台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▼17.0
  • 漲幅
    -6.09%
  • 成交量
    717
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇佳電子 (6732)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301259.5000.00262.0011730.58%
2024/10/251287.001290.00288.0001640.00%
2024/10/231295.0000.00291.5011650.60%
2024/10/1800.000286.00281.000170-0.01%
2024/09/272299.2400.00294.5021961.02%
2024/09/2600.000300.00298.5001940.00%
2024/09/1900.002272.00277.50-2181-1.10%
2024/09/162272.7500.00279.5021881.06%
2024/09/0600.001257.50257.50-1223-0.45%
2024/08/270275.5000.00277.0002310.01%
2024/08/2600.001276.00275.00-1233-0.43%
2024/08/221272.001270.00269.0002350.00%
2024/08/2100.001273.00275.00-1235-0.42%
2024/08/201272.0000.00272.0012360.42%
2024/08/093260.0000.00258.0032501.20%
2024/08/071247.501251.00259.0002530.00%
2024/08/051269.4500.00255.0012480.40%
2024/08/021281.5100.00283.0012450.41%
2024/08/010295.501296.00295.50-1242-0.41%
2024/07/312286.751292.00291.0012420.41%
2024/07/261290.5000.00302.0012430.41%
2024/07/223305.501302.50302.0022450.81%
2024/07/191319.001319.50318.0002410.00%
2024/07/121323.001325.50323.5002660.00%
2024/07/101319.5000.00322.0012730.37%
2024/07/094328.001327.00325.5032671.12%
2024/07/041355.0000.00353.0012550.39%
2024/07/010351.5000.00350.0002930.00%
2024/06/251350.501348.50354.5003110.00%
2024/06/211358.0000.00358.0013170.31%
2024/06/2000.000366.00366.000325-0.01%
2024/06/1900.000.6362.00364.00-0.6330-0.17%
2024/06/181363.002364.75368.00-1333-0.30%
2024/06/140.6369.003367.33372.50-2.5330-0.74%
2024/06/131352.0000.00354.5013150.32%
2024/06/120343.0000.00340.0003110.01%
2024/06/071342.0000.00340.0013230.31%
2024/06/0400.000.1340.00336.00-0.1360-0.03%
2024/06/0300.000.1336.50338.00-0.1376-0.03%
2024/05/311335.000342.00334.0013820.26%
2024/05/291345.0000.00345.0014120.24%
2024/05/2100.001337.50332.50-1550-0.18%
2024/05/201337.5000.00337.5015540.18%
2024/05/1700.001343.00342.50-1562-0.18%
2024/05/161345.502354.00344.00-1578-0.17%
2024/05/151342.0000.00343.0015760.17%
2024/05/141337.0000.00336.5015920.17%
2024/05/091331.5000.00331.5016070.16%
2024/05/0300.001356.50346.50-1678-0.15%
2024/04/220.1326.9400.00321.000.17120.01%
2024/04/191329.5000.00327.0017270.14%
2024/04/182.1348.8300.00346.002.17230.29%
2024/04/1600.000.6378.83381.00-0.6721-0.08%
2024/04/111378.0000.00380.0017330.14%
2024/04/1000.000.1389.00385.50-0.1731-0.01%
2024/04/099.2388.820401.00385.009.17311.24%
2024/04/080420.000.1421.50421.5007100.00%
2024/04/0200.002422.00424.50-2738-0.27%
2024/03/280405.0000.00405.0007700.00%
2024/03/2700.000.2413.18409.00-0.2778-0.03%
2024/03/260.2409.7200.00407.500.27820.03%
2024/03/2500.002426.00423.50-2777-0.26%
2024/03/220414.5000.00415.0007700.00%
2024/03/190405.0000.00401.0008180.00%
2024/03/131404.0000.00402.5018530.12%
2024/03/121416.5000.00413.0018570.12%
2024/03/111410.002420.75409.00-1851-0.12%
2024/03/083420.3300.00417.5038550.35%
2024/03/0712436.251437.00430.00118521.29%
2024/03/061452.001450.50450.5008470.00%
2024/03/052460.251461.50458.0018550.12%
2024/03/0400.000475.50472.0008550.00%
2024/03/011470.002473.00473.00-1869-0.12%
2024/02/291466.001472.00468.5008870.00%
2024/02/271471.002.1468.00460.00-1.1906-0.12%
2024/02/262476.505479.50468.00-3916-0.33%
2024/02/231457.002.1458.71457.00-1.1885-0.12%
2024/02/2200.000.1442.50441.50-0.1888-0.01%
2024/02/211449.5000.00443.5019210.11%
2024/02/2000.000.1461.00451.00-0.1936-0.01%
2024/02/1900.001459.50455.50-1943-0.11%
2024/02/1500.0013.1451.44450.50-13.1973-1.34%
2024/02/020.1440.3500.00435.500.11,0010.00%
2024/01/311450.001.1449.48450.00-0.11,041-0.01%
2024/01/3000.001.1443.61443.50-1.11,071-0.10%
2024/01/2900.001444.00434.00-11,093-0.09%
2024/01/2600.002422.25424.50-21,149-0.17%
2024/01/2300.001416.50417.50-11,220-0.08%
