嘉基 (6715)-元大-新莊券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
174張
產業
上市電子零組件類股▼1.80%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	158.50	0	0.00	158.50	0	746	0.00%
2024/04/22	11	157.36	0	0.00	154.00	11	736	1.49%
2024/04/18	1	171.00	0	0.00	171.00	1	723	0.14%
2024/04/16	10	170.50	0	0.00	172.50	10	726	1.38%
2024/04/09	1	191.92	0	0.00	191.00	1	781	0.13%
2024/04/08	1	205.50	3	204.83	207.50	-2	792	-0.25%
2024/03/26	0.1	186.50	0	0.00	183.50	0.1	916	0.01%
2024/03/25	0	0.00	0.1	193.00	191.00	-0.1	921	-0.01%
2024/03/22	0	0.00	0.1	192.50	194.00	-0.1	916	-0.01%
2024/03/19	0.1	190.00	0	0.00	187.00	0.1	916	0.01%
2024/03/13	0.1	189.00	0	0.00	186.00	0.1	891	0.01%
2024/03/11	0	0.00	1.2	201.67	193.00	-1.2	873	-0.14%
2024/03/08	2	203.00	2	213.50	202.50	0	861	0.00%
2024/03/07	2	207.75	0	0.00	206.00	2	836	0.24%
2024/03/06	0	0.00	0.1	222.00	212.00	-0.1	822	-0.01%
2024/03/05	1.1	205.45	2.1	208.12	208.50	-1	779	-0.13%
2024/03/04	2	209.00	1	210.00	214.00	1	752	0.13%
2024/03/01	0	0.00	1	196.50	200.00	-1	707	-0.14%
2024/02/29	1	185.00	0	0.00	184.50	1	671	0.15%
2024/02/27	1.1	189.41	11	188.86	187.50	-9.9	660	-1.50%
2024/02/21	9	182.22	0	0.00	181.50	9	616	1.46%
2024/02/20	0	0.00	1	176.00	178.00	-1	605	-0.17%
2024/02/19	0.1	179.50	0	0.00	183.00	0.1	592	0.02%
2024/02/16	0	0.00	1	179.50	180.00	-1	579	-0.17%
2024/02/15	1	165.50	0	0.00	170.00	1	556	0.18%
2024/01/26	1	155.00	0	0.00	154.50	1	544	0.18%
2024/01/18	0.1	155.00	0	0.00	151.50	0.1	537	0.02%
2024/01/17	1	155.50	0	0.00	154.50	1	535	0.19%
2024/01/10	0	0.00	1	157.00	158.00	-1	539	-0.19%
2024/01/04	1	159.50	0	0.00	159.00	1	494	0.20%
2024/01/03	1	163.50	1	162.50	163.50	0	493	0.00%
2023/12/29	1	159.00	3	170.83	170.50	-2	476	-0.42%
2023/12/28	1	157.00	1	162.00	156.50	0	400	0.00%
2023/12/27	1	161.00	0.1	163.00	164.50	0.9	382	0.24%
2023/12/26	1	155.50	0	0.00	154.50	1	353	0.28%
2023/12/20	0	0.00	1.1	156.36	158.50	-1.1	339	-0.32%
2023/12/19	0	0.00	1	150.50	149.50	-1	338	-0.30%
2023/12/18	1	153.50	0	0.00	152.00	1	347	0.29%
2023/12/15	1	157.50	1	157.50	155.00	0	358	0.00%
2023/12/13	0	0.00	1	147.00	146.50	-1	381	-0.26%
2023/12/08	2	151.00	2	148.75	149.50	0	586	0.00%
2023/11/24	1	144.00	0	0.00	143.00	1	626	0.16%
2023/11/21	0	0.00	1	145.50	144.00	-1	626	-0.16%
2023/11/17	1	140.00	0	0.00	139.50	1	621	0.16%
