台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    5,469
  • 產業
    上市 通信網路類股▼0.57%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.123.902123.7523.65-1812,109-0.15%
2024/03/27423.28223.3023.55212,0980.02%
2024/03/265623.944223.7323.401412,0940.12%
2024/03/258.225.224125.2525.20-32.812,088-0.27%
2024/03/223524.953125.1024.90412,2320.03%
2024/03/212925.911725.7525.601212,1910.10%
2024/03/205225.519225.3225.40-4012,186-0.33%
2024/03/198526.439226.4025.95-712,325-0.06%
2024/03/188525.382825.3125.355712,2620.46%
2024/03/151928.001128.0028.00812,6250.06%
2024/03/143731.371131.6131.102612,6700.21%
2024/03/1316534.3014233.1732.952312,4210.19% 大買/大賣/
2024/03/122632.503033.2633.55-411,124-0.04%
2024/03/112029.651830.2530.50210,6260.02%
2024/03/081627.822027.7427.75-410,468-0.04%
2024/03/071627.661927.5527.00-310,180-0.03%
2024/03/069229.658229.5329.20109,8520.10%
2024/03/053428.5039.328.6329.25-5.38,938-0.06%
2024/03/04925.292626.6026.60-178,323-0.20%
2024/03/011424.133923.1924.20-258,062-0.31%
2024/02/29323.45123.5023.4027,9240.03%
2024/02/27123.65123.5023.7007,8860.00%
2024/02/26223.831623.6623.50-147,890-0.18%
2024/02/23524.46624.3823.90-17,900-0.01%
2024/02/223724.11124.0023.80367,9020.46%
2024/02/2100.00224.2324.00-27,868-0.03%
2024/02/201623.738023.8123.95-647,801-0.82%
2024/02/19924.641024.4024.65-17,654-0.01%
2024/02/16123.8500.0023.7017,5300.01%
2024/02/151724.09224.2023.80157,5170.20%
2024/02/054824.334824.2224.1507,4350.00%
2024/02/02122.951323.1323.40-127,312-0.16%
2024/02/013022.851722.6422.60137,3610.18%
2024/01/31124.30224.0024.45-17,109-0.01%
2024/01/301123.851224.0123.65-17,002-0.01%
2024/01/29123.651123.1523.65-106,916-0.15%
2024/01/2600.00122.7022.55-16,855-0.01%
2024/01/2500.00122.7022.55-16,862-0.01%
2024/01/24122.95122.5522.5506,8300.00%
2024/01/23123.00122.6522.6506,8010.00%
2024/01/22123.40623.3023.10-56,754-0.07%
2024/01/19622.98323.1522.9536,6920.04%
2024/01/18323.22323.1222.9506,6520.00%
2024/01/171122.922522.3622.80-146,572-0.21%
2024/01/16122.55122.4022.4506,5130.00%
2024/01/1500.00222.4322.30-26,476-0.03%
2024/01/12121.85121.6021.6006,4490.00%
2024/01/111021.703121.4321.95-216,412-0.33%
2024/01/101022.3611222.3521.75-1026,360-1.60% 大賣/鉅額交易
2024/01/094021.8624.821.9321.6015.26,2000.25%
2024/01/081723.7114.523.9322.602.56,0590.04%
2024/01/053925.034125.0124.65-25,793-0.03%
2024/01/04124.30124.2523.9005,5040.00%
2024/01/03123.902123.7224.00-205,440-0.37%
2024/01/021523.981424.2324.3015,3760.02%
2023/12/292224.812324.5524.20-15,264-0.02%
2023/12/281223.281123.9623.9014,9990.02%
2023/12/27123.05723.4423.10-64,838-0.12%
2023/12/26223.15423.3523.20-24,801-0.04%
2023/12/25523.39523.1422.9004,7520.00%
2023/12/22123.3500.0023.3014,5760.02%
2023/12/2100.00123.5523.25-14,517-0.02%
2023/12/20723.2017.523.4023.35-10.54,422-0.24%
2023/12/1919.123.305123.0123.35-324,249-0.75%
2023/12/18122.15822.4222.15-74,033-0.17%
2023/12/152122.48322.5022.40183,9730.45%
2023/12/142323.481923.5622.7043,8870.10%
2023/12/133023.4541.223.8323.95-11.23,603-0.31%
2023/12/122423.796223.9123.75-383,226-1.18%
2023/12/111021.701922.3522.35-92,403-0.37%
2023/12/081120.57220.8020.3592,3140.39%
2023/12/071120.472419.9920.20-132,223-0.58%
2023/12/061020.5500.0020.25102,1750.46%
2023/12/0500.003519.4020.10-352,119-1.65%
2023/11/3000.001219.7319.85-122,039-0.59%
2023/11/293619.75119.5519.55352,0341.72%
2023/11/27519.50119.4019.4542,0280.20%
2023/11/2400.00219.4819.55-22,019-0.10%
2023/11/22119.352419.9919.95-231,929-1.19%
2023/11/2111.319.42419.4819.407.31,8550.39%
2023/11/20118.70119.0018.8001,7150.00%
2023/11/17218.90518.7418.45-31,693-0.18%
2023/11/1600.00418.5918.45-41,678-0.24%
2023/11/15118.8500.0018.4011,6640.06%
2023/11/14518.902618.6118.75-211,621-1.29%
2023/11/13117.501217.3717.75-111,502-0.73%
2023/11/102418.11317.8517.45211,4781.42%
2023/11/09318.33418.4318.40-11,421-0.07%
2023/11/08617.4000.0017.3061,2740.47%
2023/11/0200.00117.3517.35-11,280-0.08%
2023/10/31016.7500.0016.7001,2500.00%
2023/10/3000.00517.6017.45-51,242-0.40%
2023/10/27118.005017.8517.80-491,245-3.93%
2023/10/26518.0000.0017.9051,2570.40%