2024/01/190406.0000.00406.5001,2400.00%
2024/01/181.1402.721398.50401.000.11,2410.01%
2024/01/170.1414.0000.00411.500.11,2430.01%
2024/01/160.1416.8800.00415.000.11,2500.01%
2024/01/156423.9200.00425.0061,2680.47%
2024/01/120.2404.7100.00400.000.21,2800.01%
2024/01/110398.0000.00402.5001,3150.00%
2024/01/101394.501398.50402.0001,3270.00%
2024/01/092.1405.1700.00403.502.11,3400.15%
2024/01/080416.5000.00412.0001,3550.00%
2024/01/031419.0100.00418.0011,4320.07%
2024/01/021424.5700.00428.5011,4430.07%
2023/12/292.1431.563434.33433.50-0.91,459-0.06%
2023/12/283439.336439.59439.50-31,461-0.21%
2023/12/276427.511431.57423.0051,4430.35%
2023/12/261421.5000.00422.5011,4260.07%
2023/12/2500.002.1428.21427.00-2.11,432-0.14%
2023/12/221.1409.1400.00410.001.11,4310.07%
2023/12/211414.0000.00412.5011,4730.07%
2023/12/201419.0000.00419.5011,4770.07%
2023/12/183.2422.270.1430.08422.003.11,4830.21%
2023/12/156444.0000.00439.5061,4640.41%
2023/12/1400.002457.00455.00-21,464-0.14%
2023/12/131433.720.1438.50439.0011,4520.07%
2023/12/120.1438.506437.92438.50-5.91,456-0.40%
2023/12/112.3447.3000.00447.002.31,4570.16%
2023/12/085453.5000.00453.0051,4840.34%
2023/12/071456.5000.00451.5011,4890.07%
2023/12/061448.003454.50456.50-21,491-0.13%
2023/12/053448.990.1444.00444.5031,5130.20%
2023/12/040.1463.505459.80455.50-4.91,516-0.32%
2023/12/011461.0000.00456.5011,5390.06%
2023/11/306464.508467.19464.00-21,584-0.13%
2023/11/294460.501462.00462.0031,6160.19%
2023/11/284.1462.401.1453.07460.5031,6310.18%
2023/11/277.6480.9500.00465.507.61,6080.47%
2023/11/2400.002490.57491.50-21,584-0.13%
2023/11/2200.003491.00485.50-31,518-0.20%
2023/11/212479.502488.25487.5001,4990.00%
2023/11/203.2482.081493.00476.002.21,4760.15%
2023/11/1700.000476.00478.5001,4400.00%
2023/11/162477.500485.50474.0021,4230.14%
2023/11/152485.507489.93476.00-51,409-0.35%
2023/11/141478.505.2476.58488.00-4.21,382-0.30%
2023/11/132487.257490.58487.50-51,362-0.37%
2023/11/102507.502497.18497.5001,3430.00%
2023/11/094.1502.2200.00504.004.11,3200.31%
2023/11/0813514.832512.50511.00111,3010.85%
2023/11/070.1522.833.1525.05527.00-31,266-0.24%
2023/11/061489.001.4500.15500.00-0.41,227-0.03%
2023/11/0300.002.6491.85487.00-2.61,193-0.22%
2023/11/022.2451.976446.17462.50-3.81,121-0.34%
2023/11/011419.001420.50420.5001,0820.00%
2023/10/312422.0000.00420.0021,1020.18%
2023/10/301431.003428.33429.00-21,109-0.18%
2023/10/2700.002410.25406.00-21,087-0.18%
2023/10/262414.0000.00412.5021,0840.18%
2023/10/251423.0000.00421.0011,0830.09%
2023/10/241423.501422.00426.5001,0810.00%
2023/10/233423.1700.00415.5031,0760.28%
2023/10/201439.0000.00447.5011,0570.09%
2023/10/1900.005.1431.12439.00-5.11,038-0.49%
2023/10/182418.751421.00421.0011,0020.10%
2023/10/172411.501421.57416.0019860.10%
2023/10/162418.5000.00410.0029660.21%
2023/10/132.1413.396.1413.53414.50-4947-0.43%
2023/10/1200.001.2393.00395.50-1.2901-0.13%
2023/10/1100.000.1373.75378.00-0.1893-0.01%
2023/10/061385.5000.00384.0018760.11%
2023/10/0500.002.2394.37398.00-2.2866-0.26%
2023/10/041384.5000.00384.5018480.12%
2023/10/0300.000.1383.00387.50-0.1840-0.01%
2023/10/020.1383.0000.00383.500.18360.01%
2023/09/282384.5000.00383.0028340.24%
2023/09/272389.0000.00388.0028290.24%
2023/09/261.1395.525396.63394.50-4817-0.49%
2023/09/2200.000370.00375.5007710.00%
2023/09/211362.002365.75366.50-1783-0.13%
2023/09/201378.001372.50372.5007750.00%
2023/09/1800.001380.50385.50-1770-0.13%
2023/09/141380.0000.00382.5017540.13%
2023/09/133384.833385.00377.5007430.00%
2023/09/121366.002368.32372.00-1707-0.15%
2023/09/1100.001366.00369.50-1700-0.14%
2023/09/083376.331379.00366.5026880.29%
2023/09/070.2368.5000.00365.500.26700.03%
2023/09/061.3379.501373.00377.000.36720.04%
2023/09/051386.000395.00387.0016510.15%