2023/11/16	0	0.00	1	143.50	142.00	-1	620	-0.16%
2023/11/10	1	138.50	0	0.00	137.50	1	620	0.16%
2023/11/09	0	0.00	2	139.50	141.00	-2	617	-0.32%
2023/11/08	0	0.00	0.1	147.00	144.50	-0.1	610	-0.02%
2023/11/07	2	141.25	1	140.50	142.50	1	600	0.17%
2023/10/24	1	139.00	0	0.00	139.00	1	594	0.17%
2023/10/23	0	0.00	1	139.50	138.00	-1	591	-0.17%
2023/10/16	0.1	143.34	0	0.00	143.50	0.1	577	0.02%
2023/10/13	0.1	146.99	0	0.00	145.50	0.1	579	0.02%
2023/10/12	1	149.50	0	0.00	145.50	1	578	0.17%
2023/10/05	1	157.00	0	0.00	158.50	1	557	0.18%
2023/09/27	0	0.00	1	160.00	156.50	-1	542	-0.18%
2023/09/21	1	155.50	0	0.00	155.00	1	510	0.20%
2023/09/20	1	157.00	2	153.75	155.50	-1	496	-0.20%
2023/09/18	2	160.00	2	159.25	160.50	0	451	0.00%
2023/09/15	4.2	160.40	6	160.33	162.50	-1.8	425	-0.42%
2023/09/14	1	155.00	12	159.50	159.50	-11	344	-3.20%
2023/09/13	14	145.79	1	149.50	145.00	13	290	4.48%
2023/09/06	0	0.00	1	129.00	129.00	-1	196	-0.51%
2023/09/01	1	127.50	0	0.00	127.50	1	204	0.49%
2023/08/31	1	129.00	4	128.13	130.00	-3	202	-1.48%
2023/08/30	1	125.00	0	0.00	124.00	1	196	0.51%
2023/08/24	1	121.00	0	0.00	119.50	1	212	0.47%
2023/08/17	2	117.25	1	118.50	118.00	1	227	0.44%
2023/08/15	0	0.00	5	113.50	114.00	-5	234	-2.13%
2023/08/01	0	0.00	2	119.00	119.50	-2	261	-0.77%
2023/07/31	0	0.00	1	121.00	120.00	-1	264	-0.38%
2023/07/28	1	121.00	0	0.00	122.50	1	264	0.38%
2023/07/25	1	120.50	1	122.00	122.50	0	269	0.00%
2023/07/24	0	0.00	1	122.50	120.00	-1	271	-0.37%
2023/07/21	0	0.00	1	125.00	125.00	-1	272	-0.37%
2023/07/18	0	0.00	1	126.00	130.00	-1	303	-0.33%
2023/07/17	1	134.00	0	0.00	134.00	1	320	0.31%
2023/07/13	0	0.00	1	131.00	133.00	-1	379	-0.26%
2023/07/10	1	135.00	2	133.00	132.00	-1	406	-0.25%
2023/07/07	0	0.00	1	135.00	136.00	-1	418	-0.24%
2023/07/06	0	0.00	1	139.00	139.00	-1	427	-0.23%
2023/06/27	2	136.00	0	0.00	135.50	2	613	0.33%
2023/06/16	0	0.00	1	137.50	137.50	-1	945	-0.11%
2023/06/15	0	0.00	1	132.50	137.00	-1	1,041	-0.10%
2023/06/12	0	0.00	1	135.00	136.00	-1	1,080	-0.09%
2023/06/09	0	0.00	1	134.00	136.50	-1	1,083	-0.09%
2023/06/07	2	143.75	0	0.00	143.00	2	1,112	0.18%
2023/06/06	0	0.00	1	142.50	143.00	-1	1,141	-0.09%
2023/06/02	0	0.00	1	142.50	144.50	-1	1,149	-0.09%
2023/05/31	3	145.00	1	145.50	143.50	2	1,159	0.17%
2023/05/30	4	148.38	2	149.00	147.50	2	1,162	0.17%
