• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.36%
  • 成交量
    174張
  • 產業
    上櫃 數位雲端類類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
91APP*-KY (6741)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20583.4800.0083.5053141.59%
2024/12/191984.0300.0083.80193156.03%
2024/12/18885.9800.0085.8083142.54%
2024/12/17887.19186.8087.2073162.21%
2024/12/16287.2500.0088.5023150.63%
2024/12/13290.5000.0090.1023100.64%
2024/12/121393.131294.9992.3013090.32%
2024/12/11190.202892.4693.00-27299-9.01%
2024/12/09290.05491.1889.30-2293-0.68%
2024/12/06190.40589.2891.00-4290-1.38%
2024/12/05187.501188.0187.50-10288-3.47%
2024/12/031385.5400.0086.80132954.40%
2024/11/282686.1800.0086.00262958.80%
2024/11/27286.9500.0086.5022940.68%
2024/11/2600.00289.4588.10-2293-0.68%
2024/11/2200.00788.5687.90-7293-2.38%
2024/11/20186.7000.0085.6012920.34%
2024/11/19886.9300.0087.7082882.77%
2024/11/181088.3000.0088.30102853.50%
2024/11/15389.93391.6389.2002810.00%
2024/11/141591.31193.1091.30142765.06%
2024/11/13193.0046.193.1392.80-45.1272-16.54%
2024/11/12689.42389.1088.7032631.14%
2024/11/111692.6100.0091.50162586.19%
2024/11/0878.193.401993.4694.0059.125722.91%
2024/11/07692.93893.8994.10-2254-0.79%
2024/11/06393.171393.7992.50-10250-4.00%
2024/11/054292.0600.0092.104225116.67%
2024/11/043192.9800.0093.003125712.02%
2024/10/30192.5000.0094.0012660.38%
2024/10/29193.50094.5094.0012620.37%
2024/10/28395.900.196.1395.502.92571.14%
2024/10/251.198.6651.198.9097.20-50250-19.94%
2024/10/241.196.6025.197.3194.60-24221-10.82%
2024/10/233.193.283193.4294.70-28213-13.06%
2024/10/221090.0000.0090.70102014.97%
2024/10/21590.803790.9790.80-32205-15.58%
2024/10/1800.00490.5390.50-4207-1.93%
2024/10/1500.00291.1591.50-2220-0.91%
2024/10/0900.00288.7587.90-2228-0.87%
2024/10/08288.2000.0089.0022310.86%
2024/10/0400.00289.1589.40-2236-0.85%
2024/09/2700.00188.5088.20-1249-0.40%
2024/09/262488.1100.0086.50242519.55%
2024/09/251287.6300.0088.50122524.74%
2024/09/24487.10288.4088.5022560.78%
2024/09/2300.00187.9087.50-1254-0.39%
2024/09/20385.80286.4087.5012530.39%
2024/09/1900.00284.5585.10-2248-0.80%
2024/09/18383.1000.0083.6032461.22%
2024/09/1200.00180.9080.20-1254-0.39%
2024/09/1100.00180.3080.40-1257-0.39%
2024/09/0500.00180.1079.40-1278-0.36%
2024/09/04280.15279.5079.3002820.00%
2024/09/022483.52583.0683.60192896.57%
2024/08/30283.9000.0083.4023030.66%
2024/08/291083.6900.0083.80103063.27%
2024/08/28284.6500.0084.2023080.65%
2024/08/276284.8900.0084.506230920.02%
2024/08/233086.4000.0086.40303109.67%
2024/08/22086.7000.0087.1003100.01%
2024/08/2000.00588.5087.90-5315-1.58%
2024/08/192387.0400.0087.10233167.26%
2024/08/1200.00685.5385.50-6344-1.74%
2024/08/09385.07187.1084.6023610.55%
2024/08/08585.14285.5585.2033610.83%
2024/08/0700.00683.8886.30-6361-1.66%
2024/08/06380.03184.5082.2023570.56%
2024/08/05481.9500.0082.0043521.13%
2024/08/0200.00190.6090.00-1348-0.29%
2024/08/011990.5800.0090.40193485.46%
2024/07/315091.03190.9090.904934714.10%
2024/07/261188.531189.8589.5003420.00%
2024/07/23490.6300.0089.9043421.17%
2024/07/225290.3900.0089.905234315.13%
2024/07/19192.60492.6091.70-3340-0.88%
2024/07/189594.13594.8493.809033726.65%
2024/07/17897.38297.4097.8063291.82%
2024/07/154195.7000.0095.504133812.12%
2024/07/117698.6310398.4198.80-27336-8.02% 大賣/