2023/10/251218.1600.0018.15121,2520.96%
2023/10/2400.000.118.1018.10-0.11,245-0.01%
2023/10/202117.62117.3517.35201,2551.59%
2023/10/1900.000.117.6517.65-0.11,257-0.01%
2023/10/1800.00117.4017.50-11,261-0.08%
2023/10/12218.3500.0018.4021,4650.14%
2023/10/111018.8000.0018.15101,4870.67%
2023/10/06219.300.319.1819.301.71,4760.11%
2023/10/052.319.53519.1819.15-2.71,472-0.18%
2023/10/0400.00418.8818.85-41,425-0.28%
2023/10/03519.331219.1519.20-71,421-0.49%
2023/10/0200.001018.5018.55-101,391-0.72%
2023/09/201119.551019.0018.9511,4110.07%
2023/09/19320.22519.6219.50-21,393-0.14%
2023/09/18620.182119.8619.70-151,341-1.12%
2023/09/15819.38619.7819.2521,2910.15%
2023/09/1400.001019.1019.05-101,226-0.82%
2023/09/13218.50118.6518.6511,1900.08%
2023/09/0500.001018.0517.95-101,259-0.79%
2023/09/0400.00118.1018.10-11,311-0.08%
2023/09/0100.00118.6018.50-11,422-0.07%
2023/08/30218.2000.0018.1521,4640.14%
2023/08/2500.003017.8017.75-301,603-1.87%
2023/08/2400.001017.3017.40-101,806-0.55%
2023/08/211516.8300.0016.75151,9630.76%
2023/08/1400.002015.9015.90-202,220-0.90%
2023/08/081516.9200.0016.75152,8030.53%
2023/08/07616.8300.0017.0562,8740.21%
2023/08/0400.00217.1017.10-22,872-0.07%
2023/08/02317.1000.0016.9032,8800.10%
2023/08/011617.39117.4517.40152,8740.52%
2023/07/31117.4000.0017.3512,8670.03%
2023/07/2800.002017.0017.05-202,857-0.70%
2023/07/26116.85116.8516.7002,8790.00%
2023/07/25116.951517.0016.95-142,923-0.48%
2023/07/241317.00916.9116.8542,9800.13%
2023/07/21117.35317.3517.55-22,957-0.07%
2023/07/20117.75117.8517.8002,9480.00%
2023/07/19317.95217.8517.5512,9350.03%
2023/07/1800.00918.7418.65-92,872-0.31%
2023/07/17819.722119.6919.80-132,809-0.46%
2023/07/07318.90118.9018.7522,6570.08%
2023/06/3000.00318.4318.35-32,569-0.12%
2023/06/29418.111418.1018.10-102,554-0.39%
2023/06/28118.10118.0018.0002,5400.00%
2023/06/20518.1000.0018.0552,4900.20%
2023/06/1900.0012017.7517.80-1202,477-4.84% 大賣/鉅額交易
2023/06/156017.8500.0017.85602,4572.44%
2023/06/141117.60117.6017.50102,4390.41%
2023/06/13117.604117.7517.55-402,420-1.65%
2023/06/124018.00317.7017.70372,3991.54%
2023/06/09618.7000.0019.2562,3290.26%
2023/06/08419.151219.0918.75-82,299-0.35%
2023/06/071620.37220.1019.80142,2430.62%
2023/06/06219.15419.1019.60-22,118-0.09%
2023/06/05519.56219.5519.5532,0770.14%
2023/06/0100.00119.3519.50-12,016-0.05%
2023/05/31119.80219.9519.90-11,945-0.05%
2023/05/3012619.919819.9719.95281,8601.51% 大買/
2023/05/2900.001118.6518.65-111,631-0.67%
2023/05/2600.00018.0518.0501,5870.00%
2023/05/25418.58218.6818.6521,5320.13%
2023/05/243117.9600.0018.20311,4402.15%
2023/05/23117.9500.0018.0011,3840.07%
2023/05/22118.401618.2518.25-151,345-1.12%
2023/05/1800.00118.1017.70-11,238-0.08%
2023/05/17417.85317.7517.8511,1610.09%
2023/05/161517.66517.8617.85101,0780.93%
2023/05/151217.65917.7317.4039430.32%
2023/05/12715.921916.2916.55-12664-1.81%
2023/05/11215.2800.0015.0525290.38%
2023/05/081015.4500.0015.30104372.28%
2023/05/041015.5000.0015.30104262.34%
2023/05/0300.001015.7015.45-10417-2.39%
2023/05/02515.450.115.7515.4054021.23%
2023/04/282015.9000.0015.50203825.23%
2023/04/27115.65615.9016.10-5324-1.54%
2023/04/24015.2000.0015.0502500.00%
2023/04/2000.002015.3515.05-20248-8.06%
2023/04/1900.002015.5015.60-20239-8.34%
2023/04/180.115.65515.7515.50-5230-2.15%
2023/04/11015.1500.0015.2001910.00%
2023/04/0600.00614.8514.85-6178-3.36%
2023/03/232014.9500.0014.702017711.26%
2023/03/22514.6000.0014.6551742.87%
2023/03/21614.5000.0014.6561703.51%
2023/03/1700.00114.2514.30-1176-0.57%
2023/03/15014.7000.0014.5001810.00%
2023/03/140.114.6000.0014.550.11850.04%
2023/03/0600.001014.9014.85-10268-3.73%
2023/03/0300.00114.8014.75-1266-0.38%
2023/03/020.214.8000.0014.650.22650.08%
2023/02/23514.651014.6014.60-5263-1.90%
2023/02/2100.00014.8514.6502710.00%
2023/02/202014.851.314.8614.7018.72716.89%
2023/02/17514.450.714.6114.554.32691.59%
2023/02/03114.65114.5514.5002840.00%
2023/02/021014.701014.6014.5502840.00%
2023/02/0100.00114.2514.35-1283-0.35%
2023/01/30114.00114.1514.1002840.00%
2023/01/1300.00214.1014.00-2286-0.70%
2023/01/040.114.4500.0014.200.13000.03%