2023/05/23	1	144.00	0	0.00	143.00	1	1,265	0.08%
2023/05/19	2	147.50	0	0.00	143.00	2	1,367	0.15%
2023/05/18	0	0.00	1	143.00	148.00	-1	1,360	-0.07%
2023/05/16	1	136.50	1	136.00	136.00	0	1,345	0.00%
2023/05/15	0	0.00	1	134.00	134.50	-1	1,346	-0.07%
2023/05/12	1	137.50	0	0.00	137.50	1	1,349	0.07%
2023/05/04	0	0.00	1	141.00	141.00	-1	1,357	-0.07%
2023/05/03	0	0.00	2	141.00	141.50	-2	1,357	-0.15%
2023/04/28	2	143.50	0	0.00	143.00	2	1,357	0.15%
2023/04/25	3	146.83	6	141.25	141.00	-3	1,348	-0.22%
2023/04/24	3	147.50	0	0.00	147.50	3	1,337	0.22%
2023/04/21	2	150.75	2	148.50	146.00	0	1,332	0.00%
2023/04/20	1	155.50	1	151.00	151.50	0	1,319	0.00%
2023/04/19	3	161.50	2	162.00	159.50	1	1,300	0.08%
2023/04/18	11	162.73	17	163.74	165.00	-6	1,277	-0.47%
2023/04/17	12	159.96	2	160.75	160.50	10	1,237	0.81%
2023/04/14	3	161.50	5	160.60	161.00	-2	1,221	-0.16%
2023/04/13	0	0.00	1	161.50	161.50	-1	1,212	-0.08%
2023/04/12	1	163.00	0	0.00	162.00	1	1,205	0.08%
2023/04/10	5	167.40	0	0.00	166.50	5	1,194	0.42%
2023/04/07	0	0.00	1	167.00	168.00	-1	1,189	-0.08%
2023/04/06	0	0.00	1	162.50	163.50	-1	1,165	-0.09%
2023/03/31	1	165.50	1	165.00	165.50	0	1,160	0.00%
2023/03/30	5	170.30	8	168.75	169.00	-3	1,143	-0.26%
2023/03/29	0	0.00	3	161.50	161.50	-3	1,073	-0.28%
2023/03/28	3	165.33	2	163.00	165.50	1	1,059	0.09%
2023/03/27	3	164.17	1	165.00	162.50	2	1,029	0.19%
2023/03/24	1	166.50	0	0.00	165.00	1	1,012	0.10%
2023/03/23	5	169.80	4.1	174.22	168.00	0.9	987	0.10%
2023/03/22	7	170.21	16	170.66	173.50	-9	940	-0.96%
2023/03/21	27.1	157.69	21	159.48	158.00	6.1	898	0.67%
2023/03/20	21	152.98	16	153.81	155.00	5	784	0.64%
2023/03/17	0	0.00	2	138.75	144.50	-2	690	-0.29%
2023/03/16	3	132.33	2	132.50	131.50	1	668	0.15%
2023/03/15	2	136.00	3	134.50	133.00	-1	662	-0.15%
2023/03/14	4	132.13	0	0.00	131.50	4	657	0.61%
2023/03/13	1	133.50	0	0.00	133.50	1	654	0.15%
2023/03/08	1	147.00	1	148.50	150.50	0	600	0.00%
2023/03/03	0	0.00	1	148.00	149.50	-1	582	-0.17%
2023/03/02	10	151.00	10	148.00	148.00	0	579	0.00%
2023/02/24	2	150.50	1	147.50	147.00	1	573	0.17%
2023/02/23	1	152.00	0	0.00	152.00	1	574	0.17%
2023/02/22	2	152.75	1	153.00	153.00	1	559	0.18%
2023/02/21	0	0.00	1	145.50	152.00	-1	517	-0.19%
2023/02/20	1	147.50	2	146.00	147.00	-1	476	-0.21%
2023/02/17	2	140.50	2	136.00	141.00	0	407	0.00%
