詠業 (6792)-元大-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	60.90	0	0.00	61.50	0.1	55	0.18%
2024/12/03	2	70.30	2	70.05	69.90	0	46	0.00%
2024/11/08	0.1	62.90	0	0.00	62.60	0.1	28	0.35%
2024/07/26	0	0.00	1	73.50	73.70	-1	42	-2.33%
2024/07/22	3	73.27	0	0.00	72.70	3	43	6.87%
2024/07/19	2	76.30	0	0.00	75.70	2	41	4.80%
2024/06/27	0	0.00	2	81.10	80.90	-2	57	-3.49%
2024/06/05	0	0.00	1	82.90	83.20	-1	70	-1.42%
2024/05/06	1	79.50	0	0.00	80.30	1	100	0.99%
2024/04/19	1	77.60	11	77.47	76.80	-10	107	-9.33%
2024/04/17	1	79.30	0	0.00	78.90	1	104	0.96%
2024/04/16	1	79.10	0	0.00	78.90	1	104	0.96%
2024/03/29	1	84.50	0	0.00	84.40	1	103	0.96%
2024/03/26	1	86.10	0	0.00	84.90	1	101	0.99%
2024/03/22	0	0.00	1	85.10	85.20	-1	101	-0.98%
2024/03/18	2	85.80	0	0.00	85.30	2	102	1.95%
2024/03/13	1	86.10	0	0.00	85.90	1	105	0.95%
2024/03/04	1	86.40	0	0.00	85.80	1	98	1.01%
2024/02/19	1	86.80	0	0.00	86.50	1	92	1.09%
2024/01/09	1	83.60	0	0.00	84.10	1	127	0.78%
2024/01/03	1	87.60	0	0.00	87.70	1	127	0.78%
2023/12/29	1	88.80	0	0.00	88.00	1	134	0.74%
2023/12/19	1	87.60	0	0.00	87.80	1	155	0.64%
2023/12/18	1	89.90	0	0.00	89.60	1	156	0.64%
2023/12/14	0.1	91.00	0	0.00	91.00	0.1	166	0.06%
2023/12/12	1.1	89.09	0	0.00	89.90	1.1	184	0.59%
2023/12/05	1	89.90	0	0.00	90.50	1	290	0.34%
2023/12/01	1	92.00	0	0.00	91.50	1	306	0.33%
2023/11/29	2	93.50	0	0.00	93.20	2	305	0.66%
2023/11/21	3.1	90.58	0	0.00	90.30	3.1	308	0.99%
2023/11/10	0	0.00	2	90.20	88.80	-2	306	-0.65%
2023/11/09	1	92.50	1	94.00	92.60	0	302	0.00%
2023/11/03	1	93.80	3	94.43	94.70	-2	300	-0.67%
2023/11/02	3	98.47	9.5	97.02	96.30	-6.5	296	-2.19%
2023/11/01	1.7	100.90	0	0.00	102.00	1.7	287	0.58%
2023/10/30	0.3	102.48	0	0.00	102.50	0.3	285	0.12%
2023/10/27	2.5	99.72	2	100.50	101.00	0.5	287	0.17%
2023/10/25	0	0.00	1	99.50	100.00	-1	290	-0.34%
2023/10/18	1	97.50	1	93.60	93.60	0	290	0.00%
2023/10/17	3	98.33	3	98.00	97.50	0	287	0.00%
2023/10/13	2	97.75	2	97.40	97.40	0	285	0.00%
2023/10/12	6	96.33	6	96.10	96.10	0	284	0.00%
2023/10/11	1	95.00	0	0.00	95.80	1	283	0.35%
2023/10/06	1	95.60	4	97.00	95.40	-3	283	-1.06%
2023/10/05	5	94.30	5	94.32	93.00	0	277	0.00%
2023/10/03	7	94.10	3	93.90	93.90	4	281	1.42%
2023/10/02	3	94.50	5	94.68	94.80	-2	280	-0.71%