2024/07/10199.003998.2598.50-38341-11.12%
2024/07/093396.3410697.1296.40-73347-20.99% 大賣/
2024/07/082196.95698.7096.90153444.35%
2024/07/056397.8300.0097.606334418.31%
2024/07/04298.35199.4098.8013450.29%
2024/07/03599.161599.4399.20-10346-2.88%
2024/07/022597.31197.1096.80243387.09%
2024/07/012497.473198.2497.60-7339-2.06%
2024/06/28297.95198.3098.3013420.29%
2024/06/26197.90197.1096.8003460.00%
2024/06/25196.0000.0096.5013530.28%
2024/06/24595.7000.0095.8053611.39%
2024/06/214898.6400.0097.204836713.06%
2024/06/2000.00197.4098.30-1368-0.27%
2024/06/194.196.331195.0095.00-6.9369-1.87%
2024/06/18498.45198.6097.0033730.80%
2024/06/14297.9500.0097.2023830.52%
2024/06/13698.572498.2398.10-18390-4.61%
2024/06/12694.8300.0094.1063761.59%
2024/06/1100.001397.4895.90-13373-3.48%
2024/06/07495.33796.2396.50-3370-0.81%
2024/06/061894.89195.9094.40173654.66%
2024/06/05396.90898.0197.00-5359-1.39%
2024/06/0400.00495.5094.10-4351-1.14%
2024/06/03592.40693.5894.20-1355-0.28%
2024/05/31192.0000.0092.1013550.28%
2024/05/301292.5800.0092.00123553.37%
2024/05/292193.3900.0093.30213575.87%
2024/05/2800.00394.5394.10-3357-0.84%
2024/05/272192.97592.8092.20163574.47%
2024/05/242293.9500.0093.20223566.17%
2024/05/233594.90694.8595.10293578.11%
2024/05/223594.8100.0095.00353599.73%
2024/05/21694.2700.0094.0063621.65%
2024/05/20194.70195.6095.9003650.00%
2024/05/17295.30595.4896.40-3365-0.82%
2024/05/16191.6010293.3794.40-101360-28.05% 大賣/鉅額交易
2024/05/1512187.063388.9391.208835324.87% 大買/
2024/05/14187.8000.0087.0013390.29%
2024/05/09188.0000.0088.0013610.28%
2024/05/0800.00590.3090.90-5361-1.38%
2024/05/073686.2000.0086.203635810.06%
2024/05/0600.000.188.1788.10-0.1357-0.03%
2024/04/23185.4000.0085.2013870.26%
2024/04/2200.00583.2083.10-5392-1.27%
2024/04/19282.20217.381.4782.50-215.3391-54.94% 大賣/鉅額交易
2024/04/1612.188.000.287.2084.6011.93823.10%
2024/04/151690.3800.0089.10163784.22%
2024/04/121292.6700.0092.10123723.22%
2024/04/112292.87192.9092.90213725.64%
2024/04/1000.00994.4193.70-9381-2.36%
2024/04/093591.8400.0091.90353819.17%
2024/04/082692.3000.0092.30263816.82%
2024/04/03191.4000.0093.0013850.26%
2024/04/02193.10193.0093.0003840.00%
2024/04/01192.60194.4094.4003860.00%
2024/03/29192.90394.2094.70-2387-0.52%
2024/03/2800.00194.4094.40-1390-0.26%
2024/03/271189.681391.2993.00-2384-0.52%
2024/03/2613.189.651190.5791.302.13780.55%
2024/03/252389.8000.0089.80233806.05%
2024/03/2200.00888.3088.00-8380-2.10%
2024/03/2100.00289.2088.30-2382-0.52%
2024/03/20289.65490.4389.00-2392-0.51%
2024/03/188493.64491.4091.208041519.23%
2024/03/1300.000.294.7094.80-0.2453-0.05%
2024/03/1200.001295.1495.40-12456-2.63%
2024/03/082094.001095.1092.50104632.16%
2024/03/074696.0900.0094.704646010.00%
2024/03/04398.5700.0098.5034810.62%
2024/03/01599.8000.0099.4054841.03%
2024/02/275100.0000.00100.0055021.00%
2024/02/263101.0011101.45101.00-8505-1.58%
2024/02/2300.001100.50100.50-1521-0.19%
2024/02/2200.00199.3099.40-1526-0.19%
2024/02/2111100.053100.33100.0085551.44%
2024/02/2000.001100.50100.00-1573-0.17%
2024/02/1900.00199.5099.30-1572-0.17%
2024/02/162097.001496.7098.2065751.04%
2024/02/154594.210.394.0094.3044.75687.87%
2024/02/054494.731294.9095.60325685.63%
2024/02/022796.09396.2795.80245624.27%
2024/02/011796.0000.0096.00175513.09%