2023/09/043376.006364.92376.00-3625-0.48%
2023/09/011351.002350.00342.00-1606-0.16%
2023/08/310333.0000.00335.0005800.01%
2023/08/3000.002330.75331.00-2580-0.34%
2023/08/291306.501308.50308.5005740.00%
2023/08/2800.001307.00304.50-1580-0.17%
2023/08/221300.001293.50293.5006000.00%
2023/08/181304.5000.00298.5016120.16%
2023/08/171312.0000.00308.5016210.16%
2023/08/1400.001298.00300.00-1631-0.16%
2023/08/102312.7500.00306.5026370.31%
2023/08/082321.001321.00321.0016380.16%
2023/08/0700.005331.50331.00-5637-0.78%
2023/08/042.1338.4911327.86339.00-9633-1.41%
2023/08/027326.145326.00320.0026090.33%
2023/07/2800.001301.00303.50-1622-0.16%
2023/07/271296.002299.00296.00-1644-0.16%
2023/07/251292.004289.25290.00-3652-0.46%
2023/07/2100.001300.50303.00-1680-0.15%
2023/07/201306.502309.50308.00-1698-0.14%
2023/07/191307.0000.00307.0017070.14%
2023/07/171312.0000.00310.5017430.13%
2023/07/142317.251327.00317.0017480.13%
2023/07/121320.001320.00320.0007780.00%
2023/07/1000.001333.00328.00-1852-0.12%
2023/07/071323.5000.00321.5018920.11%
2023/07/052330.502331.00333.5009440.00%
2023/07/042322.501326.00326.0019630.10%
2023/07/032323.5000.00323.0029660.21%
2023/06/302324.001328.00325.0019750.10%
2023/06/2900.002328.25333.00-2971-0.21%
2023/06/2800.001309.00308.00-1962-0.10%
2023/06/271312.002319.50310.50-1970-0.10%
2023/06/263320.171319.50318.5029720.21%
2023/06/203336.0000.00327.5039780.31%
2023/06/1500.001337.50334.00-1998-0.10%
2023/06/132336.500.1341.50334.0021,0320.19%
2023/06/1200.000.1332.50332.50-0.11,031-0.01%
2023/06/082.2336.742337.50342.500.21,0230.01%
2023/06/071328.504.1322.82337.50-3.11,006-0.31%
2023/06/0200.001316.00315.00-11,083-0.09%
2023/05/311309.000.5311.02309.000.51,0940.05%
2023/05/302.1312.663.1315.45312.00-11,095-0.09%
2023/05/291321.0000.00326.0011,0890.09%
2023/05/2600.001324.50317.50-11,125-0.09%
2023/05/252319.252319.75320.0001,1630.00%
2023/05/241317.501323.00322.0001,2240.00%
2023/05/231333.5000.00322.5011,2310.08%
2023/05/221336.001342.00335.5001,2270.00%
2023/05/191336.001340.88335.5001,2230.00%
2023/05/181339.002337.50335.50-11,219-0.08%
2023/05/171334.0100.00334.0011,2130.08%
2023/05/161328.002328.75328.00-11,208-0.08%
2023/05/151321.002320.25321.00-11,207-0.08%
2023/05/121328.5000.00332.0011,2040.08%
2023/05/101334.5000.00335.5011,2110.08%
2023/05/092338.503337.33334.50-11,209-0.08%
2023/05/082.5336.402339.25332.000.51,2030.04%
2023/05/051333.004337.50335.00-31,194-0.25%
2023/05/042324.751330.00327.0011,1880.08%
2023/05/034319.381315.50318.0031,1920.25%
2023/05/021341.0000.00334.0011,1860.08%
2023/04/286339.426335.75334.0001,1810.00%
2023/04/276334.257335.36328.50-11,167-0.09%
2023/04/266347.334341.63345.5021,1450.17%
2023/04/252363.505361.00353.50-31,122-0.27%
2023/04/242381.0000.00379.0021,0980.18%
2023/04/213390.171390.00382.0021,0860.18%
2023/04/201393.001408.00388.5001,0640.00%
2023/04/192391.001401.00388.0011,0400.10%
2023/04/182407.5000.00401.0021,0300.19%
2023/04/175411.2000.00408.5051,0080.50%
2023/04/142418.504411.50424.00-2982-0.20%
2023/04/132385.754392.13387.00-2923-0.22%
2023/04/123408.834400.05391.50-1892-0.12%
2023/04/1100.001391.50396.00-1846-0.12%
2023/04/101388.504378.75367.00-3811-0.37%
2023/04/072372.002366.50375.0007870.00%
2023/04/061351.0500.00346.5017600.13%
2023/03/311353.001356.50354.0007500.00%
2023/03/282347.0000.00346.5027220.28%
2023/03/274366.631364.50362.0037090.42%
2023/03/242375.5000.00370.0026990.29%
2023/03/2300.001377.00375.50-1691-0.14%
2023/03/212371.5400.00372.5026740.30%
2023/03/2000.002394.50382.00-2661-0.30%
2023/03/173380.673383.50390.0006420.00%
2023/03/1600.002359.50359.50-2604-0.33%
2023/03/152369.251369.00365.0015990.17%
2023/03/141352.0000.00352.0015880.17%
2023/03/132345.002360.50362.0005820.00%
2023/03/102373.002371.00372.5005670.00%