2023/02/10	1	128.50	0	0.00	129.00	1	382	0.26%
2023/02/08	0	0.00	2	136.50	137.00	-2	374	-0.53%
2023/02/07	1	129.50	0	0.00	129.00	1	365	0.27%
2023/02/01	0	0.00	1	129.50	130.00	-1	368	-0.27%
2023/01/16	1	124.00	0	0.00	121.00	1	387	0.26%
2023/01/10	0	0.00	1	127.50	126.00	-1	396	-0.25%
2023/01/09	1	124.00	0	0.00	128.00	1	396	0.25%
2023/01/05	0	0.00	1	125.00	123.50	-1	398	-0.25%
2022/12/29	1	123.00	0	0.00	123.50	1	414	0.24%
2022/12/27	1	132.50	0	0.00	130.00	1	402	0.25%
2022/12/26	1	129.50	0	0.00	129.00	1	393	0.25%
2022/12/22	0	0.00	2	134.50	133.00	-2	392	-0.51%
2022/12/21	1	131.00	0	0.00	131.50	1	391	0.26%
2022/12/20	1	129.50	1	131.00	132.00	0	395	0.00%
2022/12/19	1	136.50	0	0.00	136.00	1	391	0.26%
2022/12/14	1	149.00	2	149.25	148.00	-1	372	-0.27%
2022/12/13	1	141.50	1	142.50	138.00	0	331	0.00%
2022/12/07	2	130.50	2	131.00	129.50	0	305	0.00%
2022/11/30	0	0.00	2	133.25	136.50	-2	310	-0.64%
2022/11/25	2	130.25	0	0.00	129.00	2	323	0.62%
2022/11/10	1	121.50	1	121.00	122.00	0	302	0.00%
2022/10/25	1	110.50	1	109.00	110.00	0	399	0.00%
2022/10/24	1	111.50	1	112.50	112.50	0	411	0.00%
2022/10/20	0	0.00	1	118.50	117.00	-1	407	-0.25%
2022/10/19	1	124.50	0	0.00	123.50	1	413	0.24%
2022/10/13	0	0.00	1	137.00	129.00	-1	450	-0.22%
2022/10/11	2	138.25	2	142.00	137.00	0	460	0.00%
2022/10/07	1	142.00	0	0.00	141.50	1	454	0.22%
2022/10/06	0	0.00	3	144.67	142.50	-3	466	-0.64%
2022/10/05	5	141.80	4	143.63	142.00	1	481	0.21%
2022/10/04	2	142.50	4	141.75	143.50	-2	508	-0.39%
2022/09/29	5	139.70	1	139.00	140.00	4	575	0.69%
2022/09/28	0	0.00	1	135.00	134.50	-1	582	-0.17%
2022/09/27	2	140.75	1	134.00	141.50	1	586	0.17%
2022/09/16	0	0.00	1	148.50	149.00	-1	722	-0.14%
2022/09/15	1	152.00	0	0.00	150.50	1	771	0.13%
2022/09/14	2	150.50	2	153.00	152.50	0	793	0.00%
2022/09/05	0	0.00	2	153.50	153.50	-2	876	-0.23%
2022/09/02	0	0.00	1	151.00	153.50	-1	903	-0.11%
2022/08/29	0	0.00	1	143.50	141.50	-1	1,010	-0.10%
2022/08/25	0	0.00	3	148.17	148.00	-3	1,009	-0.30%
2022/08/24	0	0.00	1	148.50	146.00	-1	1,007	-0.10%
2022/08/19	5	150.60	0	0.00	150.50	5	997	0.50%
2022/08/18	1	151.50	3	150.50	151.00	-2	994	-0.20%
2022/08/17	1	152.50	0	0.00	151.50	1	990	0.10%
2022/08/15	1	152.50	0	0.00	152.00	1	981	0.10%
2022/08/12	1	155.50	0	0.00	152.00	1	975	0.10%
2022/08/11	2	158.50	0	0.00	156.50	2	963	0.21%