2024/01/30197.20197.4097.4005480.00%
2024/01/261099.0500.0098.00105551.80%
2024/01/252099.5000.0099.50205583.58%
2024/01/2200.00199.3099.40-1556-0.18%
2024/01/19198.000.598.0098.500.55560.09%
2024/01/175.398.19596.0096.000.35530.05%
2024/01/161.199.7500.0099.501.15480.21%
2024/01/1200.001100.5099.80-1545-0.18%
2024/01/091100.001104.00100.0005550.00%
2024/01/0800.000.3102.00102.50-0.3555-0.05%
2024/01/020.1106.5000.00106.000.15500.02%
2023/12/291.1105.001105.00105.000.15510.03%
2023/12/271105.005105.60105.00-4558-0.72%
2023/12/261104.5000.00104.5015570.18%
2023/12/216108.0800.00107.5065521.09%
2023/12/2000.005110.00109.50-5553-0.90%
2023/12/1912.1107.878107.00107.004.15490.75%
2023/12/184110.0018110.94109.50-14548-2.55%
2023/12/1513.3110.446.2113.03113.507.15461.29%
2023/12/142115.0032.1113.79113.00-30.1537-5.61%
2023/12/132.3107.911108.50108.001.35090.26%
2023/12/1247.1109.232115.00107.0045.15098.84%
2023/12/0800.001112.00111.50-1494-0.20%
2023/12/0724111.5800.00111.50244944.85%
2023/12/050.1111.0000.00110.500.14970.03%
2023/12/0100.007114.93112.50-7501-1.40%
2023/11/2900.001110.50110.50-1486-0.21%
2023/11/279108.3900.00107.0094941.82%
2023/11/242108.502111.50111.5004890.00%
2023/11/222108.754113.25113.00-2476-0.42%
2023/11/213111.673110.67110.0004630.00%
2023/11/2000.008113.13112.00-8459-1.74%
2023/11/171103.501105.00105.0004290.00%
2023/11/161100.501101.00101.0004160.00%
2023/11/1500.002101.50101.50-2420-0.48%
2023/11/14099.0000.0098.5004310.00%
2023/11/13099.0000.0098.1004400.00%
2023/11/10298.40198.9098.6014490.22%
2023/11/096100.0000.00100.0064571.32%
2023/11/0800.001102.00101.00-1476-0.21%
2023/11/0619100.39299.75100.50175033.38%
2023/11/026796.61297.0097.006551012.73%
2023/10/311094.709093.9293.10-80521-15.33%
2023/10/30195.6000.0095.5015270.19%
2023/10/2700.00195.0095.00-1539-0.19%
2023/10/2600.00194.6094.60-1545-0.18%
2023/10/232191.00190.2090.00205713.50%
2023/10/2000.00290.6590.40-2585-0.34%
2023/10/192192.90193.0093.00206013.33%
2023/10/18191.40394.1791.00-2633-0.32%
2023/10/16396.4000.0095.0036810.44%
2023/10/13297.9000.0097.7027210.28%
2023/10/1200.00299.8598.90-2736-0.27%
2023/10/11197.9000.0097.3017480.13%
2023/10/0500.002100.00100.50-2793-0.25%
2023/10/04497.9500.0097.2048050.50%
2023/10/0200.001100.50100.50-1844-0.12%
2023/09/2800.001100.0098.30-1870-0.11%
2023/09/27198.4000.0099.3019110.11%
2023/09/26198.0000.0098.0019420.11%
2023/09/25199.5011100.0098.70-10982-1.02%
2023/09/2231.199.03398.9398.5028.11,0332.72%
2023/09/211298.6110100.0099.2021,1290.18%
2023/09/202299.2000.0099.10221,1751.87%
2023/09/192103.502104.25102.0001,2050.00%
2023/09/1510104.5010106.00105.0001,2270.00%
2023/09/1492106.291105.00104.50911,2457.30%
2023/09/1300.004105.38104.50-41,277-0.31%
2023/09/12198.001101.50101.5001,2760.00%
2023/09/11098.9011698.2797.80-1161,281-9.05% 大賣/鉅額交易
2023/09/08299.8500.00100.0021,2880.16%
2023/09/071101.502102.00101.00-11,301-0.08%
2023/09/061101.5000.00103.0011,3260.08%
2023/09/052104.0000.00104.5021,3250.15%
2023/08/315106.104107.25105.0011,3470.07%
2023/08/301102.001103.00103.0001,3500.00%
2023/08/291101.001102.00101.5001,3930.00%
2023/08/281102.501101.00101.0001,4070.00%
2023/08/2519100.2114101.43102.0051,4210.35%
2023/08/2400.003103.67101.50-31,431-0.21%
2023/08/231101.5000.00101.0011,4440.07%
