台灣虎航 (6757)-元大-新莊券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
90.5
漲跌
▲0.1
漲幅
+0.11%
成交量
5,110張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	89.99	7	89.26	90.40	-5	6,345	-0.08%
2025/03/27	1	90.40	0	0.00	90.00	1	6,317	0.02%
2025/03/26	4	91.43	1	91.30	91.00	3	6,309	0.05%
2025/03/25	11.3	91.37	85.1	95.14	89.90	-73.8	6,259	-1.18%
2025/03/24	0.1	96.95	1.2	96.21	98.80	-1.1	6,033	-0.02%
2025/03/21	0.1	91.50	4	93.20	94.60	-4	5,879	-0.07%
2025/03/20	1	90.80	14	89.96	90.00	-13	5,724	-0.23%
2025/03/18	2	86.90	1	87.70	88.00	1	5,843	0.02%
2025/03/17	3	88.33	0	0.00	87.30	3	5,892	0.05%
2025/03/13	2	88.90	1.2	88.48	88.10	0.8	6,084	0.01%
2025/03/12	0	88.60	0.7	88.83	89.00	-0.7	6,166	-0.01%
2025/03/11	4.5	88.63	4	90.00	90.00	0.5	6,241	0.01%
2025/03/10	7.1	88.98	9	90.21	90.30	-1.9	6,528	-0.03%
2025/03/07	2	87.20	5	87.38	87.70	-3	6,731	-0.04%
2025/03/06	5.1	85.89	4	85.28	84.80	1.1	6,730	0.02%
2025/03/05	2	83.13	1	84.00	86.20	1	6,996	0.01%
2025/03/03	0	0.00	4	83.10	83.00	-4	6,965	-0.06%
2025/02/27	1	84.80	1	85.40	84.90	0	6,978	0.00%
2025/02/26	0	0.00	2	86.00	85.20	-2	6,942	-0.03%
2025/02/25	5.2	86.30	2	89.10	85.30	3.2	6,962	0.05%
2025/02/24	2.1	87.60	0	0.00	88.30	2.1	6,956	0.03%
2025/02/21	6	89.43	6	87.90	87.90	0	6,980	0.00%
2025/02/20	6	88.43	9	88.37	88.70	-3	6,997	-0.04%
2025/02/19	4.1	88.29	19	87.77	89.00	-14.9	7,060	-0.21%
2025/02/18	3.2	87.38	15	87.99	88.70	-11.9	7,254	-0.16%
2025/02/17	0	0.00	1	85.60	85.70	-1	7,281	-0.01%
2025/02/13	2	83.70	0	0.00	83.70	2	7,431	0.03%
2025/02/12	6.1	83.35	0	0.00	82.20	6.1	7,447	0.08%
2025/02/11	10.1	87.44	10	85.29	83.60	0.1	7,429	0.00%
2025/02/10	6	88.27	17	88.84	88.60	-11	7,342	-0.15%
2025/02/07	5	88.02	0	0.00	87.60	5	7,371	0.07%
2025/02/06	1	90.30	1	90.10	90.00	0	7,339	0.00%
2025/02/05	3	89.43	6	88.75	90.40	-3	7,377	-0.04%
2025/02/04	8	86.30	1	87.30	86.40	7	7,294	0.10%
2025/02/03	122	89.93	12	88.36	87.40	110	7,265	1.51%	大買/鉅額交易
2025/01/22	0	0.00	33	90.91	89.60	-33	7,131	-0.46%
2025/01/21	3.1	84.92	0	0.00	86.70	3.1	6,947	0.04%
2025/01/20	10	85.80	0	0.00	85.90	10	6,899	0.14%
2025/01/17	2	86.60	2.1	88.79	86.80	-0.1	6,851	0.00%
2025/01/16	6	86.33	1	87.60	87.90	5	6,775	0.07%
2025/01/15	0	0.00	1	86.52	85.40	-1	6,692	-0.02%
2025/01/14	8	89.45	13	88.78	88.60	-5	6,617	-0.08%
2025/01/13	7	87.66	29	88.20	88.50	-22	6,502	-0.34%
2025/01/10	4.1	86.49	6	87.37	87.70	-1.9	6,337	-0.03%
2025/01/09	40	85.88	1	85.52	85.50	39	6,208	0.63%
2025/01/08	6	88.73	8.1	88.50	86.70	-2	6,140	-0.03%
