/08/12	4	162.63	0	0.00	163.50	4	47	8.40%
2022/08/08	0	0.00	1	159.50	160.50	-1	44	-2.24%
2022/08/03	1	159.00	0	0.00	158.50	1	41	2.39%
2022/07/11	0.2	172.00	0	0.00	169.00	0.2	38	0.52%
2022/07/01	0	0.00	2	168.00	166.00	-2	34	-5.74%
2022/06/21	0.1	180.00	0	0.00	179.50	0.1	37	0.13%
2022/05/30	2	182.50	0	0.00	184.00	2	58	3.45%
2022/03/09	0	0.00	1	175.00	175.00	-1	190	-0.53%
2022/03/08	0.1	172.50	0	0.00	172.50	0.1	192	0.05%
2022/02/24	0	0.00	1	190.00	188.00	-1	197	-0.51%
2022/02/23	1	192.00	0	0.00	193.00	1	196	0.51%
2022/01/14	0.1	206.00	0	0.00	205.00	0.1	181	0.06%
2022/01/11	1	215.00	1	217.50	218.50	0	173	0.00%
2022/01/05	0	0.00	2	229.00	229.00	-2	153	-1.30%
2022/01/04	0	0.00	3	229.34	231.50	-3	149	-2.01%
2022/01/03	5	236.70	4	237.50	236.00	1	133	0.75%