2023/08/224100.783101.33101.5011,4690.07%
2023/08/212101.753102.50103.00-11,483-0.07%
2023/08/1842101.638100.21100.50341,5272.23%
2023/08/171296.121197.3498.8011,5780.06%
2023/08/1600.00197.0097.10-11,603-0.06%
2023/08/15298.8500.0098.2021,6610.12%
2023/08/14299.7500.00101.0021,7060.12%
2023/08/1100.001107.50105.50-11,737-0.06%
2023/08/101104.503103.33103.00-21,768-0.11%
2023/08/092106.753108.83108.00-11,787-0.06%
2023/08/071108.503109.00112.50-21,944-0.10%
2023/08/0433109.451110.50111.50322,0061.60%
2023/08/021.1111.068.6110.03110.00-7.62,090-0.36%
2023/08/011113.001116.00112.5002,1660.00%
2023/07/3100.002.1112.81111.00-2.12,313-0.09%
2023/07/280.1115.205115.00113.00-4.92,422-0.20%
2023/07/271112.506112.83113.50-52,635-0.19%
2023/07/263110.672111.25111.0013,0650.03%
2023/07/2500.005112.90114.50-53,418-0.15%
2023/07/2436.2110.841111.50111.5035.23,6410.97%
2023/07/215112.501114.00111.5043,6480.11%
2023/07/202116.752118.25115.0003,6620.00%
2023/07/1911116.506115.83116.0053,6950.14%
2023/07/1825.3123.871.2122.83120.0024.13,7050.65%
2023/07/1732125.1600.00127.00323,7160.86%
2023/07/143127.171.3129.77128.501.73,7940.04%
2023/07/136.2130.053.6130.25127.002.63,8970.07%
2023/07/1216.2132.961.3132.89131.0014.93,9170.38%
2023/07/111136.001.1135.73135.50-0.13,9110.00%
2023/07/101135.5010136.95136.00-93,906-0.23%
2023/07/0714137.2910143.70135.0043,8980.10%
2023/07/0626.7141.106.4140.96140.0020.33,8670.53%
2023/07/0519138.7916140.06139.5033,8410.08%
2023/07/0429.3136.426138.25136.0023.33,8020.61%
2023/07/037.3139.614141.38136.003.33,7730.09%
2023/06/3013140.387.2140.72142.505.83,7380.16%
2023/06/2911139.9147140.18141.50-363,692-0.98%
2023/06/289133.722135.00133.0073,5990.19%
2023/06/273132.0012131.96134.00-93,566-0.25%
2023/06/263126.673.1128.66129.50-0.13,5420.00%
2023/06/216128.0000.00126.0063,5570.17%
2023/06/203129.509130.89131.00-63,553-0.17%
2023/06/196128.7511.1130.41128.00-5.13,548-0.14%
2023/06/165.1123.509124.56123.50-3.93,530-0.11%
2023/06/151124.501124.00124.0003,5200.00%
2023/06/142126.502127.50124.5003,5250.00%
2023/06/1313126.697127.71127.0063,5330.17%
2023/06/1234127.851134.50127.50333,5410.93%
2023/06/092132.5000.00133.5023,5420.06%
2023/06/082130.511130.50130.0013,5930.03%
2023/06/076133.8310133.10133.50-43,633-0.11%
2023/06/0611131.955131.00130.5063,7100.16%
2023/06/051135.003135.83135.00-23,719-0.05%
2023/06/027135.0024135.02135.00-173,718-0.46%
2023/06/013128.503130.00130.0003,7030.00%
2023/05/318131.136131.75130.5023,7210.05%
2023/05/306.2131.421131.00131.005.23,7820.14%
2023/05/291132.503133.67134.00-23,793-0.05%
2023/05/2618133.3600.00130.50183,7940.47%
2023/05/2528135.508136.06134.00203,8240.52%
2023/05/2439.6134.493133.50134.5036.63,8470.95%
2023/05/238141.507142.43141.0013,8450.03%
2023/05/222136.522138.50137.5003,9350.00%
2023/05/197.1138.213.1137.64134.5044,0150.10%
2023/05/184.1145.3325145.70142.00-20.93,963-0.53%
2023/05/172144.507144.79144.50-53,922-0.13%
2023/05/165142.605146.00141.0003,8980.00%
2023/05/156.1143.4844143.27142.50-383,874-0.98%
2023/05/127144.3626145.33145.00-193,877-0.49%
2023/05/118150.1237154.26146.00-293,853-0.75%
2023/05/106152.837154.21152.00-13,777-0.03%
2023/05/0912.1154.747155.43151.505.13,7120.14%
2023/05/085152.7040.6155.89156.00-35.63,631-0.98%