2023/01/0300.004014.0514.15-40304-13.14%
2022/12/1600.00114.7514.65-1341-0.29%
2022/12/1200.00114.8014.70-1347-0.29%
2022/12/0700.00115.2515.15-1348-0.29%
2022/12/06115.20215.2315.15-1349-0.29%
2022/12/05115.60615.4515.40-5373-1.34%
2022/12/021315.80715.7815.5563661.64%
2022/12/01915.0200.0015.0093262.76%
2022/11/30315.08114.8514.9523280.61%
2022/11/29215.1500.0014.9523280.61%
2022/11/2100.00114.2014.15-1341-0.29%
2022/11/1800.001014.3014.30-10350-2.86%
2022/11/171214.6900.0014.55123523.41%
2022/11/0200.00114.3014.20-1732-0.14%
2022/11/011014.0500.0014.05108401.19%
2022/10/31113.8000.0013.7518640.12%
2022/10/2600.00213.8513.75-2867-0.23%
2022/10/241014.1500.0013.95108681.15%
2022/10/19214.2000.0014.1528750.23%
2022/10/1400.00314.3514.35-3881-0.34%
2022/10/13214.0000.0013.8528850.23%
2022/10/1200.00414.4014.35-4882-0.45%
2022/10/11214.3000.0014.2028830.23%
2022/10/07314.9500.0015.1038820.34%
2022/09/273014.0000.0014.35309093.30%
2022/09/2300.00314.8514.80-3919-0.33%
2022/09/221014.9000.0015.15109231.08%
2022/09/15116.20116.1516.0009360.00%
2022/09/131016.05316.1716.1579370.75%
2022/09/12315.82316.1316.2009380.00%
2022/09/06515.4700.0015.3059250.54%
2022/09/0500.00216.4015.90-2934-0.21%
2022/08/3000.00016.6516.2509900.00%
2022/08/2900.00315.7515.95-31,132-0.26%
2022/08/19316.33116.3516.4021,1100.18%
2022/08/1800.00416.3016.30-41,103-0.36%
2022/08/17416.0000.0016.0541,0950.36%
2022/08/1100.00116.5016.40-11,047-0.10%
2022/08/10916.971016.8716.85-11,009-0.10%
2022/08/091215.864215.8416.30-30862-3.48%
2022/08/08316.000.216.2016.102.87600.37%
2022/08/05214.5300.0014.9026540.31%
2022/07/25514.5000.0014.6056420.78%
2022/07/2200.00114.5014.40-1642-0.16%
2022/07/2100.00114.3014.50-1645-0.15%
2022/07/201514.752014.3814.25-5646-0.77%
2022/07/18114.3500.0014.4016480.15%
2022/07/151014.2500.0014.30106461.55%
2022/07/14114.35414.3014.25-3648-0.46%
2022/07/1300.00113.9513.95-1646-0.15%
2022/07/120.113.9000.0013.500.16440.01%
2022/07/111114.1000.0014.05116451.70%
2022/07/08214.65114.2514.2516450.15%
2022/07/071113.64114.0014.05106311.58%
2022/07/06413.852613.5013.50-22624-3.52%
2022/07/011214.43214.0013.75106251.60%
2022/06/30314.7500.0014.7036150.49%
2022/06/2400.00315.0515.00-3621-0.48%
2022/06/23314.7500.0014.8036340.47%
2022/06/2200.002014.8014.95-20705-2.84%
2022/06/1700.00515.2015.40-5710-0.70%
2022/06/16215.7000.0015.4527060.28%
2022/06/14315.7500.0015.6537070.42%
2022/06/1000.00116.3016.15-1696-0.14%
2022/06/081016.70816.6016.4526850.29%
2022/06/073916.6000.0016.70396356.14%
2022/06/0200.00116.1516.15-1505-0.20%
2022/06/011016.4500.0016.25105611.78%
2022/05/312016.4000.0016.30205613.56%
2022/05/24116.30716.4416.10-6590-1.02%
2022/05/2300.00116.0015.95-1571-0.17%
2022/05/1900.00115.8515.75-1580-0.17%
2022/05/1300.00515.0015.20-5592-0.84%
2022/05/12214.9500.0014.9025970.33%
2022/05/1100.00315.1815.20-3594-0.50%
2022/05/101015.2500.0015.45106021.66%
2022/05/09315.3500.0015.2536090.49%
2022/05/056.116.10116.2016.105.16880.73%
2022/05/0400.00216.2015.90-2692-0.29%
2022/05/03315.8000.0015.9036970.43%
2022/04/271015.5000.0015.60107101.41%
2022/04/201016.70216.7316.7087401.08%
2022/04/1800.00216.3016.30-2796-0.25%
2022/04/1300.00116.7016.60-1886-0.11%
2022/04/1200.00116.3516.50-11,251-0.08%
2022/04/11316.5000.0016.4031,2580.24%
2022/04/07117.05316.6516.65-21,273-0.16%
2022/04/0100.00117.2017.20-11,304-0.08%
2022/03/30017.8000.0017.6001,3850.00%
2022/03/25518.5900.0018.4051,3900.36%
2022/03/2300.00317.6317.65-31,344-0.22%
2022/03/22317.3000.0017.5031,3720.22%
2022/03/1700.00317.2517.25-31,483-0.20%
2022/03/1600.00416.7817.00-41,491-0.27%
2022/03/0900.00316.8016.80-31,609-0.19%
2022/03/08217.0000.0016.5021,6330.12%
2022/03/071016.8500.0016.70101,6560.60%
2022/03/01318.4000.0018.3031,7900.17%
2022/02/25117.85217.9017.85-11,860-0.05%
2022/02/2400.00317.9517.80-32,203-0.14%
2022/02/22218.5000.0018.3022,3680.08%
2022/02/21318.9000.0018.9032,4730.12%
2022/02/17519.17518.7018.6503,0500.00%
2022/02/09119.10219.0819.15-13,171-0.03%
2022/02/08519.00218.9019.1033,1870.09%
2022/02/07117.95219.0018.95-13,263-0.03%
2022/01/21218.50718.6118.30-53,273-0.15%
