• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.89%
  • 成交量
    978張
  • 產業
    上市 航運類股▲0.34%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20298.901099.9098.60-8718-1.11%
2024/12/190.1101.0000.00100.500.17250.01%
2024/12/1600.001101.00101.00-1764-0.13%
2024/12/100.1103.5000.00103.500.17800.01%
2024/12/032104.502104.00104.0009220.00%
2024/11/2900.001103.00103.50-1991-0.10%
2024/11/281102.0000.00101.5011,0190.10%
2024/11/272103.5000.00103.0021,0460.19%
2024/11/264108.7500.00107.0041,1050.36%
2024/11/1900.003104.83105.00-31,400-0.21%
2024/11/186.1103.4200.00101.506.11,4120.43%
2024/11/151111.001114.50111.0001,4280.00%
2024/11/141111.521111.00111.0001,4430.00%
2024/11/111113.5000.00114.0011,5690.06%
2024/11/081116.001117.50115.5001,5960.00%
2024/11/077124.366120.75118.0011,6030.06%
2024/11/063119.504118.50120.50-11,562-0.06%
2024/11/051114.5000.00113.5011,5610.06%
2024/11/041114.0000.00114.0011,6130.06%
2024/10/282115.751117.00116.5011,6980.06%
2024/10/242118.2500.00117.5021,7420.11%
2024/10/235121.5000.00120.0051,7510.29%
2024/10/115.1115.0100.00114.505.12,0930.24%
2024/10/091.7115.2000.00114.501.72,1410.08%
2024/10/080.3116.0000.00115.500.32,1710.01%
2024/10/071116.503120.00117.00-22,216-0.09%
2024/10/041.1118.570.1120.50118.0012,2930.04%
2024/09/303123.831124.50123.0022,4490.08%
2024/09/241128.0000.00128.0013,5620.03%
2024/09/2300.002129.75129.50-23,714-0.05%
2024/09/203126.3300.00125.5033,9030.08%
2024/09/1900.001.1130.48130.50-1.14,089-0.03%
2024/09/182129.253133.67129.00-14,194-0.02%
2024/09/115123.505123.00123.0004,3750.00%
2024/09/104.1132.6210128.30123.50-5.94,413-0.13%
2024/09/0900.000.1135.00136.00-0.14,3650.00%
2024/09/062136.255137.80136.00-34,369-0.07%
2024/09/057138.212136.25136.0054,3750.11%
2024/09/046.4139.061.1141.95137.005.44,3640.12%
2024/09/035146.008144.56143.00-34,326-0.07%
2024/09/021140.505140.50139.50-44,296-0.09%
2024/08/301.1142.5200.00140.001.14,3010.02%
2024/08/2910.1142.513.1143.25145.0074,2770.16%
2024/08/286145.082.5145.00145.503.54,2580.08%
2024/08/274139.132140.25142.0024,2040.05%
2024/08/261133.0011140.53141.00-104,141-0.24%
2024/08/236138.102.2141.82137.503.84,0660.09%
2024/08/2200.001136.00135.00-13,967-0.03%
2024/08/201139.501140.00138.0003,9740.00%
2024/08/1900.002137.25138.00-24,021-0.05%
2024/08/160.1133.5000.00132.000.13,9860.00%
2024/08/154131.633131.67131.0013,9970.03%
2024/08/142132.256133.25133.50-44,007-0.10%
2024/08/131124.005.2124.25130.50-4.23,994-0.11%
2024/08/123116.833118.67119.0004,0290.00%
2024/08/091120.001.1120.91120.00-0.14,2910.00%
2024/08/082116.751118.50118.0014,4060.02%
2024/08/073.5119.146118.92119.50-2.54,468-0.06%
2024/08/062.2109.782113.00113.000.24,4680.00%
2024/08/051114.973.6114.42113.50-2.64,442-0.06%
2024/08/025127.701129.50126.0044,4350.09%
2024/08/016130.585131.50133.0014,4320.02%
2024/07/312128.250.3128.50127.001.74,4340.04%
2024/07/301125.004130.00131.00-34,427-0.07%
2024/07/296128.9200.00127.0064,4190.14%
2024/07/232135.501134.00135.0014,4080.02%
2024/07/2200.000134.50129.0004,4100.00%