2023/03/092383.5000.00378.5025560.36%
2023/03/083389.975388.30387.50-2530-0.37%
2023/03/073377.004379.38373.00-1486-0.21%
2023/03/062364.003363.17360.00-1441-0.23%
2023/03/031348.0000.00348.0014170.24%
2023/03/021342.5000.00347.0014150.24%
2023/03/011356.500.1355.00353.0014060.23%
2023/02/243.2376.841.1361.96360.502.13980.52%
2023/02/231.1351.002.1361.23370.50-1356-0.27%
2023/02/221332.603340.17337.00-2319-0.62%
2023/02/211314.503316.33327.00-2258-0.77%
2023/02/2000.001301.50297.50-1240-0.42%
2023/02/150.1285.880.3283.00283.50-0.2231-0.06%
2023/02/131290.0000.00289.5012270.44%
2023/02/091.1302.6300.00303.001.12220.49%
2023/02/081315.002311.00314.00-1215-0.46%
2023/02/0700.001300.00301.00-1202-0.49%
2023/02/021302.001308.33299.000192-0.01%
2023/02/011.1287.951291.00295.000.11770.06%
2023/01/3000.001258.00260.50-1133-0.75%
2023/01/1600.001229.50233.50-1129-0.77%
2023/01/110.2234.1200.00235.000.21280.16%
2022/12/2900.001213.00212.00-1128-0.78%
2022/12/2600.001217.00216.50-1127-0.79%
2022/12/051256.501252.00251.0001350.00%
2022/11/2400.000.1243.00244.00-0.1159-0.05%
2022/11/2300.002234.00234.00-2156-1.28%
2022/11/112231.7500.00230.5021431.40%
2022/11/0400.001208.50213.00-1139-0.72%
2022/10/3100.001192.00197.00-1140-0.71%
2022/10/260200.0000.00198.0001380.01%
2022/09/3000.001215.50226.50-1162-0.62%
2022/09/291221.001218.00221.0001660.00%
2022/09/281214.001218.00213.0001670.00%
2022/09/260.1221.0000.00213.000.11710.06%
2022/09/230.1236.001235.00235.00-0.9176-0.51%
2022/09/200248.0000.00248.0001860.02%
2022/09/151253.5000.00252.5011940.51%
2022/09/1400.001253.00255.00-1196-0.51%
2022/09/131259.001264.00258.0001960.00%
2022/09/121257.0000.00258.0011970.51%
2022/09/081247.001249.50250.5001980.00%
2022/09/061.1251.8300.00246.001.11990.58%
2022/09/051278.0000.00262.0011950.51%
2022/09/021294.0000.00283.5011910.52%
2022/09/011302.501301.00289.5001880.00%
2022/08/3100.005300.80305.00-5177-2.82%
2022/08/264281.8800.00282.0041732.30%
2022/08/251275.002276.75278.00-1174-0.57%
2022/08/221283.002282.50281.50-1185-0.54%
2022/08/192293.001290.00288.5011850.54%
2022/08/1800.006288.83289.50-6185-3.24%
2022/08/1700.001280.00279.00-1183-0.54%
2022/08/151273.5000.00279.0011860.54%
2022/08/121270.0000.00272.0011880.53%
2022/08/051281.0000.00277.0011950.51%
2022/08/031274.501274.50275.5002050.00%
2022/08/016285.086284.50285.5002200.00%
2022/07/291277.0000.00277.0012240.45%
2022/07/281275.0000.00273.5012280.44%
2022/07/251281.0000.00279.0012330.43%
2022/07/222279.251285.50280.5012330.43%
2022/07/211274.503.1277.47278.50-2.1235-0.89%
2022/07/203270.671272.01272.0022340.85%
2022/07/1900.002265.25265.00-2235-0.85%
2022/07/181260.0000.00260.5012370.42%
2022/07/152259.0000.00259.0022410.83%
2022/07/082246.252.1246.87251.00-0.1242-0.02%
2022/07/011.1258.2700.00261.001.12260.48%
2022/06/300.1267.0000.00273.500.12190.05%
2022/06/291266.0000.00264.5012160.46%
2022/06/280.1268.003275.67269.00-2.9214-1.36%
2022/06/2700.003286.33283.50-3211-1.42%
2022/06/244283.887288.14278.50-3208-1.44%
2022/06/2200.000.1299.00300.00-0.1202-0.02%
2022/06/2100.002302.50305.00-2201-0.99%
2022/06/200.3302.502305.50296.00-1.7201-0.85%
2022/06/171315.5000.00316.0011950.51%
2022/06/161325.5000.00317.5011960.51%
2022/06/1000.001327.00328.50-1199-0.50%
2022/06/0900.001326.00328.50-1199-0.50%
2022/06/011348.501346.00343.0002070.00%
2022/05/2600.001322.50320.00-1196-0.51%
2022/05/241324.0000.00317.5011980.50%
2022/05/2300.006325.58327.00-6197-3.04%
2022/05/204321.6300.00321.0041952.04%
2022/05/162326.0000.00313.5021901.05%
2022/05/134321.106315.75324.00-2189-1.05%
2022/05/126308.581308.00310.0051862.69%
2022/05/111304.001303.00301.5001810.00%
2022/05/101305.003308.17309.00-2180-1.11%
2022/05/090305.0000.00312.0001730.00%