2022/01/20118.9000.0018.9013,2870.03%
2022/01/1700.002119.0519.05-213,458-0.61%
2022/01/13119.1500.0019.1513,4590.03%
2022/01/12519.55119.4519.3043,4550.12%
2022/01/111719.76319.8019.40143,4490.41%
2022/01/10119.3000.0019.1013,4060.03%
2022/01/07419.4300.0019.3543,3990.12%
2022/01/064119.972120.0720.05203,3680.59%
2022/01/05820.692520.6720.55-173,336-0.51%
2022/01/04419.5000.0019.5542,9740.13%
2022/01/0300.00619.6419.60-62,973-0.20%
2021/12/300.120.0500.0019.850.12,9790.00%
2021/12/291520.20520.0520.05102,9980.33%
2021/12/272719.95420.2920.30233,0100.76%
2021/12/1700.00520.1019.70-53,756-0.13%
2021/12/162120.19119.9520.20203,7420.53%
2021/12/15119.9000.0019.9513,7110.03%
2021/12/14319.802119.7619.60-183,700-0.49%
2021/12/131519.863.120.2720.3011.93,6720.32%
2021/12/10119.60119.6019.5503,5960.00%
2021/12/09619.72119.8519.5053,5810.14%
2021/12/060.119.35519.3519.35-4.93,500-0.14%
2021/12/031019.40519.6019.3553,4870.14%
2021/12/022519.3200.0019.00253,4440.73%
2021/12/01119.10719.1519.80-63,415-0.18%
2021/11/3000.00219.8019.60-23,383-0.06%
2021/11/261119.53419.3019.5573,2970.21%
2021/11/25120.70220.5020.30-13,245-0.03%
2021/11/242720.29520.5520.90223,2020.69%
2021/11/233521.46105.121.4820.00-70.13,118-2.25% 大賣/
2021/11/22120.903220.9020.90-312,772-1.12%
2021/11/193119.711619.3019.00152,6620.56%
2021/11/183019.84519.9919.65252,6050.96%
2021/11/176021.1850.121.0421.109.92,4950.40%
2021/11/1600.001820.3520.35-182,149-0.84%
2021/11/15418.63218.8518.5021,9200.10%
2021/11/111018.40118.6018.4091,8790.48%
2021/11/05118.20518.1018.10-41,820-0.22%
2021/11/0400.00818.7918.40-81,807-0.44%
2021/11/0300.00217.8017.80-21,713-0.12%
2021/11/021018.2500.0017.55101,8820.53%
2021/11/01218.00218.1018.1001,8630.00%
2021/10/28217.6500.0017.6021,8280.11%
2021/10/27418.0900.0018.0541,8150.22%
2021/10/26817.39117.4017.3071,7400.40%
2021/10/251016.8500.0017.70101,7180.58%
2021/10/1500.00216.3016.30-21,780-0.11%
2021/10/0700.00516.5016.45-51,862-0.27%
2021/10/06516.2000.0016.1051,8890.26%
2021/10/0400.00116.7016.80-11,858-0.05%
2021/10/0100.00318.1016.85-31,834-0.16%
2021/09/30318.551018.9018.40-71,779-0.39%
2021/09/296218.765118.7719.40111,6550.66%
2021/09/281318.501118.7018.9021,2680.16%
2021/09/2700.001417.2017.20-141,019-1.37%
2021/09/2200.00215.8516.35-21,007-0.20%
2021/09/17216.35416.3516.25-21,009-0.20%
2021/09/1600.001415.9015.85-141,010-1.39%
2021/09/1400.00816.1316.10-81,025-0.78%
2021/09/131016.2000.0016.10101,0290.97%
2021/09/1000.00316.0516.00-31,040-0.29%
2021/09/09315.8000.0015.9531,0520.29%
2021/09/08416.0000.0015.6041,0570.38%
2021/09/0200.002016.4216.10-201,134-1.76%
2021/09/0100.001216.6116.40-121,139-1.05%
2021/08/2600.00116.0516.00-11,156-0.09%
2021/08/25216.3000.0016.3021,1810.17%
2021/08/24215.85515.9115.90-31,228-0.24%
2021/08/23115.35115.7015.7501,2910.00%
2021/08/2000.00115.3015.15-11,295-0.08%
2021/08/1900.00115.4015.35-11,295-0.08%
2021/08/18215.4300.0015.7021,2940.15%
2021/08/17215.5000.0015.3021,2990.15%
2021/08/1600.00415.7015.70-41,302-0.31%
2021/08/12616.8700.0016.8561,2940.46%
2021/08/11216.9500.0016.8521,3110.15%
2021/08/101217.00117.1016.95111,3220.83%
2021/08/091017.5300.0017.20101,3480.74%
2021/08/062117.60517.3417.70161,3531.18%
2021/08/05317.30317.2017.1501,2080.00%
2021/08/04517.1500.0017.2551,2620.40%
2021/08/03217.15717.2717.25-51,305-0.38%
2021/08/02517.20117.4017.3041,3130.30%
2021/07/303017.71217.4017.25281,3242.11%
2021/07/29117.65117.6017.6001,3310.00%
2021/07/27617.89518.1517.8011,3960.07%
2021/07/26717.97217.9018.0051,4310.35%
2021/07/231017.381717.2317.35-71,383-0.51%
2021/07/22216.95117.0517.0511,3970.07%
2021/07/21617.08216.7316.7041,4290.28%
2021/07/1900.002317.2517.45-231,370-1.68%
2021/07/16117.50117.5017.4501,4180.00%
2021/07/13217.20417.6917.90-21,497-0.13%
2021/07/12417.18217.1017.0521,5160.13%
2021/07/08217.75217.5017.4501,5640.00%
2021/07/05217.93117.9518.0011,7800.06%
2021/06/3000.00117.7017.70-11,848-0.05%
2021/06/24218.15218.1518.1001,9140.00%
2021/06/23117.8000.0017.9511,9100.05%
2021/06/1800.002017.9217.90-201,936-1.03%
2021/06/1700.00318.1318.10-31,959-0.15%