2025/01/07	5.1	85.79	3	86.60	87.20	2.1	5,990	0.03%
2025/01/06	8	83.99	10	84.92	85.30	-2	5,814	-0.03%
2025/01/03	18	84.26	17	83.82	83.00	1	5,715	0.02%
2025/01/02	23	84.21	27	84.75	84.90	-4	5,548	-0.07%
2024/12/30	1	78.50	0	0.00	78.20	1	5,254	0.02%
2024/12/27	4	77.75	0	0.00	77.20	4	5,217	0.08%
2024/12/26	1	79.30	0	0.00	79.20	1	5,211	0.02%
2024/12/25	2	80.00	6	78.78	79.90	-4	5,143	-0.08%
2024/12/23	0	0.00	1.2	74.42	74.80	-1.2	4,931	-0.02%
2024/12/19	2	74.40	0	74.40	74.90	2	4,922	0.04%
2024/12/18	1	75.14	2	76.25	75.50	-1	4,921	-0.02%
2024/12/17	1	74.50	0	0.00	75.50	1	4,876	0.02%
2024/12/16	9	73.13	24	73.51	75.20	-15	4,813	-0.31%
2024/12/13	27	74.91	1	75.30	74.80	26	4,719	0.55%
2024/12/12	3	78.93	2	76.90	76.90	1	4,646	0.02%
2024/12/11	5	78.92	0	80.30	78.50	5	4,579	0.11%
2024/12/10	0	0.00	0	80.30	80.10	0	4,561	0.00%
2024/12/09	21.1	81.81	19	82.74	81.30	2.1	4,570	0.04%
2024/12/06	20	79.82	175	79.21	79.60	-155	4,434	-3.50%	大賣/鉅額交易
2024/12/05	26	82.16	0	0.00	81.60	26	4,475	0.58%
2024/12/04	16	84.81	37	85.24	85.00	-21	4,500	-0.47%
2024/12/03	16	81.82	309	84.11	84.30	-293	4,471	-6.55%	大賣/鉅額交易
2024/12/02	2	77.10	20	76.90	77.00	-18	4,115	-0.44%
2024/11/29	34	77.12	5	75.52	77.50	29	4,039	0.72%
2024/11/28	36	77.80	0	0.00	77.50	36	3,753	0.96%
2024/11/26	0	0.00	1	78.20	78.30	-1	3,668	-0.03%
2024/11/25	1	78.20	0	0.00	75.00	1	3,620	0.03%
2024/11/22	1	75.70	0	0.00	75.70	1	3,603	0.03%
2024/11/21	32	71.91	0	0.00	72.10	32	3,574	0.90%
2024/11/20	21	73.77	0	0.00	74.50	21	3,537	0.59%
2024/11/19	9	76.00	0	0.00	76.50	9	3,615	0.25%
2024/11/15	170	75.26	2	79.00	78.70	168	3,537	4.75%	大買/鉅額交易
2024/11/14	106	70.67	1	72.60	72.70	105	3,415	3.07%	大買/鉅額交易
2024/11/13	101	66.18	135	67.63	66.10	-34	3,312	-1.03%	大買/大賣/
2024/11/12	1	65.00	2	66.50	64.60	-1	3,221	-0.03%
2024/11/08	0	0.00	1	63.90	62.80	-1	3,113	-0.03%
2024/11/07	2	64.00	6	63.25	62.90	-4	3,099	-0.13%
2024/11/06	1	66.40	2	65.55	65.90	-1	2,988	-0.03%
2024/11/05	35	67.14	16	67.02	68.70	19	2,918	0.65%
2024/10/25	0	0.00	5	60.40	61.40	-5	2,763	-0.18%
2024/10/22	5	59.50	5	57.70	59.50	0	2,763	0.00%
2024/10/15	4	56.75	0	0.00	56.60	4	2,814	0.14%
2024/10/14	1	55.70	0	0.00	55.60	1	2,849	0.04%
2024/10/11	1	56.30	0	0.00	56.40	1	2,860	0.03%
2024/10/04	0	0.00	4	56.18	55.70	-4	2,973	-0.13%
2024/10/01	1	59.30	0	0.00	57.90	1	2,955	0.03%
2024/09/11	3	62.93	0	0.00	62.60	3	2,824	0.11%
2024/09/10	0	0.00	1	65.90	65.50	-1	2,765	-0.04%
2024/09/09	5	64.32	0	0.00	65.50	5	2,722	0.18%