2023/09/26	1	101.00	1	97.50	97.50	0	275	0.00%
2023/09/21	0	0.00	2	98.40	97.20	-2	268	-0.74%
2023/09/20	1	98.70	0	0.00	99.30	1	265	0.38%
2023/09/19	3	100.33	3	101.50	101.50	0	259	0.00%
2023/09/18	2	102.00	2	101.00	101.00	0	253	0.00%
2023/09/15	5	99.80	8	100.50	100.00	-3	247	-1.21%
2023/09/14	6	104.75	4	105.00	104.50	2	235	0.85%
2023/09/13	0	0.00	2	105.75	108.00	-2	214	-0.93%
2023/09/12	2	105.00	1	106.50	102.50	1	198	0.50%
2023/09/11	3	100.33	0	0.00	99.60	3	162	1.85%
2023/09/08	4	98.45	4	99.70	99.70	0	146	0.00%
2023/09/07	0	0.00	2	95.30	96.00	-2	125	-1.59%
2023/09/06	1	87.60	0	0.00	89.00	1	106	0.94%
2023/08/28	1	87.20	0	0.00	86.80	1	105	0.95%
2023/08/24	2	85.00	2	84.50	84.80	0	98	0.00%
2023/08/08	0	0.00	0	87.20	87.00	0	89	-0.01%
2023/08/07	0	0.00	0.2	88.60	88.60	-0.2	88	-0.19%
2023/08/04	0	0.00	0	87.90	88.00	0	87	-0.02%
2023/08/02	0.2	87.40	0	0.00	87.70	0.2	87	0.23%
2023/08/01	4	90.55	0	0.00	90.00	4	84	4.72%
2023/07/31	2	89.85	2	91.00	92.10	0	80	0.00%
2023/07/27	0	0.00	1	85.60	86.00	-1	72	-1.38%
2023/07/26	0	0.00	1	85.50	85.40	-1	72	-1.38%
2023/07/25	1	88.40	0	0.00	87.70	1	71	1.40%
2023/07/13	1	86.50	0	0.00	85.20	1	76	1.30%
2023/07/12	1	84.80	0	0.00	82.90	1	80	1.24%
2023/07/11	1	84.90	0	0.00	84.90	1	83	1.20%
2023/07/05	2	88.50	3	89.20	89.20	-1	83	-1.19%
2023/07/04	0	0.00	1	88.20	89.40	-1	83	-1.20%
2023/06/20	1	85.50	0	0.00	85.20	1	80	1.25%
2023/06/15	1	86.50	0	0.00	86.80	1	79	1.26%
2023/06/14	0	0.00	10	86.54	87.00	-10	79	-12.64%
2023/06/09	0	0.00	1	86.70	86.50	-1	79	-1.26%
2023/06/08	0	0.00	1	87.50	86.60	-1	79	-1.25%
2023/06/07	1	87.30	0	0.00	87.20	1	80	1.24%
2023/05/08	3	84.70	0	0.00	84.60	3	114	2.62%
2023/05/05	7	85.93	0	0.00	85.90	7	115	6.04%
2023/04/28	1	84.00	0	0.00	84.00	1	122	0.82%
2023/04/25	1	84.60	0.1	83.20	82.70	1	122	0.77%
2023/04/20	0	0.00	1	89.00	87.00	-1	117	-0.85%
2023/04/19	2	86.55	3	86.50	86.60	-1	117	-0.85%
2023/04/17	2	90.80	0	0.00	91.20	2	111	1.79%
2023/04/14	0	0.00	1	88.20	89.40	-1	105	-0.95%
2023/04/12	1	86.30	0	0.00	85.80	1	102	0.98%
2023/04/11	2	87.55	3	88.47	86.70	-1	101	-0.98%
2023/03/31	0	0.00	3	82.80	82.30	-3	97	-3.06%
2023/03/10	0	0.00	5	82.80	81.20	-5	102	-4.87%
2023/03/06	1	85.10	1	85.10	84.90	0	103	0.00%