2022/05/061327.006326.33325.50-5165-3.01%
2022/05/0500.001342.00341.50-1160-0.62%
2022/05/031340.0000.00339.0011610.62%
2022/04/2900.001340.50337.50-1160-0.62%
2022/04/271.5350.001341.00349.500.51550.32%
2022/04/2200.001390.00381.50-1150-0.66%
2022/04/210389.0000.00387.0001510.00%
2022/04/202405.001405.00407.0011500.67%
2022/04/191407.0000.00404.0011560.64%
2022/04/180406.0000.00409.0001560.00%
2022/04/151410.021413.00410.5001550.00%
2022/04/1400.001422.00420.50-1157-0.64%
2022/04/120.1421.0000.00420.000.11600.06%
2022/04/081435.501435.00435.0001620.00%
2022/04/071437.501441.50435.0001630.00%
2022/04/064441.001445.00440.0031631.84%
2022/04/011438.0600.00441.0011630.62%
2022/03/2300.002.1432.24430.50-2.1184-1.14%
2022/03/215438.7000.00434.0051872.66%
2022/03/187427.641428.00432.5061903.16%
2022/03/163432.172428.50428.5011990.50%
2022/03/1500.004416.00409.00-4201-1.98%
2022/03/142424.7500.00420.0022090.95%
2022/03/111427.001430.00426.0002150.00%
2022/03/105424.2000.00429.0052122.35%
2022/03/0900.001400.00405.00-1212-0.47%
2022/03/081400.4300.00391.0012150.47%
2022/03/070402.501402.00400.50-1216-0.46%
2022/03/031440.0000.00437.0012230.45%
2022/02/240.1440.0800.00431.500.12390.05%
2022/02/220453.0000.00453.0002470.00%
2022/02/170.1470.8600.00467.000.12650.03%
2022/02/1000.000485.00471.000289-0.01%
2022/01/2500.002438.00439.50-2292-0.68%
2022/01/2400.004425.00430.50-4295-1.35%
2022/01/2000.001447.00447.00-1315-0.32%
2022/01/1800.003454.00450.00-3341-0.88%
2022/01/1700.000451.00450.0003420.00%
2022/01/140436.501437.50443.50-1346-0.29%
2022/01/130458.0000.00454.5003500.01%
2022/01/121455.6000.00454.0013500.30%
2022/01/110.1484.0000.00478.000.13490.01%
2022/01/100489.000491.40487.5003480.00%
2022/01/072491.3000.00490.5023540.57%
2022/01/0500.001513.00506.00-1361-0.28%
2022/01/0400.001523.00519.00-1371-0.27%
2022/01/031518.0000.00518.0013730.27%
2021/12/3000.000.1518.00517.00-0.1374-0.03%
2021/12/2900.000518.00516.0003790.00%
2021/12/2800.000.1515.00513.00-0.1386-0.03%
2021/12/2400.001.1512.43512.00-1.1395-0.27%
2021/12/231516.0000.00515.0014120.24%
2021/12/221522.0000.00522.0014290.23%
2021/12/211514.064523.00522.00-3427-0.70%
2021/12/1600.000.1503.00502.00-0.1415-0.02%
2021/12/150490.0000.00496.5004130.01%
2021/12/141497.931502.00488.0004140.00%
2021/12/130.1505.002497.50502.00-2415-0.47%
2021/12/101482.0000.00482.0014140.24%
2021/12/091.2486.3600.00480.001.24120.28%
2021/12/082497.501493.16493.0014090.24%
2021/12/072510.0200.00506.0024120.49%
2021/12/061495.501500.00497.5004140.00%
2021/12/033498.002501.50496.0014210.24%
2021/12/022.1499.7300.00499.002.14230.48%
2021/12/011.1501.7700.00497.001.14210.26%
2021/11/301509.001505.00500.0004240.00%
2021/11/291508.001509.00500.0004270.00%
2021/11/261511.001515.00510.0004270.00%
2021/11/253.1512.683510.00509.000.14270.02%
2021/11/241517.001515.00515.0004260.00%
2021/11/231518.0000.00517.0014290.23%
2021/11/171528.002541.00542.00-1448-0.22%
2021/11/161528.0000.00525.0014560.22%
2021/11/1500.003529.00530.00-3472-0.63%
2021/11/122530.0000.00529.0024830.41%
2021/11/1100.002531.00531.00-2480-0.42%
2021/11/101535.0000.00536.0014790.21%
2021/11/0800.001572.00568.00-1476-0.21%
2021/11/053557.001554.00563.0024810.42%
2021/11/031567.001565.00557.0004920.00%
2021/11/022571.0000.00550.0024910.41%
2021/10/292589.0000.00579.0024890.41%
2021/10/282613.001611.00598.0014880.20%
2021/10/273586.677581.43607.00-4491-0.81%
2021/10/263557.332568.00552.0015170.19%
2021/10/251534.001536.00535.0005230.00%
2021/10/222532.003535.00540.00-1528-0.19%
2021/10/194544.256546.17548.00-2556-0.36%
2021/10/183526.332.1527.48524.000.95600.16%
2021/10/152525.001531.00528.0015610.18%
2021/10/132519.502521.00518.0005520.00%
2021/10/127.3521.164517.25517.003.35490.60%
2021/10/052548.003561.33566.00-1533-0.19%