2023/05/0532154.0826.1153.02152.005.93,5670.17%
2023/05/048.3147.617.5148.81151.000.83,4180.02%
2023/05/0317.3152.0847156.64151.00-29.73,328-0.89%
2023/05/0215.1150.8423.2151.42148.50-8.13,138-0.26%
2023/04/2819.2139.8382.2141.08145.50-632,721-2.31%
2023/04/2720127.53192128.56132.50-1722,412-7.13% 大賣/鉅額交易
2023/04/267118.368119.38120.50-12,241-0.04%
2023/04/2510.1120.524119.75120.506.12,2800.27%
2023/04/241.1118.3651123.57121.00-49.92,275-2.19%
2023/04/2111.1120.442118.25117.009.12,2850.40%
2023/04/2012122.837125.43124.5052,3100.22%
2023/04/1970.8119.6822122.64124.5048.82,2822.14%
2023/04/1813121.4669123.31120.50-562,243-2.50%
2023/04/174114.389116.28116.00-52,244-0.22%
2023/04/142113.501111.50112.0012,3310.04%
2023/04/132113.001112.50110.0012,3630.04%
2023/04/122112.253113.00113.00-12,414-0.04%
2023/04/1100.002113.00112.00-22,449-0.08%
2023/04/071109.0000.00109.5012,5650.04%
2023/03/3145109.792110.00109.00432,7191.58%
2023/03/301110.001110.00110.5002,9130.00%
2023/03/2900.005113.00110.00-52,966-0.17%
2023/03/2865111.822111.75111.00633,0952.04%
2023/03/2719115.8921116.31114.50-23,121-0.06%
2023/03/2468117.094116.75116.50643,1462.03%
2023/03/2314120.5010120.55121.0043,1510.13%
2023/03/229120.2234122.34120.00-253,150-0.79%
2023/03/2124119.1510120.05119.50143,1770.44%
2023/03/206117.251118.00117.5053,1690.16%
2023/03/172119.0014119.46118.00-123,192-0.38%
2023/03/1629116.6610117.50116.50193,2340.59%
2023/03/141119.005118.80117.50-43,225-0.12%
2023/03/1392113.1819114.84115.00733,2412.25%
2023/03/1044124.326127.33123.50383,1921.19%
2023/03/0911128.4112130.13127.50-13,164-0.03%
2023/03/082.5123.301126.00125.001.53,0990.05%
2023/03/0722123.5500.00123.50223,0750.72%
2023/03/0610125.708124.81125.5023,0570.07%
2023/03/0335126.0000.00125.00353,0261.16%
2023/03/027133.6451130.91127.50-442,994-1.47%
2023/03/016127.253129.17129.5032,9150.10%
2023/02/243128.672127.75126.5012,8870.03%
2023/02/234128.7547130.36128.00-432,868-1.50%
2023/02/2212128.2540126.58125.50-282,811-1.00%
2023/02/213127.172126.50127.0012,7660.04%
2023/02/2031126.9445133.68125.50-142,719-0.51%
2023/02/171124.5068125.61127.50-672,561-2.62%
2023/02/1600.0015.1115.11116.00-15.12,450-0.62%
2023/02/159111.1100.00111.5092,4340.37%
2023/02/1417112.621112.00111.00162,4190.66%
2023/02/1300.001114.50116.00-12,393-0.04%
2023/02/103113.3320117.10117.00-172,374-0.72%
2023/02/093115.503116.17116.0002,3340.00%
2023/02/083113.0020112.80113.00-172,297-0.74%
2023/02/0700.002109.50109.00-22,257-0.09%
2023/02/065107.603107.83107.5022,2510.09%
2023/02/0316108.414108.63107.00122,2460.53%
2023/02/022108.757110.21111.00-52,229-0.22%
2023/02/0115109.7013111.23108.5022,2200.09%
2023/01/3114111.042110.00110.00122,1960.55%
2023/01/3064114.085115.50113.50592,1562.74%
2023/01/1717116.296115.50114.00112,1380.51%
2023/01/1642116.104119.00115.50382,0821.82%
2023/01/132117.5022119.61120.00-202,013-0.99%
2023/01/123.1116.471115.00115.002.11,9480.11%
2023/01/114113.5016116.57116.50-121,903-0.63%
2023/01/107113.936114.83113.0011,8430.06%
2023/01/0967111.832113.00112.00651,7663.68%
2023/01/064115.502117.00113.5021,7370.12%
2023/01/0519118.1311118.50116.0081,6810.48%
2023/01/0417114.6252118.38119.50-351,563-2.24%
2023/01/0311106.957109.64110.0041,4330.28%
2022/12/304109.003108.17104.0011,3780.07%