2021/06/16218.0000.0017.7521,9730.10%
2021/06/15218.00218.0318.0001,9970.00%
2021/06/11318.15117.9518.0022,0530.10%
2021/06/106118.564118.4518.05202,0560.97%
2021/06/09117.90117.7017.7002,0110.00%
2021/06/08317.7200.0017.7032,0120.15%
2021/06/07118.05117.6017.5502,0200.00%
2021/06/0400.00118.0018.00-12,027-0.05%
2021/06/031118.1500.0018.20112,0380.54%
2021/06/02118.1500.0018.0512,0540.05%
2021/06/011018.20218.5018.6082,0340.39%
2021/05/31118.701518.6118.75-141,992-0.70%
2021/05/25116.50116.8516.6502,0090.00%
2021/05/212115.99115.8515.95202,0400.98%
2021/05/1900.00415.8016.10-42,082-0.19%
2021/05/18314.43015.2015.2032,1190.14%
2021/05/17514.21313.9313.8522,1280.09%
2021/05/14215.90115.9015.3512,1050.05%
2021/05/13215.60515.4915.60-32,136-0.14%
2021/05/123.216.0000.0015.303.22,1270.15%
2021/05/11217.053117.9016.90-292,091-1.39%
2021/05/101118.96918.6918.5522,0680.10%
2021/05/0700.00718.9319.00-72,082-0.34%
2021/05/061018.26718.4018.1032,0780.14%
2021/05/043218.2900.0018.50322,1181.51%
2021/05/03220.7000.0020.1022,0990.10%
2021/04/2900.00121.8021.80-12,072-0.05%
2021/04/281222.19122.3522.15112,1330.52%
2021/04/2600.00121.1021.15-12,452-0.04%
2021/04/23721.0600.0021.0572,4920.28%
2021/04/21122.25122.4522.1502,7120.00%
2021/04/1900.001422.4522.30-142,888-0.48%
2021/04/16222.35422.4122.40-22,933-0.07%
2021/04/151421.96221.7521.70122,9750.40%
2021/04/13122.30322.2521.70-23,216-0.06%
2021/04/12822.35621.9322.5023,6980.05%
2021/04/0800.00221.2021.45-24,080-0.05%
2021/04/07121.05121.0020.8504,0440.00%
2021/04/0600.00420.7020.70-44,058-0.10%
2021/04/0100.00520.9020.70-54,091-0.12%
2021/03/31120.95120.9520.7004,1290.00%
2021/03/29220.7000.0020.7524,1770.05%
2021/03/26220.8000.0020.7524,2790.05%
2021/03/23121.10221.6521.00-14,956-0.02%
2021/03/22121.05621.4621.50-55,019-0.10%
2021/03/19320.85121.0021.0025,0410.04%
2021/03/18421.50321.6521.3515,2090.02%
2021/03/171121.782521.4721.50-145,257-0.27%
2021/03/16120.80120.8520.7505,3560.00%
2021/03/15920.76520.8020.8045,5240.07%
2021/03/12720.9600.0020.9575,5980.13%
2021/03/1100.00120.9020.95-15,712-0.02%
2021/03/10520.6500.0020.6555,8960.08%
2021/03/093120.591020.5520.50215,9360.35%
2021/03/084521.1700.0021.00456,0850.74%
2021/03/05221.7000.0021.7526,3050.03%
2021/03/0400.00121.9021.95-16,432-0.02%
2021/03/03622.20122.2522.1556,4530.08%
2021/03/021122.52122.6021.70106,5340.15%
2021/02/26221.98522.3522.20-36,631-0.05%
2021/02/2500.00222.8322.15-26,623-0.03%
2021/02/24523.100.222.7522.404.86,6810.07%
2021/02/23122.701022.4022.70-96,696-0.13%
2021/02/22222.602.222.6422.60-0.26,7030.00%
2021/02/191322.0900.0022.15136,7440.19%
2021/02/18822.10922.0322.20-16,891-0.01%
2021/02/1700.00121.3521.20-17,045-0.01%
2021/02/05121.00120.8520.8007,1530.00%
2021/02/04421.10220.9020.8027,1880.03%
2021/02/03220.8800.0021.1027,1450.03%
2021/02/0200.00120.8020.80-17,125-0.01%
2021/02/0100.00519.9119.80-57,107-0.07%
2021/01/29220.981.120.6620.300.97,0880.01%
2021/01/28220.9530.320.7720.75-28.37,064-0.40%
2021/01/2700.00320.9721.15-37,049-0.04%
2021/01/26120.8000.0020.5017,0040.01%
2021/01/25320.8200.0021.0536,9740.04%
2021/01/221020.59120.3020.6096,9340.13%
2021/01/211721.05120.5520.45166,9100.23%
2021/01/208520.921221.4120.40736,8271.07%
2021/01/194222.762023.1222.55226,6220.33%
2021/01/18125.15225.0025.05-16,415-0.02%
2021/01/15426.03325.9825.8016,3540.02%
2021/01/141926.86726.8626.60126,2730.19%
2021/01/13825.861025.7225.45-26,071-0.03%
2021/01/122226.541526.4826.2076,0020.12%
2021/01/11625.5800.0026.2065,8290.10%
2021/01/08325.5510.625.6325.50-7.65,736-0.13%
2021/01/07426.63226.9026.6025,6350.04%
2021/01/062427.392227.2526.7525,5370.04%
2021/01/055028.185028.1028.2005,3280.00%
2021/01/0443.625.5387.625.7427.00-43.94,799-0.92%
2020/12/311624.14724.1624.5594,4070.20%
2020/12/30223.101323.1223.15-114,229-0.26%
2020/12/29523.30422.9323.1014,2100.02%
2020/12/282823.29223.4023.15264,1760.62%
2020/12/24823.051222.9823.00-44,072-0.10%
2020/12/23123.15123.3523.1504,0280.00%
2020/12/223.323.06623.7622.80-2.73,982-0.07%
2020/12/21324.00224.0523.9513,8810.03%
2020/12/184724.021024.0124.25373,7950.97%
2020/12/178123.678023.6523.8013,5430.03%