2024/09/05	0	0.00	7	59.09	61.80	-7	2,514	-0.28%
2024/09/04	6	54.17	0	0.00	56.40	6	2,365	0.25%
2024/09/03	0	0.00	9	56.72	56.40	-9	1,996	-0.45%
2024/08/30	3	54.93	3	56.37	56.30	0	1,858	0.00%
2024/08/28	0	0.00	50	53.50	53.90	-50	1,883	-2.65%
2024/08/26	2	54.20	1	53.30	54.50	1	1,921	0.05%
2024/08/23	1	53.20	1	52.90	53.40	0	1,907	0.00%
2024/08/21	10	55.44	6	57.00	53.00	4	1,878	0.21%
2024/08/19	1	52.00	0	0.00	52.50	1	1,719	0.06%
2024/08/16	1	50.80	0	0.00	50.30	1	1,668	0.06%
2024/08/15	32	50.28	2	49.95	50.30	30	1,554	1.93%
2024/08/14	1	51.00	0	0.00	50.40	1	1,535	0.07%
2024/08/12	0	0.00	70	50.97	50.70	-70	1,467	-4.77%
2024/08/07	3	52.17	0	0.00	52.00	3	1,477	0.20%
2024/08/06	12	49.93	115	49.54	50.30	-103	1,487	-6.92%	大賣/鉅額交易
2024/08/05	1	54.90	2	53.30	51.60	-1	1,491	-0.07%
2024/08/01	2	60.75	1	60.00	60.90	1	1,466	0.07%
2024/07/29	2	60.95	0	0.00	60.00	2	1,569	0.13%
2024/07/19	19	60.72	0	0.00	61.80	19	1,539	1.23%
2024/07/18	10	60.70	0	0.00	61.80	10	1,533	0.65%
2024/07/17	21	62.68	0	0.00	61.50	21	1,520	1.38%
2024/07/16	12	62.70	0	0.00	61.70	12	1,505	0.80%
2024/07/15	3	63.90	8	66.24	63.70	-5	1,472	-0.34%
2024/07/12	80	67.99	0	0.00	67.00	80	1,430	5.59%
2024/07/11	112	71.66	0	0.00	70.00	112	1,406	7.96%	大買/鉅額交易
2024/07/10	69	72.99	0	0.00	74.00	69	1,363	5.06%
2024/07/09	0	0.00	5	73.30	73.50	-5	1,343	-0.37%
2024/07/08	5	72.50	241	73.19	71.80	-236	1,320	-17.88%	大賣/鉅額交易
2024/07/05	19	65.64	0	0.00	66.60	19	1,231	1.54%
2024/07/04	1	64.80	0	0.00	65.20	1	1,216	0.08%
2024/07/03	0	0.00	2	62.35	63.20	-2	1,211	-0.17%
2024/07/02	3	62.40	0	0.00	62.20	3	1,204	0.25%
2024/07/01	1	62.00	0	0.00	61.80	1	1,194	0.08%
2024/06/28	51	59.00	0	0.00	59.00	51	1,176	4.33%
2024/06/27	16	59.29	0	0.00	58.60	16	1,165	1.37%
2024/06/26	67	58.54	1	57.60	59.10	66	1,150	5.74%
2024/06/25	14	54.88	1	55.00	57.30	13	1,114	1.17%
2024/06/24	5	54.00	0	0.00	54.10	5	1,094	0.46%
2024/06/21	60	52.63	0	0.00	52.40	60	1,055	5.68%
2024/06/20	2	50.60	0	0.00	51.90	2	1,043	0.19%
2024/06/12	0	0.00	5	50.80	50.40	-5	976	-0.51%
2024/06/04	0	0.00	4	50.69	50.80	-4	956	-0.42%
2024/06/03	4	49.85	5	47.30	50.20	-1	939	-0.11%
2024/05/30	1	44.80	0	0.00	44.95	1	882	0.11%
2024/05/29	1	44.50	0	0.00	44.80	1	914	0.11%
2024/05/27	6	42.79	1	42.85	42.90	5	908	0.55%
2024/05/22	0	0.00	1	43.10	43.00	-1	900	-0.11%
2024/05/16	0	0.00	6	44.28	44.25	-6	875	-0.69%
2024/05/06	0	0.00	11	40.95	40.95	-11	730	-1.51%
2024/05/02	0	0.00	8	36.49	37.05	-8	620	-1.29%
2024/04/26	0	0.00	15	36.00	35.70	-15	591	-2.54%