2021/10/045560.806560.17557.00-1529-0.19%
2021/10/013576.671570.00576.0025290.38%
2021/09/303.1581.843578.00582.000.15240.02%
2021/09/294.6594.972590.00582.002.65080.51%
2021/09/281.1652.361642.00641.000.14900.02%
2021/09/270.2651.0000.00649.000.24890.04%
2021/09/240.1661.0000.00659.000.14900.02%
2021/09/2200.000663.00674.000496-0.01%
2021/09/1700.003665.00675.00-3495-0.61%
2021/09/161650.002657.00660.00-1495-0.20%
2021/09/153664.3400.00653.0034910.61%
2021/09/142672.503682.00678.00-1486-0.21%
2021/09/133683.671679.00679.0024940.40%
2021/09/104.1693.662691.54692.002.15050.41%
2021/09/093705.671706.00701.0024970.40%
2021/09/086734.236729.17701.0004930.00%
2021/09/071741.001728.00731.0004880.00%
2021/09/031801.001789.00753.0005110.00%
2021/09/0200.002.1770.95781.00-2.1523-0.39%
2021/09/013748.671733.00756.0025280.38%
2021/08/3100.002744.00740.00-2544-0.37%
2021/08/303725.332731.50729.0015450.18%
2021/08/2700.000.1718.00721.00-0.1541-0.01%
2021/08/261738.001763.00720.0005360.00%
2021/08/252761.502.1765.41762.00-0.1525-0.01%
2021/08/242772.992.1779.68759.000513-0.01%
2021/08/201782.0000.00755.0014960.20%
2021/08/1900.005752.60750.00-5481-1.04%
2021/08/184706.122682.53721.0024650.43%
2021/08/172744.004748.00721.00-2452-0.44%
2021/08/163757.331745.00760.0024530.44%
2021/08/133790.675779.40752.00-2453-0.44%
2021/08/121793.0011791.36800.00-10450-2.22%
2021/08/115.1763.053775.33758.002.14550.45%
2021/08/101778.001774.00776.0004590.00%
2021/08/091787.0000.00807.0014590.22%
2021/08/041828.002822.50829.00-1470-0.21%
2021/08/030.1820.000.3827.00825.00-0.2468-0.05%
2021/08/020.1830.001858.00832.00-0.9462-0.19%
2021/07/301809.9514830.00830.00-13444-2.92%
2021/07/290758.002791.00786.00-2405-0.49%
2021/07/2700.001780.00780.00-1387-0.26%
2021/07/2600.002771.00772.00-2384-0.52%
2021/07/231.1739.163756.33755.00-1.9374-0.51%
2021/07/223.1694.559.6701.91720.00-6.5356-1.83%
2021/07/212.1663.4800.00670.002.13450.60%
2021/07/201.1668.363667.33663.00-1.9347-0.55%
2021/07/191676.0000.00678.0013470.29%
2021/07/132656.501666.00657.0013550.28%
2021/07/121.1666.0000.00661.001.13530.31%
2021/07/0800.004670.75682.00-4350-1.14%
2021/07/061694.002698.50692.00-1349-0.29%
2021/07/052705.0000.00699.0023550.56%
2021/07/021694.0000.00696.0013590.28%
2021/06/301692.0000.00700.0013660.27%
2021/06/292686.001712.00706.0013620.28%
2021/06/2500.001699.00701.00-1366-0.27%
2021/06/241697.0000.00697.0013700.27%
2021/06/232697.501700.00702.0013690.27%
2021/06/220.1704.0000.00691.000.13700.01%
2021/06/210.1730.003724.67722.00-2.9361-0.80%
2021/06/1800.000.1689.00695.00-0.1348-0.01%
2021/06/171672.001678.00676.0003460.00%
2021/06/155685.401679.00681.0043531.13%
2021/06/111695.0000.00704.0013430.29%
2021/06/103691.339698.44717.00-6332-1.81%
2021/06/091645.001665.00652.0003170.00%
2021/06/083634.003649.67618.0003080.00%
2021/06/0700.001620.00609.00-1289-0.34%
2021/05/2400.001.3577.35580.00-1.3348-0.37%
2021/05/214574.004565.00571.0003480.00%
2021/05/201572.0000.00561.0013500.29%
2021/05/192562.004556.25564.00-2352-0.57%
2021/05/183527.002545.00545.0013430.29%
2021/05/174518.501527.00522.0033370.89%
2021/05/140.1557.003570.67558.00-3331-0.89%
2021/05/135.3555.522559.00554.003.33271.02%
2021/05/1210609.9000.00594.00103203.12%
2021/05/115674.207.1676.04660.00-2.1314-0.67%
2021/05/101710.001704.00704.0003140.00%
2021/05/071706.0000.00707.0013220.31%
2021/05/060702.001698.00700.00-1330-0.30%
2021/05/051685.0000.00685.0013330.30%
2021/05/045684.202675.50692.0033390.88%
2021/05/034702.253690.67690.0013530.28%
2021/04/299709.404721.25709.0053731.35%
2021/04/285721.2000.00717.0053731.34%
2021/04/272733.5200.00731.0023800.53%
2021/04/261738.023740.00741.00-2385-0.52%
2021/04/232738.0000.00737.0023880.52%
2021/04/221749.921745.00737.0003980.01%