2022/08/10	10	169.00	10	162.50	162.50	0	951	0.00%
2022/08/09	0	0.00	1	168.50	167.00	-1	926	-0.11%
2022/07/29	1	164.00	1	158.00	156.00	0	848	0.00%
2022/07/26	1	150.00	1	151.50	151.50	0	818	0.00%
2022/07/22	1	157.00	1	156.00	154.50	0	805	0.00%
2022/07/21	0	0.00	10	158.00	160.50	-10	790	-1.27%
2022/07/15	1	159.00	1	152.00	151.50	0	744	0.00%
2022/07/14	0	0.00	1	152.50	155.50	-1	728	-0.14%
2022/07/13	1	155.50	1	156.50	154.50	0	714	0.00%
2022/07/12	2	159.00	2	151.25	149.50	0	698	0.00%
2022/07/08	0	0.00	3	155.00	157.00	-3	646	-0.46%
2022/07/07	2	147.75	3	147.67	147.00	-1	613	-0.16%
2022/07/06	0	0.00	1	144.50	142.50	-1	593	-0.17%
2022/07/05	1	144.50	0	0.00	144.50	1	582	0.17%
2022/06/27	1	147.00	1	142.00	143.00	0	497	0.00%
2022/06/24	1	140.00	1	141.50	145.00	0	464	0.00%
2022/06/23	11	133.64	12	136.21	141.50	-1	404	-0.25%
2022/06/22	1	136.00	0	0.00	130.50	1	353	0.28%
2022/06/21	0	0.00	1	133.50	135.50	-1	329	-0.30%
2022/06/17	0	0.00	2	130.25	130.00	-2	299	-0.67%
2022/06/16	0	0.00	1	136.50	127.50	-1	275	-0.36%
2022/06/13	3	135.67	2	137.00	134.00	1	216	0.46%
2022/06/10	11	132.14	14	135.32	135.00	-3	178	-1.68%
2022/06/09	1	130.00	19	131.24	131.00	-18	140	-12.84%
2022/06/08	1	123.50	0	0.00	123.50	1	92	1.08%
2022/02/22	0	0.00	1	113.50	114.00	-1	42	-2.33%
2022/02/14	0	0.00	1	117.00	116.50	-1	45	-2.21%
2022/01/04	1	125.50	0	0.00	125.00	1	61	1.63%
2021/12/22	1	123.50	1	122.00	121.50	0	90	0.00%
2021/12/02	2	111.00	0	0.00	110.00	2	129	1.54%
2021/11/23	4	113.38	0	0.00	115.00	4	128	3.11%
2021/10/15	0	0.00	1	120.50	119.00	-1	288	-0.35%
2021/10/05	1	116.50	0	0.00	116.50	1	353	0.28%
2021/08/02	0	0.00	1	121.00	123.00	-1	336	-0.30%
2021/07/28	1	119.00	0	0.00	117.50	1	313	0.32%
2021/05/17	1	100.50	0	0.00	103.50	1	90	1.11%
2021/05/12	1	102.00	0	0.00	110.00	1	83	1.20%
2021/05/10	0	0.00	1	115.50	116.50	-1	72	-1.39%
2021/05/06	1	113.50	10	113.95	115.00	-9	73	-12.28%
2021/05/05	0	0.00	1	116.50	116.50	-1	73	-1.36%
2021/05/04	0	0.00	5	113.70	116.50	-5	74	-6.75%
2021/05/03	0	0.00	2	114.50	115.00	-2	73	-2.72%
2021/04/29	5	117.30	0	0.00	116.50	5	73	6.82%
2021/04/21	2	117.00	0	0.00	119.50	2	75	2.66%
2021/04/12	4	120.75	0	0.00	121.00	4	81	4.89%
2021/03/08	0	0.00	1	128.50	128.50	-1	98	-1.01%
2021/03/03	1	123.50	1	125.50	128.00	0	99	0.00%