2024/07/1825.4141.8020138.98135.005.44,4590.12%
2024/07/170.5139.6311139.23140.00-10.54,283-0.25%
2024/07/161132.5000.00133.5014,2650.02%
2024/07/150.1132.5000.00131.500.14,3110.00%
2024/07/122.1136.7400.00135.002.14,3620.05%
2024/07/113140.503139.83139.0004,3630.00%
2024/07/105143.305143.80145.0004,4050.00%
2024/07/091137.506141.41142.50-54,442-0.11%
2024/07/089139.7835139.87143.00-264,445-0.58%
2024/07/0520.7140.5016141.35138.504.64,4770.10%
2024/07/0412.1146.380.1150.50146.00124,4200.27%
2024/07/036149.679.2153.12150.00-3.24,392-0.07%
2024/07/0218.3152.9818.3151.94152.0004,3180.00%
2024/07/0164.6161.1240.5156.63150.0024.14,1260.58%
2024/06/2815159.5348.1159.63165.00-33.13,594-0.92%
2024/06/2710146.085.3147.33150.004.73,3630.14%
2024/06/2610.1139.0815139.23136.50-4.93,232-0.15%
2024/06/2517135.4418133.86138.00-13,058-0.03%
2024/06/2412.1128.473132.33128.009.12,8970.31%
2024/06/2100.003.3126.79123.50-3.32,858-0.12%
2024/06/202.2131.275130.40129.00-2.83,008-0.09%
2024/06/1945131.539132.89126.00363,1011.16%
2024/06/181127.007127.79128.50-63,159-0.19%
2024/06/174.3123.624124.13127.500.33,2900.01%
2024/06/141119.503119.50121.00-23,320-0.06%
2024/06/1300.001117.50119.00-13,345-0.03%
2024/06/121118.504.3118.73118.50-3.33,333-0.10%
2024/06/063118.5000.00120.0033,3020.09%
2024/06/050.3118.5800.00120.500.33,2850.01%
2024/05/311114.001115.00114.0003,2520.00%
2024/05/302116.2500.00116.0023,2610.06%
2024/05/291115.0000.00114.0013,2470.03%
2024/05/274115.7513115.08116.00-93,223-0.28%
2024/05/242.2117.162117.50116.500.23,2020.01%
2024/05/2325.1120.0611118.36117.5014.13,1820.44%
2024/05/2224117.331117.50116.50233,1140.74%
2024/05/210118.5000.00118.0003,0910.00%
2024/05/203122.0000.00121.0033,0580.10%
2024/05/172126.750.3127.83125.501.73,0220.06%
2024/05/1621125.190.2126.50127.0020.82,9770.70%
2024/05/1592.5136.1611132.27125.5081.52,8972.81%
2024/05/1413130.2313126.88135.5002,5980.00%
2024/05/1310123.001125.50123.5092,4660.36%
2024/05/102118.501120.00120.0012,3900.04%
2024/05/091119.0000.00119.5012,3610.04%
2024/05/0800.005119.90118.00-52,332-0.21%
2024/05/078116.638117.56115.0002,2990.00%
2024/05/0600.001117.00117.00-12,284-0.04%
2024/05/038115.758113.44113.5002,2660.00%
2024/05/021117.001116.50115.5002,2500.00%
2024/04/3011118.096117.00117.0052,2400.22%
2024/04/296118.506119.00119.0002,2250.00%
2024/04/267119.938119.13119.00-12,205-0.05%
2024/04/257122.8632122.00120.00-252,177-1.15%
2024/04/2425117.702121.25121.00232,1121.09%
2024/04/222113.251117.50111.0012,0480.05%
2024/04/195117.604119.50116.0012,0180.05%
2024/04/181116.002120.50117.00-11,956-0.05%
2024/04/171116.501114.50113.0001,8790.00%
2024/04/167114.643115.00114.5041,8480.22%
2024/04/154131.3810.8130.27126.50-6.81,754-0.39%
2024/04/121.8126.470.3127.00127.001.51,6780.09%
2024/04/111.3126.4443.6124.08124.50-42.31,627-2.60%
2024/04/1010.3136.173.4136.98136.506.91,4990.46%
2024/04/091137.005134.83138.00-41,455-0.28%
2024/04/088132.631130.50130.0071,3960.50%
2024/04/031130.506.2129.49132.50-5.21,349-0.38%