2023/02/22	1	80.90	0	0.00	80.70	1	97	1.03%
2023/02/20	2	85.40	1	85.90	81.50	1	95	1.04%
2023/02/17	0	0.00	2	76.60	78.20	-2	85	-2.34%
2023/02/16	0	0.00	20	75.02	76.10	-20	84	-23.55%
2023/02/15	2	75.25	0	0.00	75.00	2	85	2.34%
2023/02/03	1	77.20	5	76.68	76.80	-4	82	-4.85%
2023/02/02	2	76.45	2	75.80	77.20	0	80	0.04%
2022/12/30	1	66.70	0	0.00	66.10	1	81	1.23%
2022/12/28	15	67.58	0	0.00	66.60	15	81	18.48%
2022/12/27	6	68.22	0	0.00	68.70	6	80	7.50%
2022/12/26	2	68.80	0	0.00	67.90	2	79	2.51%
2022/12/23	1	69.30	1	69.60	69.20	0	80	0.00%
2022/12/20	1	71.40	0	0.00	70.70	1	81	1.22%
2022/12/06	0	0.00	1	77.10	75.90	-1	96	-1.04%
2022/12/05	2	79.25	1	78.70	78.70	1	101	0.98%
2022/11/30	2	76.25	2	77.60	77.80	0	154	0.00%
2022/11/28	0	0.00	0.2	72.70	73.00	-0.2	189	-0.10%
2022/11/25	0	0.00	0	73.80	74.20	0	221	-0.01%
2022/11/24	0	0.00	0.2	74.50	75.00	-0.2	229	-0.10%
2022/11/15	1	74.40	0	0.00	74.30	1	230	0.43%
2022/10/04	1	75.20	0	0.00	75.10	1	255	0.39%
2022/09/23	0	83.50	0	0.00	82.90	0	262	0.00%
2022/09/19	0	0.00	2	83.25	82.10	-2	265	-0.75%
2022/09/14	2	87.00	0	0.00	88.00	2	269	0.74%
2022/09/13	1	89.80	5	90.12	88.50	-4	268	-1.49%
2022/09/12	1	88.40	0.1	90.00	88.20	0.9	266	0.34%
2022/09/08	1	94.20	1	94.60	92.50	0	259	0.00%
2022/09/07	1	97.30	1.1	99.27	93.00	-0.1	254	-0.04%
2022/09/06	5	102.30	4	103.63	101.50	1	240	0.41%
2022/09/05	5	99.44	2	98.85	98.50	3	206	1.45%
2022/09/02	0	0.00	1	97.00	94.10	-1	183	-0.55%
2022/09/01	3	98.10	5.1	100.82	95.70	-2.1	171	-1.22%
2022/08/26	0	0.00	1	85.40	85.10	-1	133	-0.75%
2022/08/25	1	84.80	0	0.00	85.20	1	133	0.75%
2022/08/17	0	89.10	0	0.00	87.70	0	137	0.01%
2022/08/11	0	87.50	0	0.00	87.40	0	127	0.01%
2022/08/09	0	0.00	5	86.20	86.20	-5	128	-3.88%
2022/08/01	0	0.00	1	89.50	89.50	-1	132	-0.75%
2022/07/26	0	85.60	0	0.00	85.80	0	128	0.01%
2022/07/22	0	87.40	0	0.00	88.80	0	128	0.01%
2022/07/20	0	0.00	1	85.00	86.00	-1	128	-0.78%
2022/07/18	1	86.10	0	0.00	85.00	1	129	0.77%
2022/07/15	0.1	82.40	0	0.00	83.50	0.1	128	0.04%
2022/07/13	0.1	80.60	0	0.00	81.70	0.1	127	0.04%
2022/07/12	0	80.30	0	0.00	80.30	0	126	0.02%
2022/07/11	0	0.00	2	82.10	83.20	-2	126	-1.59%
2022/07/08	2	81.10	1	80.00	82.00	1	125	0.80%
2022/07/05	1	84.00	0	0.00	84.70	1	126	0.79%