2021/02/24	1	128.00	1	130.50	128.50	0	105	0.00%
2021/02/22	0	0.00	1	123.50	125.00	-1	102	-0.97%
2021/02/19	1	121.50	1	120.50	122.50	0	104	0.00%
2021/02/18	1	121.50	1	121.00	123.00	0	105	0.00%
2021/02/05	1	126.50	3	125.17	125.50	-2	108	-1.84%
2021/02/04	3	120.83	2	117.50	125.50	1	109	0.92%
2021/02/03	2	114.50	0	0.00	115.00	2	108	1.84%
2021/01/29	5	117.50	0	0.00	117.00	5	112	4.43%
2021/01/12	0	0.00	1	128.00	126.00	-1	120	-0.83%
2021/01/05	0	0.00	1	126.00	126.00	-1	125	-0.79%
2020/12/29	1	127.50	0	0.00	125.00	1	132	0.75%
2020/12/09	0	0.00	1	133.00	132.50	-1	220	-0.45%
2020/12/01	0	0.00	1	131.00	131.00	-1	289	-0.35%
2020/11/24	0	0.00	1	131.00	132.00	-1	315	-0.32%
2020/11/17	0	0.00	1	125.50	126.00	-1	368	-0.27%
2020/11/13	1	118.50	1	120.00	121.50	0	421	0.00%
2020/11/12	1	120.00	0	0.00	120.50	1	431	0.23%
2020/11/09	0	0.00	1	125.00	124.50	-1	473	-0.21%
2020/11/02	0	0.00	1	124.50	122.00	-1	518	-0.19%
2020/10/22	2	132.50	0	0.00	133.00	2	560	0.36%
2020/10/19	1	134.00	0	0.00	133.50	1	584	0.17%
2020/10/08	0	0.00	2	136.75	136.50	-2	631	-0.32%
2020/09/25	1	125.00	0	0.00	125.50	1	887	0.11%
2020/09/24	0	0.00	1	129.50	126.50	-1	908	-0.11%
2020/09/23	1	132.50	0	0.00	132.50	1	896	0.11%
2020/09/22	1	131.00	0	0.00	133.50	1	905	0.11%
2020/09/21	1	133.50	0	0.00	133.50	1	912	0.11%
2020/09/17	0	0.00	1	142.00	138.50	-1	934	-0.11%
2020/09/16	1	138.50	1	137.50	138.00	0	937	0.00%
2020/09/15	0	0.00	1	136.00	136.50	-1	952	-0.10%
2020/09/14	2	137.75	1	135.50	135.50	1	970	0.10%
2020/09/10	0	0.00	2	138.00	138.50	-2	974	-0.21%
2020/09/08	1	134.50	2	133.25	133.00	-1	953	-0.10%
2020/09/07	1	133.50	0	0.00	133.50	1	944	0.11%
2020/09/04	3	135.50	0	0.00	137.50	3	954	0.31%
2020/09/03	0	0.00	2	140.00	139.00	-2	946	-0.21%
2020/09/02	2	137.25	0	0.00	138.00	2	958	0.21%
2020/09/01	1	138.50	1	141.50	136.50	0	988	0.00%
2020/08/31	1	141.00	0	0.00	138.00	1	1,016	0.10%
2020/08/28	0	0.00	1	146.50	142.00	-1	1,024	-0.10%
2020/08/26	0	0.00	1	145.00	143.00	-1	1,017	-0.10%
2020/08/25	0	0.00	2	145.50	143.00	-2	999	-0.20%
2020/08/21	0	0.00	2	135.25	137.00	-2	1,003	-0.20%
2020/08/20	2	130.00	0	0.00	129.00	2	997	0.20%
2020/08/19	1	143.00	1	141.50	136.50	0	988	0.00%
2020/08/18	1	135.00	1	134.00	132.50	0	974	0.00%
2020/08/13	0	0.00	1	140.50	138.50	-1	1,006	-0.10%
2020/08/12	0	0.00	1	135.00	135.00	-1	988	-0.10%