2020/12/1600.00122.3022.35-13,186-0.03%
2020/12/151022.191722.1721.90-73,101-0.23%
2020/12/145722.944122.8622.65163,0470.53%
2020/12/11222.10621.8422.00-42,863-0.14%
2020/12/101122.1810322.2921.95-922,791-3.30% 大賣/
2020/12/095222.073421.6122.45182,6410.68%
2020/12/083121.658821.3521.55-572,466-2.31%
2020/12/071221.252.120.8721.409.92,3860.41%
2020/12/044520.622820.8520.75172,2690.75%
2020/12/032919.86419.7919.60252,1021.19%
2020/12/024220.32320.6019.90392,0811.87%
2020/12/01520.021420.0020.50-91,915-0.47%
2020/11/30719.361418.9519.35-71,680-0.42%
2020/11/273118.6700.0018.75311,5591.99%
2020/11/263118.57818.8218.80231,5321.50%
2020/11/25218.051618.3518.40-141,433-0.98%
2020/11/241218.032518.1818.00-131,323-0.98%
2020/11/2353.418.602418.4218.3529.41,3032.25%
2020/11/2000.003417.9217.95-341,215-2.80%
2020/11/193418.091518.1018.00191,1781.61%
2020/11/183717.952517.9517.95121,1581.04%
2020/11/174218.671218.6318.30301,0882.76%
2020/11/16918.913218.8419.00-23931-2.47%
2020/11/137017.3950.217.5817.3019.87262.72%
2020/11/12116.352616.6016.70-25591-4.22%
2020/11/092015.45115.4515.50195493.46%
2020/11/0600.00315.5515.40-3552-0.54%
2020/11/03115.651015.6515.60-9614-1.46%
2020/11/0200.00215.5515.40-2626-0.32%
2020/10/291215.5000.0015.60126371.88%
2020/10/2600.001216.3516.30-12636-1.88%
2020/10/20516.6000.0016.6056770.74%
2020/10/15216.401016.3516.55-8721-1.11%
2020/10/1400.00516.2016.25-5735-0.68%
2020/09/2400.003016.4416.45-301,233-2.43%
2020/09/181017.9000.0017.90101,5580.64%
2020/09/0900.00117.7017.95-11,791-0.06%
2020/09/081518.13617.8718.1091,7920.50%
2020/09/07218.2800.0017.8021,7800.11%
2020/09/031118.05117.7017.70101,8000.56%
2020/09/021017.8000.0017.70101,9000.53%
2020/08/2400.00217.4817.40-22,094-0.10%
2020/08/19117.4000.0017.6012,1540.05%
2020/08/182017.5800.0017.35202,1990.91%
2020/08/172117.64117.7017.65202,3500.85%
2020/08/11117.0500.0017.1012,8930.03%
2020/08/0700.00217.9517.80-23,215-0.06%
2020/07/29217.2000.0017.2523,5010.06%
2020/07/2100.00418.3018.20-43,747-0.11%
2020/07/17917.9000.0017.7593,7580.24%
2020/07/15518.3000.0018.2053,7350.13%
2020/07/14118.7000.0018.2513,7100.03%
2020/07/1300.00119.0018.85-13,692-0.03%
2020/07/09220.20519.9919.80-33,635-0.08%
2020/07/08120.101219.9219.85-113,600-0.31%
2020/07/071020.96820.1820.0023,5630.06%
2020/07/061420.711520.4220.75-13,495-0.03%
2020/07/032219.55619.3919.65163,3320.48%
2020/07/01519.80219.3519.2033,2300.09%
2020/06/302018.961619.4219.6543,1080.13%
2020/06/2900.00218.2518.40-22,947-0.07%
2020/06/232418.252318.2618.2512,9120.03%
2020/06/221918.988018.7618.75-612,874-2.12%
2020/06/181517.8500.0017.75152,7340.55%
2020/06/161517.19217.2317.15132,6960.48%
2020/06/15216.8500.0016.7022,7040.07%
2020/06/1200.00316.2716.85-32,703-0.11%
2020/06/111116.812517.3816.80-142,698-0.52%
2020/06/101017.60117.7517.5592,6810.34%
2020/06/092718.27118.2518.10262,6710.97%
2020/06/081117.451017.7017.9512,5670.04%
2020/06/04317.83217.6017.8012,5280.04%
2020/05/28416.90416.7516.7502,3570.00%
2020/05/271017.30417.2017.1062,3380.26%
2020/05/2600.00216.7816.80-22,304-0.09%
2020/05/25616.90616.9317.0002,2700.00%
2020/05/221617.131216.6516.6542,2210.18%
2020/05/21118.3000.0018.4012,0640.05%
2020/05/20119.70719.3918.90-62,000-0.30%
2020/05/19420.065219.9820.00-481,898-2.53%
2020/05/18220.60420.4820.80-21,744-0.11%
2020/05/15619.131118.8119.25-51,489-0.34%
2020/05/141819.271819.2718.5501,3370.00%
2020/05/1200.001317.8017.80-131,097-1.18%
2020/05/11818.74917.9617.60-11,079-0.09%
2020/05/0800.00116.8017.50-11,014-0.10%
2020/05/07117.80217.7017.65-1979-0.10%
2020/05/062117.91317.5717.55189421.91%
2020/05/05818.414117.9517.60-33910-3.63%
2020/05/04617.59817.3517.90-2798-0.25%
2020/04/301115.28115.5016.40106941.44%
2020/04/29615.21415.1414.9526150.33%
2020/04/2800.00314.2514.60-3563-0.53%
2020/04/24513.3000.0013.3555330.94%
2020/04/2100.00211.9012.00-2491-0.41%
2020/04/14212.4500.0012.9024990.40%
2020/04/0700.00211.6011.60-2585-0.34%
2020/03/25211.0000.0010.9521,0630.19%
2020/03/191510.0519.959.95141,0381.35%
2020/03/18011.4500.0011.0501,0150.00%
2020/03/1700.00211.8511.55-21,006-0.20%