2022/06/30	0.1	87.00	0	0.00	86.80	0.1	127	0.04%
2022/06/24	0.1	94.90	0	0.00	95.10	0.1	136	0.04%
2022/06/23	0.1	97.50	0	0.00	98.00	0.1	142	0.04%
2022/06/22	1	99.00	1	99.40	99.50	0	160	0.00%
2022/06/21	0.1	91.25	0	0.00	91.00	0.1	168	0.04%
2022/06/20	0	0.00	1	90.50	89.00	-1	168	-0.59%
2022/06/16	0.1	98.00	0	0.00	95.50	0.1	167	0.03%
2022/06/13	0	0.00	0.6	99.60	99.50	-0.6	174	-0.34%
2022/06/10	0	0.00	0.1	105.00	103.50	-0.1	175	-0.06%
2022/06/01	0	0.00	5	110.50	111.00	-5	187	-2.67%
2022/05/30	1	106.00	1	108.00	109.50	0	189	0.00%
2022/05/27	1	106.00	0	0.00	105.00	1	189	0.53%
2022/05/26	0	105.50	0	0.00	103.50	0	190	0.00%
2022/05/24	0	0.00	1	103.00	103.00	-1	196	-0.51%
2022/05/23	1	107.00	0	0.00	105.50	1	197	0.51%
2022/05/18	0	107.00	4	106.63	105.50	-4	209	-1.91%
2022/05/17	2	105.25	0	0.00	105.00	2	210	0.95%
2022/05/16	1	102.50	0	0.00	103.00	1	211	0.47%
2022/05/11	0	0.00	1	101.00	101.50	-1	213	-0.47%
2022/05/10	1	101.00	1	99.00	101.50	0	213	0.00%
2022/05/04	0	112.00	0	0.00	111.00	0	215	0.00%
2022/04/25	0	0.00	1	110.50	110.00	-1	240	-0.42%
2022/04/22	0.1	116.00	0	0.00	115.00	0.1	245	0.02%
2022/04/18	0	115.50	0	0.00	115.50	0	271	0.01%
2022/04/15	0	115.00	0	0.00	114.50	0	276	0.00%
2022/04/14	0	118.00	1	116.00	117.50	-1	293	-0.34%
2022/04/13	1	118.00	0	0.00	117.50	1	299	0.33%
2022/04/12	1	114.01	0	0.00	114.50	1	305	0.33%
2022/04/11	0	120.00	0	0.00	118.50	0	313	0.00%
2022/04/08	0	125.00	0	0.00	123.50	0	317	0.00%
2022/04/07	0	125.50	0	0.00	123.50	0	324	0.00%
2022/04/06	0.2	127.50	0	0.00	126.00	0.2	333	0.06%
2022/04/01	0	129.00	0	0.00	128.50	0	339	0.00%
2022/03/29	0	135.00	4	134.13	132.00	-4	370	-1.07%
2022/03/28	1	137.50	2	137.50	138.00	-1	389	-0.26%
2022/03/25	3	145.00	1	144.50	143.50	2	415	0.48%
2022/03/24	4	136.50	1	141.50	142.00	3	423	0.71%
2022/03/23	1	130.00	0	0.00	129.50	1	459	0.22%
2022/03/22	0.2	130.50	0	0.00	130.50	0.2	503	0.04%
2022/03/21	0	0.00	1	130.00	130.00	-1	532	-0.19%
2022/03/18	1	127.94	1	126.50	128.00	0	552	0.01%
2022/03/17	1.1	126.47	0	0.00	126.50	1.1	586	0.18%
2022/03/16	0	0.00	0.2	119.00	119.00	-0.2	627	-0.03%
2022/03/15	0	123.00	0	0.00	121.00	0	637	0.00%
2022/03/14	0	0.00	3	127.00	127.50	-3	645	-0.46%
2022/03/10	0	0.00	0.1	128.00	129.00	-0.1	657	-0.01%