2020/08/10	5	137.30	4	136.25	135.50	1	968	0.10%
2020/08/06	1	145.00	0	0.00	142.50	1	964	0.10%
2020/08/04	2	140.00	1	145.50	144.00	1	963	0.10%
2020/08/03	1	143.50	1	140.00	140.00	0	961	0.00%
2020/07/31	4	144.00	1	145.50	144.50	3	958	0.31%
2020/07/30	4	146.63	2	150.00	145.50	2	954	0.21%
2020/07/29	2	147.25	0	0.00	147.00	2	951	0.21%
2020/07/28	3	145.33	0	0.00	140.50	3	943	0.32%
2020/07/27	0	0.00	3	149.67	148.00	-3	936	-0.32%
2020/07/24	8	152.50	1	150.00	148.00	7	931	0.75%
2020/07/23	1	148.00	0	0.00	148.00	1	919	0.11%
2020/07/22	3	149.33	0	0.00	152.00	3	917	0.33%
2020/07/21	1	151.00	2	150.00	151.00	-1	908	-0.11%
2020/07/20	1	146.00	1	143.50	147.00	0	896	0.00%
2020/07/17	1	153.50	1	155.50	150.00	0	889	0.00%
2020/07/16	1	153.50	0	0.00	153.00	1	882	0.11%
2020/07/15	1	162.50	0	0.00	156.50	1	875	0.11%
2020/07/14	1	169.00	1	162.00	161.50	0	863	0.00%
2020/07/13	2	162.50	1	162.00	162.00	1	839	0.12%
2020/07/10	0	0.00	1	164.00	161.00	-1	828	-0.12%
2020/07/09	3	166.67	28	168.18	173.50	-25	796	-3.14%
2020/07/08	15	167.50	4	168.50	174.50	11	750	1.47%
2020/07/07	17	165.29	4	161.88	159.00	13	704	1.85%
2020/07/06	7	156.79	17	154.82	161.00	-10	655	-1.53%
2020/07/03	20	150.88	4	148.75	146.50	16	599	2.67%
2020/07/02	2	144.50	0	0.00	141.50	2	565	0.35%
2020/07/01	2	143.00	0	0.00	143.00	2	561	0.36%
2020/06/30	3	139.67	2	140.00	143.50	1	550	0.18%
2020/06/22	0	0.00	22	146.52	145.00	-22	518	-4.24%
2020/06/19	16	144.28	64	144.81	144.50	-48	504	-9.52%
2020/06/18	24	142.46	2	138.00	144.00	22	487	4.51%
2020/06/17	1	137.50	0	0.00	133.50	1	465	0.21%
2020/06/15	1	133.00	1	134.00	132.00	0	464	0.00%
2020/06/12	1	133.50	1	133.00	135.50	0	463	0.00%
2020/06/11	2	137.00	3	134.00	137.50	-1	461	-0.22%
2020/06/10	15	140.33	0	0.00	140.50	15	454	3.30%
2020/06/09	5	141.00	1	144.50	140.00	4	455	0.88%
2020/06/08	25	141.38	4	135.25	140.00	21	453	4.63%
2020/06/05	8	126.13	1	135.00	135.00	7	427	1.64%
2020/06/04	0	0.00	2	118.00	123.00	-2	397	-0.50%
2020/05/29	0	0.00	2	114.00	117.50	-2	404	-0.49%
2020/05/28	4	115.13	6	117.00	113.50	-2	409	-0.49%
2020/05/26	1	125.50	1	120.00	123.50	0	402	0.00%
2020/05/25	1	117.50	3	120.00	121.00	-2	391	-0.51%
2020/05/22	5	118.90	5	120.60	117.00	0	389	0.00%
2020/05/21	3	115.83	6	116.83	121.00	-3	377	-0.79%
2020/05/20	2	110.50	1	103.50	110.00	1	358	0.28%