2024/04/020120.001120.00120.50-11,289-0.08%
2024/04/011120.001.5121.33120.50-0.51,274-0.04%
2024/03/295120.200.1120.50118.004.91,2460.39%
2024/03/2800.001121.00120.50-11,215-0.08%
2024/03/2710119.0012.6120.08120.50-2.61,180-0.22%
2024/03/262.3117.6600.00117.502.31,1360.20%
2024/03/2522.4118.1819.7117.58120.002.71,0610.26%
2024/03/2246113.234114.13109.50428774.79%
2024/03/212.1105.3626109.88112.00-23.9726-3.29%
2024/03/2030103.7815104.87103.00155742.61%
2024/03/19296.65297.1097.1004050.00%
2024/03/15180.3000.0080.3012900.34%
2024/03/13180.5000.0080.3013070.32%
2024/02/2900.000.180.5080.10-0.1312-0.03%
2024/02/2700.00179.6079.50-1330-0.30%
2024/02/23179.2000.0078.8013300.30%
2024/02/2100.00180.0080.30-1325-0.31%
2024/02/2000.00379.5779.50-3325-0.92%
2024/01/1000.000.187.2086.70-0.1345-0.03%
2023/12/2900.00185.5085.50-1387-0.26%
2023/12/25185.0000.0085.1013980.25%
2023/12/2000.00284.5085.80-2400-0.50%
2023/12/14186.0000.0085.7014140.24%
2023/12/13387.8700.0087.0034150.72%
2023/12/0700.00294.0092.00-2408-0.49%
2023/11/1400.00183.7084.80-1455-0.22%
2023/10/31179.8000.0079.4016130.16%
2023/10/30182.0000.0081.6016660.15%
2023/10/26283.3000.0082.9027860.25%
2023/10/18184.5000.0085.8018510.12%
2023/10/17387.3310.286.8285.50-7.2905-0.79%
2023/10/16688.400.187.7088.905.99470.62%
2023/10/1300.000.193.8092.10-0.1945-0.01%
2023/10/1200.000.193.5093.60-0.1967-0.01%
2023/09/26198.3000.0097.8011,0970.09%
2023/09/19199.502100.5098.80-11,126-0.09%
2023/09/1300.000.1102.00103.00-0.11,1250.00%
2023/09/121103.5100.00104.0011,1260.09%
2023/09/113.5109.571110.00105.502.51,1380.22%
2023/09/081105.505106.10107.50-41,137-0.35%
2023/09/041107.0000.00105.0011,1850.08%
2023/08/3100.001104.50104.50-11,191-0.08%
2023/08/294103.0000.00102.0041,2060.33%
2023/08/284103.506103.75103.00-21,207-0.17%
2023/08/240.1102.0000.00103.000.11,2010.00%
2023/08/2300.001100.0099.40-11,199-0.08%
2023/08/22298.50297.3097.2001,2070.00%
2023/08/18497.15198.8095.9031,2600.24%
2023/08/17294.45296.3097.0001,2700.00%
2023/08/15398.003098.5898.30-271,265-2.13%
2023/08/141.4102.711104.00100.000.41,2620.03%
2023/08/111.1101.551101.50101.500.11,2720.01%
2023/08/102109.2500.00106.0021,2730.16%
2023/08/082116.501115.50116.0011,2680.08%
2023/08/0400.001112.50112.50-11,249-0.08%
2023/08/022117.252.1115.47110.00-0.11,257-0.01%
2023/08/013118.333116.67116.5001,2070.00%
2023/07/3100.005.1119.00119.00-5.11,147-0.44%
2023/07/281108.0000.00108.5011,1260.09%
2023/07/2600.001106.00106.00-11,169-0.09%
2023/07/251.1106.981108.00108.000.11,2210.00%
2023/07/241110.0000.00107.0011,2440.08%
2023/07/213108.500.1112.00109.502.91,2660.23%
2023/07/206110.083111.00109.5031,3050.23%
2023/07/191111.001108.00108.0001,2750.00%
2023/07/1800.001103.00102.00-11,298-0.08%
2023/07/1700.002104.75104.50-21,327-0.15%
2023/07/131101.5000.00101.5011,3970.07%
2023/07/101104.001103.50103.5001,5820.00%
2023/07/0700.002104.50107.00-21,647-0.12%
2023/07/0600.001104.00105.50-11,694-0.06%
2023/07/05299.25799.37100.00-51,708-0.29%
2023/07/0400.001100.00100.00-11,789-0.06%