2022/12/291110.501.1105.97104.00-0.11,314-0.01%
2022/12/2811113.9111111.73109.0001,2730.00%
2022/12/271107.502111.00112.00-11,208-0.08%
2022/12/267114.006112.92105.5011,1470.09%
2022/12/237116.5000.00114.5071,0640.66%
2022/12/2210114.6069.1118.29120.50-59.1984-6.00%
2022/12/2100.004108.75111.00-4783-0.51%
2022/12/205104.9075108.65101.00-70723-9.67%
2022/12/19295.701099.35102.50-8592-1.35%
2022/12/16695.42698.3793.4005520.00%
2022/12/154.196.011797.9295.60-13514-2.51%
2022/12/1400.00290.9590.80-2485-0.41%
2022/12/136596.51593.6689.106046912.78%
2022/12/123197.79198.5097.80304217.11%
2022/12/093597.89199.3097.90344078.34%
2022/12/082101.5064104.17102.00-62376-16.48%
2022/12/06199.4000.0098.0012960.34%
2022/12/0500.004101.28102.00-4277-1.44%
2022/12/02194.0000.0093.9012330.43%
2022/12/0100.003895.0496.00-38225-16.89%
2022/11/30387.231189.5187.60-8201-3.96%
2022/11/25284.2000.0082.7021871.07%
2022/11/2200.00184.2084.00-1197-0.51%
2022/11/21284.6000.0084.6021991.00%
2022/11/18586.5000.0086.2052042.45%
2022/11/17286.5000.0085.6022160.92%
2022/11/15186.30187.8087.8002180.00%
2022/11/14188.10190.2087.1002230.00%
2022/11/11282.75485.0585.70-2223-0.90%
2022/11/0900.00683.1883.00-6229-2.61%
2022/11/0800.00281.1080.60-2234-0.85%
2022/11/07279.50680.5079.50-4241-1.66%
2022/11/04179.00279.3079.20-1251-0.40%
2022/11/02578.0000.0078.0052571.94%
2022/11/014578.16177.8077.504426316.72%
2022/10/3100.00378.9379.60-3265-1.13%
2022/10/28773.6600.0072.4072632.65%
2022/10/275673.59373.8074.005326420.03%
2022/10/261873.4300.0072.90182616.88%
2022/10/252173.7300.0072.90212618.03%
2022/10/21277.55276.1076.0002570.00%
2022/10/18076.00277.0076.20-2260-0.76%
2022/10/17276.7000.0076.2022600.77%
2022/10/14278.80377.4377.00-1260-0.38%
2022/10/12178.6000.0078.9012590.39%
2022/10/111982.0000.0082.00192597.31%
2022/10/071284.9900.0085.00122584.64%
2022/10/0300.00280.5083.40-2261-0.76%
2022/09/30281.3000.0080.5022610.76%
2022/09/2800.00276.6075.00-2265-0.75%
2022/09/27478.20278.4579.9022630.76%
2022/09/2600.00176.5076.60-1265-0.38%
2022/09/23187.39685.7381.40-5264-1.88%
2022/09/220.188.0000.0087.200.12660.02%
2022/09/21390.0700.0089.0032751.09%
2022/09/19194.1000.0092.0012810.35%
2022/09/16197.0000.0096.3012810.36%
2022/09/14199.0000.00101.0012820.35%
2022/09/1324101.652102.00100.50222857.72%
2022/09/1200.00298.15100.00-2286-0.70%
2022/09/082094.92196.0095.00192866.63%
2022/09/072295.1500.0094.10222877.66%
2022/09/05299.901100.0099.0012850.35%
2022/09/0120102.5000.00102.50202866.99%
2022/08/3100.0022108.39109.00-22286-7.69%
2022/08/3000.003100.50101.00-3280-1.07%
2022/08/29198.8000.0097.2012790.36%
2022/08/261105.5000.00101.0012780.36%
2022/08/25199.805102.40104.00-4275-1.45%
2022/08/243100.203102.6798.7002700.00%
2022/08/2300.00295.5099.50-2258-0.77%
2022/08/19198.702100.2096.20-1255-0.39%
2022/08/15194.00194.6094.6002340.00%
2022/08/12194.30293.7593.00-1234-0.43%
2022/08/112291.84191.7092.20212279.25%
2022/08/10193.00195.0092.3002150.00%
2022/08/09192.00191.8091.8002140.00%
2022/08/082392.6300.0091.802321110.88%
2022/08/05199.00198.5098.2002060.00%
2022/08/042292.45192.2091.802119810.59%
2022/08/0316100.0000.0099.90161948.24%
2022/08/0220102.001102.00101.50191919.91%
2022/08/016104.4200.00106.0061903.14%
2022/07/272105.5000.00105.0022020.99%