2020/05/19	1	103.50	0	0.00	103.50	1	362	0.28%
2020/05/15	0	0.00	2	102.50	102.00	-2	395	-0.51%
2020/05/12	0	0.00	2	104.00	104.50	-2	462	-0.43%
2020/05/07	0	0.00	2	101.00	100.00	-2	498	-0.40%
2020/05/04	0	0.00	1	94.40	94.50	-1	527	-0.19%
2020/04/29	0	0.00	1	92.40	93.20	-1	534	-0.19%
2020/04/28	2	91.15	0	0.00	91.00	2	543	0.37%
2020/04/22	0	0.00	1	86.10	87.50	-1	606	-0.16%
2020/04/21	1	87.30	0	0.00	85.50	1	634	0.16%
2020/04/15	0	0.00	1	89.50	90.10	-1	670	-0.15%
2020/04/14	2	89.65	0	0.00	90.00	2	669	0.30%
2020/04/13	1	87.80	0	0.00	85.90	1	667	0.15%
2020/04/07	0	0.00	1	84.80	86.20	-1	675	-0.15%
2020/04/06	0	0.00	2	81.10	82.50	-2	669	-0.30%
2020/04/01	2	74.65	0	0.00	75.00	2	672	0.30%
2020/03/25	0	0.00	1	75.00	73.80	-1	687	-0.15%
2020/03/20	1	69.30	0	0.00	69.30	1	680	0.15%
2020/03/18	0	0.00	1	71.50	69.90	-1	672	-0.15%
2020/03/17	1	71.00	0	0.00	71.00	1	668	0.15%
2020/03/12	2	81.20	0	0.00	81.40	2	649	0.31%
2020/03/10	1	89.00	0	0.00	91.50	1	633	0.16%
2020/03/09	1	92.00	1	94.50	92.00	0	625	0.00%
2020/03/05	0	0.00	2	103.00	103.00	-2	613	-0.33%
2020/03/02	2	102.25	2	101.00	102.00	0	593	0.00%
2020/02/27	3	104.83	2	102.00	103.00	1	586	0.17%
2020/02/25	3	111.83	2	109.25	111.00	1	563	0.18%
2020/02/24	1	110.50	0	0.00	109.50	1	549	0.18%
2020/02/20	3	116.33	0	0.00	116.50	3	525	0.57%
2020/02/19	1	116.50	8	111.50	116.50	-7	506	-1.38%
2020/02/18	1	111.00	1	113.50	108.50	0	480	0.00%
2020/02/17	2	112.50	1	113.00	113.50	1	459	0.22%
2020/02/14	7	111.43	2	113.00	113.50	5	435	1.15%
2020/02/12	2	107.50	1	109.00	106.00	1	384	0.26%
2020/02/11	2	106.00	2	106.50	108.00	0	369	0.00%
2020/02/07	4	104.00	2	102.50	103.50	2	329	0.61%
2020/02/03	1	91.00	1	93.60	95.00	0	286	0.00%
2020/01/20	1	105.00	0	0.00	107.00	1	254	0.39%
2020/01/17	1	104.50	9	108.11	108.50	-8	242	-3.30%
2020/01/16	7	107.07	1	104.00	105.00	6	222	2.69%
2020/01/15	2	100.75	2	100.00	101.50	0	202	0.00%
2020/01/14	3	99.00	1	93.00	100.00	2	173	1.16%
2020/01/10	1	90.70	0	0.00	92.00	1	141	0.71%
2020/01/06	0	0.00	1	91.00	89.40	-1	130	-0.76%
2020/01/02	1	94.20	0	0.00	93.80	1	121	0.82%
2019/12/31	0	0.00	2	91.50	90.90	-2	116	-1.71%
2019/12/27	1	91.80	1	91.50	92.30	0	112	0.00%
2019/12/18	0	0.00	2	91.10	91.60	-2	104	-1.92%
2019/12/16	3	90.70	1	91.10	91.60	2	100	1.99%
2019/12/13	0	0.00	41	90.59	90.00	-41	95	-43.13%