2020/03/1300.00612.5513.15-6988-0.61%
2020/03/1200.001613.7913.90-16968-1.65%
2020/03/032015.1000.0014.80209422.12%
2020/02/27515.0000.0014.8059460.53%
2020/02/171015.7000.0015.35101,0690.94%
2020/02/13315.6000.0015.4031,0500.29%
2020/02/0700.00115.7015.40-11,049-0.10%
2020/02/06115.85515.7515.85-41,048-0.38%
2020/02/03515.00115.1015.3541,0450.38%
2020/01/31115.6000.0016.0011,0400.10%
2020/01/161517.831017.8017.7551,0170.49%
2020/01/15117.7000.0017.6011,0110.10%
2020/01/142117.4200.0017.55219982.10%
2020/01/131017.1000.0017.30109861.01%
2020/01/1000.00416.7516.70-4978-0.41%
2020/01/092016.9000.0016.70209782.04%
2020/01/0800.001016.7516.60-10980-1.02%
2020/01/0600.002017.0016.90-20970-2.06%
2020/01/02218.2000.0018.2029330.21%
2019/12/302218.39417.9918.25188592.09%
2019/12/274018.514518.3218.50-5808-0.62%
2019/12/262316.90917.0317.30145612.49%
2019/12/251016.2000.0016.60104002.50%
2019/12/1700.00516.1016.10-5554-0.90%
2019/12/162016.1000.0015.95205493.64%
2019/12/1000.001015.9516.00-10549-1.82%
2019/11/2700.001516.3316.20-15543-2.76%
2019/11/26216.4000.0016.4025400.37%
2019/11/25516.40116.4516.3545350.75%
2019/11/2200.00116.2016.25-1530-0.19%
2019/11/2100.00216.1516.20-2526-0.38%
2019/11/2000.00316.2216.25-3522-0.57%
2019/11/18217.00416.8116.65-2511-0.39%
2019/11/15516.04216.2016.0034520.66%
2019/11/141416.04115.8015.70134402.95%
2019/11/12115.205415.2015.20-53400-13.23%
2019/11/11215.239515.2815.10-93399-23.30%
2019/11/05215.9800.0015.9523940.51%
2019/11/0100.00515.9015.85-5396-1.26%
2019/10/2900.001015.9015.90-10410-2.43%
2019/10/28115.8500.0015.9014130.24%
2019/10/2300.00116.5016.00-1427-0.23%
2019/10/171115.89215.8815.9094252.12%
2019/10/0800.00115.8015.70-1428-0.23%
2019/10/0400.00215.9015.90-2432-0.46%
2019/09/27616.612216.5116.10-16471-3.40%
2019/09/26216.831717.1416.95-15441-3.39%
2019/09/25516.1000.0016.0553521.42%
2019/09/241015.90215.7516.7083292.43%
2019/09/23215.5500.0015.5522980.67%
2019/08/1500.001014.8014.85-10337-2.96%
2019/07/2600.00116.7016.70-1388-0.26%
2019/07/251516.7500.0016.90153903.84%
2019/07/1500.001216.8316.80-12427-2.81%
2019/07/121316.9700.0016.90134522.88%
2019/07/08117.20117.1517.0506310.00%
2019/07/04516.5000.0016.5056060.82%
2019/06/141016.4000.0016.60107861.27%
2019/06/1300.002716.0015.95-27810-3.33%
2019/06/0500.001016.2015.90-10844-1.18%
2019/06/0300.00416.0015.95-4899-0.44%
2019/05/24515.8500.0015.7059810.51%
2019/05/211015.6500.0015.75101,0490.95%
2019/05/17515.9000.0015.9051,0550.47%
2019/05/15516.4500.0016.5051,0610.47%
2019/05/0600.001018.2018.15-101,372-0.73%
2019/05/022019.0300.0018.95201,3521.48%
2019/04/30318.9000.0018.7031,3480.22%
2019/04/18119.4000.0018.8011,3040.08%
2019/04/17220.00219.4519.4001,2930.00%
2019/04/16319.83520.1419.90-21,263-0.16%
2019/04/15619.42519.3919.3511,1740.09%
2019/04/1000.00718.6918.60-71,158-0.60%
2019/04/0900.00618.9318.80-61,166-0.51%
2019/04/0300.00919.4519.20-91,162-0.77%
2019/04/0260.119.00419.2019.3556.11,1444.90%
2019/03/2912518.90618.8518.701191,08610.95% 大買/鉅額交易
2019/03/1800.00519.0019.10-51,316-0.38%
2019/03/1500.001018.4518.40-101,292-0.77%
2019/03/1100.00518.8518.90-51,508-0.33%
2019/03/0800.00119.1019.05-11,533-0.07%
2019/03/07119.55219.8518.95-11,519-0.07%
2019/03/0600.00119.3019.70-11,483-0.07%
2019/03/051518.5500.0018.70151,4511.03%
2019/03/04118.5000.0018.4011,4490.07%
2019/02/2600.00619.0218.80-61,483-0.40%
2019/02/2200.001018.7018.65-101,481-0.68%
2019/02/211419.41219.2519.05121,4770.81%
2019/02/20118.80218.9819.00-11,440-0.07%
2019/02/1900.00218.6018.70-21,419-0.14%
2019/02/15218.4500.0018.3021,4580.14%
2019/02/1400.001518.6518.60-151,451-1.03%
2019/02/1300.00218.8518.50-21,448-0.14%
2019/02/1100.00718.8518.85-71,446-0.48%
2019/01/30219.001018.9518.95-81,436-0.56%
2019/01/293118.942119.0919.25101,3940.72%
2019/01/25617.88317.4317.5031,1770.25%
2019/01/2200.00217.3017.30-21,143-0.17%
2019/01/1500.00517.6017.60-51,143-0.44%
2019/01/1400.00917.5017.55-91,142-0.79%
2019/01/10417.95417.9517.8001,1410.00%
2019/01/0900.00218.4018.25-21,133-0.18%
2019/01/08218.50118.6018.4011,1180.09%
2019/01/07618.5300.0018.4561,1130.54%