2022/07/2600.002109.00109.00-2201-0.99%
2022/07/2519116.8400.00117.00192009.46%
2022/07/2200.001124.00120.50-1200-0.50%
2022/07/2037115.5800.00115.003720418.06%
2022/07/191117.5000.00114.0012080.48%
2022/07/151107.5000.00107.5012090.48%
2022/07/1420108.9500.00107.50202119.46%
2022/07/1311101.771108.00109.00102104.76%
2022/07/121100.001102.0099.5002060.00%
2022/07/083109.332108.50108.5012080.48%
2022/07/0700.001110.00107.50-1207-0.48%
2022/07/0622121.021122.50111.002120510.23%
2022/07/051122.0000.00122.0012030.49%
2022/07/0419129.0000.00129.00192039.32%
2022/07/0100.001135.00135.00-1201-0.50%
2022/06/2000.001128.00128.00-1210-0.47%
2022/06/171128.5000.00130.0012100.48%
2022/05/271136.0000.00136.0013120.32%
2022/05/262137.0000.00136.0023190.63%
2022/05/241139.0000.00137.0013450.29%
2022/05/2000.001149.50147.00-1366-0.27%
2022/05/1900.001138.50140.00-1367-0.27%
2022/05/183141.5000.00140.5033690.81%
2022/05/161137.0000.00141.0013770.27%
2022/05/051144.001149.00144.0003900.00%
2022/05/033127.0000.00127.5033850.78%
2022/04/280.1135.5000.00132.000.13910.02%
2022/04/251136.001136.00136.0003900.00%
2022/04/221.1148.9500.00149.001.13900.27%
2022/04/210.1153.0000.00150.500.13970.01%
2022/04/202156.502154.00152.0003970.00%
2022/04/151153.0000.00154.0014050.25%
2022/03/303169.004168.50164.00-1414-0.24%
2022/03/293163.675166.00168.00-2402-0.50%
2022/03/284153.501152.50153.0034000.75%
2022/03/2400.001.2159.92161.00-1.2398-0.30%
2022/03/231164.002161.75164.00-1423-0.24%
2022/03/221.1152.0000.00153.001.14250.26%
2022/03/210.1154.0000.00153.500.14280.02%
2022/03/181157.501154.00154.5004320.00%
2022/03/155165.505168.90155.5004280.00%
2022/03/145162.302165.75166.5034110.73%
2022/03/111155.001155.00151.5004100.00%
2022/03/042197.008199.63188.00-6429-1.40%
2022/03/036189.333188.67199.5034280.70%
2022/03/0200.002182.75181.50-2460-0.43%
2022/03/012182.501178.50185.0014660.21%
2022/02/252181.5000.00181.5024650.43%
2022/02/246174.257174.36177.00-1469-0.21%
2022/02/236184.003182.33180.5034740.63%
2022/02/224179.503185.83180.0014780.21%
2022/02/212193.2500.00193.0024720.42%
2022/02/182200.5000.00200.0024750.42%
2022/02/166210.926207.58208.0005250.00%
2022/02/150208.0000.00203.5005340.00%
2022/02/141206.5000.00208.0015310.19%
2022/02/1100.002224.25220.00-2531-0.38%
2022/02/091231.5000.00231.0015370.19%
2022/02/081227.0000.00226.5015440.18%
2022/01/251250.1000.00249.5015510.18%
2022/01/1800.001274.00276.50-1564-0.18%
2022/01/1700.001275.00275.00-1568-0.18%
2022/01/141265.502271.50273.50-1572-0.17%
2022/01/1200.001262.00262.00-1590-0.17%
2022/01/101260.002263.50263.50-1610-0.16%
2022/01/073255.002255.25255.0016150.16%
2022/01/062259.7500.00259.0026160.32%
2022/01/052263.501261.00261.0016240.16%
2021/12/272266.001269.00262.0016630.15%
2021/12/241274.5000.00274.5016630.15%
2021/12/223279.831280.00273.0026680.30%
2021/12/1700.002282.50285.50-2693-0.29%
2021/12/163283.333284.67286.0006800.00%
2021/12/151273.001270.00270.5006780.00%
2021/12/143284.001275.50277.5026910.29%
2021/12/131295.002291.25290.00-1692-0.14%
2021/12/101284.5000.00282.0016970.14%
2021/12/091287.001292.50284.5007020.00%
2021/12/084289.754288.63285.5007070.00%
2021/12/071277.502286.50287.00-1714-0.14%
2021/12/061281.0000.00281.0017150.14%
2021/12/033290.331288.50290.0027260.28%