2021/04/210.2752.0000.00746.000.24170.04%
2021/04/2000.005759.80754.00-5427-1.17%
2021/04/191725.0000.00733.0014300.23%
2021/04/153735.0000.00736.0034490.67%
2021/04/142714.502715.50715.0004510.00%
2021/04/131726.0000.00721.0014550.22%
2021/04/121735.0000.00734.0014630.22%
2021/04/0900.001.5757.97761.00-1.5465-0.32%
2021/04/081753.0000.00746.0014630.22%
2021/04/071.1725.452743.50753.00-0.9460-0.20%
2021/04/0600.001745.00726.00-1457-0.22%
2021/04/013749.671752.00744.0024560.44%
2021/03/3100.001758.00748.00-1457-0.22%
2021/03/302747.003752.67749.00-1468-0.21%
2021/03/292720.002.6731.98734.00-0.6471-0.12%
2021/03/2600.002712.50711.00-2470-0.43%
2021/03/252699.5000.00698.0024710.42%
2021/03/240703.0000.00700.0004770.00%
2021/03/231712.001709.00703.0004810.00%
2021/03/220705.0000.00710.0004880.00%
2021/03/191.1713.691712.00714.000.14910.02%
2021/03/180.1710.001.2718.75720.00-1.2486-0.24%
2021/03/1600.001710.03717.00-1489-0.21%
2021/03/111704.0000.00702.0015040.20%
2021/03/091.3716.271696.00701.000.35170.07%
2021/03/081726.0000.00735.0015110.20%
2021/03/054726.757732.14735.00-3509-0.59%
2021/03/041706.001713.00720.0005070.00%
2021/03/032703.002701.50706.0005020.00%
2021/03/025.3725.881770.00690.004.34960.86%
2021/02/261770.003764.33766.00-2485-0.41%
2021/02/254779.502775.50773.0024850.41%
2021/02/221766.0000.00768.0014820.21%
2021/02/181747.002744.00751.00-1493-0.20%
2021/02/173733.673737.33751.0004990.00%
2021/02/051733.001730.00723.0005010.00%
2021/02/042726.5000.00722.0025180.39%
2021/02/0300.002740.00730.00-2519-0.38%
2021/02/022737.002733.00737.0005240.00%
2021/02/013728.671722.00717.0025320.38%
2021/01/293.1752.743748.33732.000.15350.02%
2021/01/283761.003767.00760.0005290.00%
2021/01/273778.671777.00780.0025270.38%
2021/01/261800.001791.19774.0005270.00%
2021/01/250.1804.006794.83801.00-5.9528-1.11%
2021/01/227788.7114793.93791.00-7513-1.36%
2021/01/212741.5000.00745.0024930.41%
2021/01/201733.0000.00731.0014890.20%
2021/01/1900.001767.00760.00-1483-0.21%
2021/01/151769.005779.20765.00-4477-0.84%
2021/01/144774.5011775.55777.00-7468-1.49%
2021/01/136742.004747.25747.0024500.44%
2021/01/1200.001730.88724.00-1438-0.23%
2021/01/115712.604710.82725.0014310.23%
2021/01/081700.001698.00699.0004260.00%
2021/01/072700.502692.00686.0004230.00%
2021/01/0600.002701.50690.00-2428-0.47%
2021/01/051688.0000.00708.0014250.23%
2021/01/0400.001691.00688.00-1421-0.24%
2020/12/314681.502671.00680.0024220.47%
2020/12/300685.001686.00684.00-1428-0.22%
2020/12/291688.0000.00683.0014430.23%
2020/12/251693.002692.00690.00-1444-0.22%
2020/12/244703.005700.20697.00-1446-0.22%
2020/12/234672.472.1668.44690.0024350.45%
2020/12/222.1672.584672.25662.00-1.9433-0.43%
2020/12/2100.001683.00680.00-1433-0.23%
2020/12/185675.402685.50685.0034360.69%
2020/12/172668.001672.00667.0014360.23%
2020/12/162.1667.431670.00663.001.14390.25%
2020/12/1100.003690.33690.00-3445-0.67%
2020/12/1000.001683.00683.00-1444-0.22%
2020/12/092675.002685.50675.0004520.00%
2020/12/084678.5000.00677.0044530.88%
2020/12/074683.501683.02683.0034580.65%
2020/12/042702.5000.00701.0024590.44%
2020/12/034713.002706.50703.0024650.43%
2020/12/021751.981746.00734.0004740.00%
2020/11/301744.0000.00762.0014900.20%
2020/11/2700.000.2747.00747.00-0.2495-0.04%
2020/11/261743.001748.00750.0005100.00%
2020/11/2500.005755.20747.00-5530-0.94%
2020/11/2400.003781.00771.00-3544-0.55%
2020/11/233772.001773.00777.0025760.35%
2020/11/2000.001763.00762.00-1614-0.16%
2020/11/1900.001758.00755.00-1647-0.15%
2020/11/181772.002779.00765.00-1670-0.15%
2020/11/174777.0000.00774.0046750.59%
2020/11/162754.003758.00754.00-1684-0.15%
2020/11/1300.004745.50741.00-4686-0.58%
2020/11/123742.0000.00743.0036930.43%
2020/11/1100.001722.00721.00-1689-0.14%