2022/03/09	4	123.87	3	121.04	123.50	1	663	0.15%
2022/03/08	2.1	123.87	2.9	123.29	120.00	-0.8	668	-0.11%
2022/03/07	2	124.25	1	122.50	125.00	1	674	0.15%
2022/03/04	1.2	135.83	0	0.00	133.00	1.2	683	0.18%
2022/03/03	1	131.50	0	0.00	129.50	1	686	0.15%
2022/02/25	0	124.50	0	0.00	125.00	0	733	0.00%
2022/02/24	0.2	124.66	0	0.00	123.00	0.2	754	0.02%
2022/02/22	0.1	131.09	0	0.00	129.00	0.1	786	0.01%
2022/02/21	1.1	134.20	0	0.00	135.50	1.1	813	0.13%
2022/02/18	0.1	144.50	0	0.00	141.00	0.1	842	0.01%
2022/02/17	0	140.00	1	139.00	139.00	-1	855	-0.12%
2022/02/14	1	139.00	0	0.00	139.00	1	863	0.12%
2022/02/09	1	151.50	0	0.00	151.50	1	865	0.12%
2022/02/08	0	0.00	3	149.00	148.00	-3	870	-0.34%
2022/02/07	2	147.00	1	149.50	149.00	1	875	0.11%
2022/01/26	2	140.25	2	143.00	143.00	0	883	0.00%
2022/01/25	1.2	148.50	0	0.00	142.50	1.2	884	0.14%
2022/01/24	0	0.00	1	147.00	150.00	-1	884	-0.11%
2022/01/21	1	160.50	0	0.00	153.50	1	883	0.11%
2022/01/20	0.1	163.00	0	0.00	162.00	0.1	884	0.01%
2022/01/19	0	0.00	1	170.50	165.00	-1	882	-0.11%
2022/01/18	0.1	178.00	0	0.00	170.50	0.1	878	0.01%
2022/01/17	1	160.50	1	169.00	169.00	0	871	0.00%
2022/01/14	0.2	162.00	6	163.00	161.00	-5.8	865	-0.67%
2022/01/13	6	164.42	0	0.00	165.50	6	859	0.70%
2022/01/11	0.2	169.29	0	0.00	167.50	0.2	849	0.02%
2022/01/06	1	194.00	2	195.75	191.50	-1	825	-0.12%
2022/01/05	3	199.83	0	0.00	198.50	3	820	0.37%
2022/01/04	5.1	194.54	9	194.00	193.50	-3.9	812	-0.48%
2021/12/30	1	203.50	0	0.00	201.50	1	797	0.13%
2021/12/29	7.1	204.82	0	0.00	204.00	7.1	794	0.89%
2021/12/28	2	206.75	0	0.00	206.00	2	792	0.25%
2021/12/27	1	214.00	0	0.00	208.50	1	793	0.13%
2021/12/24	2	208.75	0	0.00	208.00	2	793	0.25%
2021/12/23	2.1	212.05	0	0.00	210.00	2.1	787	0.27%
2021/12/22	0	0.00	5	214.90	216.50	-5	791	-0.63%
2021/12/21	6.1	212.44	1	214.50	212.50	5.1	777	0.66%
2021/12/20	6	216.08	0	0.00	213.50	6	747	0.80%
2021/12/17	8	214.38	7	224.36	223.00	1	717	0.14%
2021/12/16	7	215.36	5	218.20	228.50	2	666	0.30%
2021/12/15	1	193.50	2	192.00	208.00	-1	621	-0.16%
2021/12/14	6	201.67	2	201.25	198.50	4	592	0.68%
2021/12/13	1	218.00	2.1	210.31	205.00	-1.1	570	-0.20%
2021/12/10	4	214.50	5	213.00	215.50	-1	535	-0.19%

詠業相關文章

詠業相關影音