2021/12/022297.001284.50286.5017330.14%
2021/12/011299.001295.00295.0007330.00%
2021/11/291310.502313.00302.50-1714-0.14%
2021/11/265314.005.2320.00313.50-0.2698-0.03%
2021/11/252302.501301.00301.0016650.15%
2021/11/241296.002296.00296.00-1658-0.15%
2021/11/232295.751301.50300.5016530.15%
2021/11/221293.000.1298.00297.000.96450.14%
2021/11/191286.5000.00279.5016320.16%
2021/11/170.1285.0000.00283.000.16420.02%
2021/11/161.3301.1500.00292.501.36430.20%
2021/11/152291.004288.25299.50-2629-0.32%
2021/11/123264.506.3264.78272.50-3.3634-0.52%
2021/11/1100.001257.00248.00-1644-0.16%
2021/11/1000.002249.50253.50-2657-0.30%
2021/11/092247.002253.00253.5006650.00%
2021/11/083242.3300.00240.5036670.45%
2021/11/052248.0000.00245.0026840.29%
2021/11/0200.002285.00275.00-2717-0.28%
2021/11/011.3275.223273.83275.50-1.7728-0.24%
2021/10/291267.0000.00267.0017380.14%
2021/10/273277.002.1280.00270.500.97460.12%
2021/10/222271.5000.00271.5028220.24%
2021/10/2100.001268.00266.00-1857-0.12%
2021/10/201.1268.1400.00277.001.18700.13%
2021/10/1900.002.5274.36277.00-2.5862-0.29%
2021/10/181257.501255.50252.0008730.00%
2021/10/1400.001241.50245.00-1954-0.10%
2021/10/122251.003247.33242.00-11,028-0.10%
2021/10/084233.259232.33239.00-51,032-0.48%
2021/10/072221.502218.50217.5001,0590.00%
2021/10/061214.502215.50212.00-11,128-0.09%
2021/10/051211.502205.75217.00-11,143-0.09%
2021/10/046215.335.1216.98213.000.91,1530.08%
2021/10/010.1210.002.1217.32206.50-21,155-0.17%
2021/09/301219.5000.00219.0011,1640.09%
2021/09/292220.251217.03220.0011,1800.08%
2021/09/282222.753222.17220.00-11,186-0.08%
2021/09/271226.0000.00222.5011,1910.08%
2021/09/242228.2710230.65216.50-81,203-0.66%
2021/09/239218.678215.50222.0011,1970.08%
2021/09/223202.501204.99202.0021,2120.16%
2021/09/177213.507213.64214.5001,2340.00%
2021/09/165226.693225.83219.0021,2500.16%
2021/09/152231.001221.00230.5011,2710.08%
2021/09/1400.001232.50231.00-11,282-0.08%
2021/09/103244.332240.75236.0011,3200.08%
2021/09/096246.173242.33239.0031,3170.23%
2021/09/085254.2014.1254.45251.50-9.11,319-0.69%
2021/09/078237.503242.67248.5051,3140.38%
2021/09/063.1241.714248.88232.00-0.91,317-0.07%
2021/09/035250.002247.00247.5031,3210.23%
2021/09/023257.332255.75251.0011,3420.08%
2021/09/013260.6700.00259.0031,3680.22%
2021/08/312260.755268.60259.00-31,375-0.22%
2021/08/304258.621258.50259.0031,3720.22%
2021/08/271268.421267.00258.0001,3770.00%
2021/08/262275.752273.50270.0001,3780.00%
2021/08/242.5283.4217298.48274.00-14.51,405-1.03%
2021/08/237.5269.233277.50279.504.51,4020.32%
2021/08/2012.5255.362254.00254.5010.51,4140.74%
2021/08/194262.2515252.87245.00-111,439-0.76%
2021/08/1815253.835250.20265.00101,4690.68%
2021/08/176273.086.1265.22257.50-0.11,4920.00%
2021/08/1610298.909292.72286.0011,4890.07%
2021/08/132318.501320.00313.0011,4980.07%
2021/08/121307.501310.50317.0001,5110.00%
2021/08/113312.004313.63305.00-11,528-0.07%
2021/08/107305.644310.49320.0031,5310.19%
2021/08/097309.369.4312.16300.00-2.41,539-0.16%
2021/08/064333.8800.00330.5041,5470.26%
2021/08/054341.503335.50328.0011,5580.06%
2021/08/045359.409356.56350.50-41,563-0.26%
2021/08/033377.5000.00375.0031,5720.19%
2021/08/021.1370.752371.25370.50-0.91,594-0.06%
2021/07/301377.0300.00375.0011,6160.06%
91APP*-KY 相關文章
91APP*-KY 相關影音