2019/01/04117.95518.2018.15-41,106-0.36%
2019/01/03418.45118.4518.3531,1120.27%
2019/01/02518.25718.3618.50-21,084-0.18%
2018/12/28218.30218.2018.0001,0680.00%
2018/12/27618.05218.0017.8541,0590.38%
2018/12/26317.87917.7817.55-61,054-0.57%
2018/12/25417.93618.0018.00-21,050-0.19%
2018/12/24218.50318.4818.40-11,048-0.10%
2018/12/22417.8000.0017.8041,0350.39%
2018/12/21117.6500.0018.0511,0890.09%
2018/12/2000.00517.9817.80-51,087-0.46%
2018/12/191718.8200.0018.60171,0711.59%
2018/12/18118.45418.2818.30-31,033-0.29%
2018/12/17118.9000.0018.7511,0190.10%
2018/12/1400.00118.9018.80-11,002-0.10%
2018/12/13819.21419.4518.8049850.41%
2018/12/121219.121919.2419.10-7940-0.74%
2018/12/111218.841619.1318.95-4858-0.47%
2018/12/10117.551217.9317.70-11769-1.43%
2018/12/07217.508517.7018.15-83756-10.97%
2018/12/06417.30217.8517.2526930.29%
2018/12/059418.321717.9118.307767011.48%
2018/12/04117.8000.0018.0515700.18%
2018/12/031517.6000.0017.25155242.86%
2018/11/29216.8800.0016.7024920.41%
2018/11/2600.00116.7516.70-1482-0.21%
2018/11/221016.95116.8516.6594322.08%
2018/11/21916.9600.0016.9594242.12%
2018/11/08516.60516.7516.4503630.00%
2018/11/0700.00816.1516.45-8332-2.41%
2018/10/1800.00115.8515.60-1349-0.29%
2018/10/16116.051.116.3216.00-0.1363-0.03%
2018/10/1200.00116.1016.05-1465-0.21%
2018/10/11615.9500.0015.7065621.07%
2018/10/0900.00117.4017.40-1547-0.18%
2018/10/0800.00117.4517.35-1549-0.18%
2018/10/05317.3500.0017.8035510.54%
2018/10/04418.1000.0018.1045490.73%
2018/10/03118.1000.0018.2015480.18%
2018/09/281018.7500.0018.95105401.85%
2018/09/2600.00117.3517.30-1487-0.21%
2018/09/1400.00117.4017.35-1625-0.16%
2018/09/12116.80116.9016.9506400.00%
2018/08/2700.00117.4517.70-11,186-0.08%
2018/08/2000.001518.0017.70-151,185-1.27%
2018/08/13218.5500.0018.2021,1730.17%
2018/08/10119.0500.0019.0511,1640.09%
2018/08/0200.00119.1019.10-11,171-0.09%
2018/07/20220.2500.0020.4021,1380.18%
2018/07/19120.20519.6220.10-41,110-0.36%
2018/07/1800.00720.3420.05-71,039-0.67%
2018/07/1600.00219.1519.10-2943-0.21%
2018/07/11119.0000.0018.8519380.11%
2018/07/05219.1500.0018.9029360.21%
2018/07/02220.2800.0020.0029340.21%
2018/06/29220.38421.0121.15-2932-0.21%
2018/06/2100.00519.9519.90-5971-0.51%
2018/06/20119.351019.7019.20-9963-0.93%
2018/06/1500.00820.1120.20-8948-0.84%
2018/06/1200.00121.1021.00-1925-0.11%
2018/06/08321.983722.0521.55-34886-3.84%
2018/06/07821.051021.2722.00-2731-0.27%
2018/06/06721.10220.8520.9556980.72%
2018/06/057721.401521.1921.35626629.35%
2018/06/04520.14120.4520.4545210.77%
2018/06/01118.4000.0018.6014190.24%
2018/05/3100.00718.2018.10-7415-1.69%
2018/05/2800.00118.6018.60-1414-0.24%
2018/05/2100.00118.1018.00-1415-0.24%
2018/05/1500.003218.6618.25-32424-7.55%
2018/05/143219.1900.0019.05324457.18%
2018/05/0700.00517.9017.90-5419-1.19%
2018/04/2500.00118.1018.10-1455-0.22%
2018/04/2000.00118.5518.55-1504-0.20%
2018/04/1600.00119.1019.05-1528-0.19%
2018/04/1300.00319.3019.05-3538-0.56%
2018/04/1200.00119.1019.05-1577-0.17%
2018/04/1100.00119.3519.15-1667-0.15%
2018/04/10219.40119.4519.3017440.13%
2018/04/0900.003119.0118.90-31741-4.18%
2018/04/03119.401119.4019.30-10736-1.36%
2018/04/021720.1100.0019.55177322.32%
2018/03/312420.041120.6020.60137021.85%
2018/03/2900.00218.7018.65-2580-0.34%
2018/03/2700.001318.2018.15-13590-2.20%
2018/03/261318.0000.0018.10135902.20%
2018/03/22518.4500.0018.3055890.85%
2018/03/191018.8500.0018.75105921.69%
2018/03/13719.25719.0518.9006130.00%
2018/03/12518.9000.0018.8056110.82%
2018/03/06118.60218.6318.50-1633-0.16%
2018/03/0200.00218.6518.55-2643-0.31%
2018/03/01118.8000.0018.8516460.15%
2018/02/2300.00218.8018.75-2670-0.30%
2018/02/2200.00118.5018.60-1679-0.15%
2018/02/0600.00119.0018.30-1679-0.15%
2018/01/2200.00120.9520.95-1705-0.14%
2018/01/18721.84321.2321.2546930.58%
2018/01/1600.00220.9820.95-2646-0.31%
2018/01/15521.0500.0020.8056440.78%
2018/01/11220.60520.4020.50-3651-0.46%
2018/01/0900.00221.4021.35-2640-0.31%
2018/01/08121.5000.0021.1516360.16%
2018/01/05222.03121.8521.8016090.16%
2018/01/04121.4000.0021.5515290.19%
2018/01/0300.00119.5519.60-1451-0.22%
台通 相關文章
台通 相關影音