2020/11/102724.501719.00715.0016960.14%
2020/11/091723.0000.00722.0017010.14%
2020/11/061716.0000.00706.0017020.14%
2020/11/042723.501727.00731.0017100.14%
2020/11/0300.001707.00716.00-1719-0.14%
2020/11/023693.6700.00696.0037240.41%
2020/10/302734.5000.00730.0027320.27%
2020/10/292740.5000.00735.0027370.27%
2020/10/2700.001749.00751.00-1773-0.13%
2020/10/231757.0000.00756.0017780.13%
2020/10/2100.001.1779.68772.00-1.1789-0.14%
2020/10/201770.0000.00770.0017980.13%
2020/10/191771.001768.00777.0008170.00%
2020/10/162783.502771.00771.0008270.00%
2020/10/152804.0000.00797.0028400.24%
2020/10/141825.001834.00806.0008440.00%
2020/10/131804.0000.00808.0018400.12%
2020/10/071839.0000.00825.0018650.12%
2020/10/0600.009.2838.83859.00-9.2865-1.06%
2020/10/053.2799.293799.67805.000.28600.02%
2020/09/301793.003.2787.19794.00-2.2874-0.25%
2020/09/290.2778.0000.00776.000.28910.02%
2020/09/258788.882773.50764.0069150.66%
2020/09/247792.4300.00789.0079220.76%
2020/09/2200.001790.00800.00-1943-0.11%
2020/09/212832.0000.00818.0029420.21%
2020/09/181870.0000.00856.0019460.11%
2020/09/171857.000.2862.00860.000.89580.08%
2020/09/161882.005872.40861.00-4966-0.41%
2020/09/151821.000.1827.00825.000.99590.09%
2020/09/140.3828.003810.33825.00-2.7962-0.28%
2020/09/114780.501782.00790.0039600.31%
2020/09/104800.251807.00788.0039640.31%
2020/09/093801.001812.00804.0029690.21%
2020/09/0800.000.2835.00831.00-0.2978-0.02%
2020/09/0700.0010896.60835.00-10989-1.01%
2020/09/041909.0000.00912.0019860.10%
2020/09/011893.001915.00926.0009980.00%
2020/08/313.5895.1400.00874.003.59970.35%
2020/08/281926.002.5925.17935.00-1.5983-0.15%
2020/08/273924.002.2928.04907.000.89760.08%
2020/08/2600.009.4898.26910.00-9.4946-0.99%
2020/08/256854.8312.6863.86864.00-6.6907-0.73%
2020/08/241801.003802.67827.00-2878-0.23%
2020/08/211.1759.693759.33766.00-1.9855-0.22%
2020/08/206722.672725.00722.0048480.47%
2020/08/191791.0000.00792.0018380.12%
2020/08/1800.001.1817.09805.00-1.1831-0.14%
2020/08/1700.001826.00828.00-1826-0.12%
2020/08/140.4800.001805.00805.00-0.6820-0.07%
2020/08/131804.001814.00801.0008200.00%
2020/08/1200.001789.00800.00-1820-0.12%
2020/08/1100.001.5787.11785.00-1.5815-0.19%
2020/08/073801.6700.00790.0038040.37%
2020/08/050.1837.008835.50832.00-7.9791-1.00%
2020/08/041800.001810.00800.0007780.00%
2020/08/034.1822.5900.00796.004.17740.53%
2020/07/3100.0013.1788.56811.00-13.1758-1.73%
2020/07/301726.0000.00738.0017370.14%
2020/07/284721.5000.00712.0047290.55%
2020/07/271710.0000.00708.0017240.14%
2020/07/241738.0000.00730.0017160.14%
2020/07/234757.751778.00765.0037060.42%
2020/07/2200.001706.00736.00-1685-0.15%
2020/07/218.1700.8000.00687.008.16701.21%
2020/07/203723.3300.00721.0036490.46%
2020/07/1700.001745.00742.00-1642-0.16%
2020/07/158752.3800.00739.0086331.26%
2020/07/141880.002893.00879.00-1611-0.16%
2020/07/135884.401892.00893.0045980.67%
2020/07/105.1853.3700.00839.005.15870.87%
2020/07/091880.0000.00859.0015770.17%
2020/07/083893.6700.00878.0035610.53%
2020/07/0700.003939.33927.00-3540-0.55%
2020/07/061894.002889.50915.00-1522-0.19%
2020/07/033881.6700.00891.0035140.58%
2020/07/021.1885.001930.00878.000.15010.02%
2020/07/011938.0000.00928.0014780.21%
2020/06/301932.0000.00927.0014720.21%
2020/06/291947.0000.00930.0014640.22%
2020/06/243974.006983.50989.00-3456-0.66%
2020/06/235969.404990.25964.0014410.23%
2020/06/222951.0000.00952.0024290.47%
2020/06/193947.336958.17942.00-3423-0.71%
2020/06/185946.602949.00948.0034160.72%
2020/06/172951.504973.00941.00-2408-0.49%
2020/06/167942.575942.60965.0024040.49%
2020/06/154935.757964.71905.00-3390-0.77%
2020/06/125.3901.232894.00970.003.33760.88%
2020/06/115925.802904.00900.0033560.84%
2020/06/1000.001934.00940.00-1343-0.29%
2020/06/091852.001900.00903.0003340.00%
昇佳電子 相關文章
昇佳電子 相關影音