2023/07/0300.002100.50101.00-21,838-0.11%
2023/06/301.2101.0800.00102.001.21,8760.06%
2023/06/2900.003103.17104.00-31,925-0.16%
2023/06/271100.501102.50100.5002,1380.00%
2023/06/2100.002105.00104.00-22,202-0.09%
2023/06/1900.001107.50106.50-12,226-0.04%
2023/06/162105.0000.00104.0022,2500.09%
2023/06/151102.002103.50106.00-12,311-0.04%
2023/06/142.2104.162102.00104.000.22,3630.01%
2023/06/132.1109.522109.50109.000.12,3570.00%
2023/06/092118.0000.00119.5022,3670.08%
2023/06/081119.001120.50118.0002,4130.00%
2023/06/071119.004118.00118.00-32,482-0.12%
2023/06/052118.5000.00118.5022,5020.08%
2023/06/011117.500.1117.00117.500.92,4980.03%
2023/05/3100.004.4117.02117.00-4.42,512-0.18%
2023/05/291118.501116.50119.0002,5190.00%
2023/05/260.2119.004118.50117.00-3.82,519-0.15%
2023/05/255123.600.4123.29122.504.72,5100.19%
2023/05/245.4123.992.1125.76127.003.32,5200.13%
2023/05/230.3118.1600.00121.500.32,5000.01%
2023/05/220.2115.5000.00116.500.22,4970.01%
2023/05/170.1121.502119.00120.00-1.92,519-0.08%
2023/05/162113.503113.50115.00-12,527-0.04%
2023/05/151114.5000.00115.0012,5440.04%
2023/05/122119.003117.33118.00-12,580-0.04%
2023/05/112120.002118.75119.0002,5990.00%
2023/05/102122.251122.00122.5012,6080.04%
2023/05/092125.253124.17123.50-12,619-0.04%
2023/05/081123.501123.53123.0002,6160.00%
2023/05/0500.004.1123.53125.50-4.12,609-0.16%
2023/05/042124.251124.00124.0012,5960.04%
2023/05/0310.1128.522.1129.76128.0082,5720.31%
2023/05/025.1133.745134.98130.000.12,5530.00%
2023/04/287.1132.832134.75135.005.12,5010.20%
2023/04/276128.422130.50129.0042,4450.16%
2023/04/262126.251.2126.30126.000.92,4110.04%
2023/04/255.2130.393132.82129.502.12,3760.09%
2023/04/240127.500.1128.00126.50-0.12,3120.00%
2023/04/219.2121.279126.84129.000.22,2770.01%
2023/04/201123.085124.00121.00-42,194-0.18%
2023/04/198131.503.4130.56128.504.72,1560.22%
2023/04/181134.092.1138.35133.50-1.12,106-0.05%
2023/04/173140.662141.00140.0012,0540.05%
2023/04/145.3137.7000.00138.005.32,0020.26%
2023/04/1346.1142.6816.2141.56140.00301,9441.54%
2023/04/122131.978.4125.53136.00-6.41,844-0.35%
2023/04/1111.5125.8953127.86124.00-41.51,763-2.36%
2023/04/104.2133.815.2135.48132.00-0.91,689-0.06%
2023/04/0715.1136.486.3136.30136.508.91,6330.54%
2023/04/065.2121.688126.56127.50-2.81,533-0.18%
2023/03/316113.674114.13116.0021,4820.14%
2023/03/303112.507.1114.06113.00-4.11,434-0.29%
2023/03/298.2107.199.4107.86114.00-1.11,380-0.08%
2023/03/2861.3100.568.1102.27106.0053.31,2914.13%
2023/03/27295.705.394.0896.50-3.31,164-0.29%
2023/03/240.187.80288.0087.80-1.91,114-0.17%
2023/03/23288.801588.6088.60-131,118-1.16%
2023/03/223.287.5400.0087.503.21,1000.29%
2023/03/21287.4500.0087.1021,0850.18%
2023/03/20790.21291.5590.5051,0470.48%
2023/03/1712.287.64586.9687.707.29820.73%
2023/03/1600.00279.9579.80-2914-0.22%
2023/03/15278.45180.3678.5018910.11%
2023/03/14277.90678.7078.40-4861-0.46%
2023/03/13280.31278.9078.4008440.00%
2023/03/101386.5034.287.7687.10-21.2788-2.69%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音