矽創 (8016)-元大-新莊券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
207.0
漲跌
▲0.5
漲幅
+0.24%
成交量
669張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	207.00	0	0.00	206.50	2	480	0.42%
2024/11/28	0	205.00	0	0.00	203.50	0	475	0.01%
2024/11/27	11.1	208.54	0.1	206.63	205.00	11	469	2.35%
2024/11/26	1	215.00	0	0.00	212.50	1	456	0.22%
2024/11/20	21	212.76	0	0.00	212.50	21	442	4.75%
2024/11/19	0	217.00	0	216.50	216.00	0	436	0.00%
2024/11/18	0	0.00	2	216.00	216.50	-2	430	-0.46%
2024/11/15	2	223.50	0	0.00	219.50	2	426	0.47%
2024/11/14	0	0.00	2	218.50	219.00	-2	427	-0.47%
2024/11/13	1	218.01	0	0.00	222.00	1	424	0.24%
2024/11/08	21	220.05	10	219.00	219.00	11	428	2.56%
2024/11/07	0.1	221.00	10	221.00	222.00	-10	431	-2.31%
2024/11/06	0	0.00	10	217.50	217.50	-10	437	-2.29%
2024/11/05	0	0.00	10	215.00	215.00	-10	443	-2.25%
2024/11/04	3	214.00	12	214.92	214.50	-9	451	-1.99%
2024/11/01	0	219.25	0	0.00	219.00	0	462	0.00%
2024/10/30	0	223.50	0	0.00	222.00	0	478	0.00%
2024/10/29	0.1	224.38	0	0.00	224.50	0.1	489	0.03%
2024/10/28	1	230.50	0	0.00	230.50	1	497	0.20%
2024/10/25	0	0.00	9	235.50	235.50	-9	504	-1.78%
2024/10/24	3	233.00	0	0.00	233.00	3	516	0.58%
2024/10/23	12	236.58	15.2	239.01	236.50	-3.2	530	-0.60%
2024/10/21	10	236.25	0	0.00	237.50	10	560	1.79%
2024/10/18	10.1	233.76	0	234.50	232.00	10.1	572	1.76%
2024/10/15	10	230.50	0	0.00	232.00	10	603	1.66%
2024/10/11	4	229.00	0	0.00	230.00	4	636	0.63%
2024/10/07	0	0.00	5	235.50	237.50	-5	664	-0.75%
2024/09/30	0	0.00	4	230.00	228.50	-4	685	-0.58%
2024/09/27	13.1	234.41	0	0.00	232.00	13.1	747	1.75%
2024/09/26	4	228.00	0	0.00	228.50	4	749	0.53%
2024/09/25	0	0.00	2	230.50	229.50	-2	760	-0.26%
2024/09/23	12	226.42	10	226.50	227.50	2	761	0.26%
2024/09/18	0	0.00	1	220.50	215.00	-1	770	-0.13%
2024/09/10	11.1	212.52	1	211.50	211.50	10.1	799	1.26%
2024/09/09	0	0.00	10	220.00	218.00	-10	816	-1.23%
2024/09/06	0	0.00	10	216.50	216.50	-10	827	-1.21%
2024/09/05	0	220.00	0	0.00	215.50	0	839	0.00%
2024/09/04	2	221.51	1	221.00	220.00	1	852	0.12%
2024/08/30	18	235.03	0	0.00	234.00	18	871	2.06%
2024/08/28	0	0.00	1	231.00	230.50	-1	890	-0.11%
2024/08/27	1	230.50	1	232.00	232.00	0	907	0.00%
2024/08/26	1	228.50	2	230.50	227.00	-1	924	-0.11%
2024/08/22	1	228.50	0	0.00	229.00	1	933	0.11%
2024/08/19	1	229.04	1	231.00	230.00	0	977	0.00%
2024/08/16	0.2	229.00	0	0.00	228.50	0.2	994	0.02%
2024/08/15	0	230.00	10	228.50	227.50	-10	1,011	-0.99%
2024/08/14	0	0.00	1	230.50	231.00	-1	1,047	-0.10%
2024/08/13	2	225.50	3	226.17	226.00	-1	1,063	-0.09%
2024/08/08	2.1	223.79	0	0.00	221.50	2.1	1,067	0.20%
2024/08/07	0	0.00	1	229.00	231.00	-1	1,066	-0.09%
2024/08/06	1.1	219.39	1.2	219.58	219.50	-0.1	1,067	-0.01%
2024/08/05	0	0.00	1.3	223.04	222.50	-1.3	1,058	-0.12%
2024/08/02	1	245.50	13.1	251.08	240.50	-12.1	1,047	-1.16%
2024/08/01	1	247.00	0	0.00	245.50	1	1,034	0.10%
2024/07/30	0.1	245.00	0	0.00	246.50	0.1	1,035	0.01%
2024/07/23	0	237.00	1	243.50	243.00	-1	1,017	-0.10%
2024/07/22	0.1	235.85	2	236.50	233.50	-1.9	1,005	-0.19%
2024/07/19	4.1	248.12	1	245.50	245.50	3.1	989	0.31%
2024/07/17	3	251.33	1	251.50	250.50	2	961	0.21%
2024/07/15	0	0.00	1	256.00	254.50	-1	990	-0.10%
2024/07/12	0	0.00	1	254.50	254.50	-1	989	-0.10%
2024/07/09	1	247.00	0	0.00	256.00	1	990	0.10%
2024/07/08	2.1	252.94	1	250.00	250.00	1.1	986	0.11%
2024/07/05	2	253.25	0	0.00	255.50	2	981	0.20%
2024/07/04	0	0.00	0	254.00	254.00	0	981	0.00%
2024/07/03	17.3	251.88	0.1	261.00	248.00	17.2	1,004	1.71%
2024/07/02	1	256.50	0	0.00	258.50	1	953	0.10%
2024/07/01	2.2	256.02	1	255.50	256.50	1.2	953	0.13%
2024/06/27	5	259.00	0	0.00	258.50	5	964	0.52%
2024/06/26	4.2	261.10	0	0.00	262.50	4.2	1,032	0.41%
2024/06/25	2.2	259.10	0	0.00	259.50	2.2	1,079	0.20%
2024/06/24	3.2	262.60	0	0.00	264.00	3.2	1,113	0.29%
2024/06/21	15.2	277.12	2.1	277.84	278.50	13.1	1,117	1.17%
2024/06/20	1	280.50	0	0.00	280.50	1	1,123	0.09%
2024/06/19	1	283.50	1	284.00	280.50	0	1,152	0.00%
2024/06/18	0	0.00	10.1	283.98	283.00	-10.1	1,211	-0.83%
2024/06/17	12	281.21	1	281.00	282.00	11	1,341	0.82%
2024/06/14	4	284.13	0.1	285.50	283.00	3.9	1,377	0.28%
2024/06/13	0.1	281.00	5.1	281.61	279.50	-5	1,408	-0.35%
2024/06/12	2.1	274.26	2	273.25	275.50	0.1	1,447	0.01%
2024/06/11	12	271.79	12	272.92	272.00	0	1,457	0.00%
2024/06/07	0	0.00	0.1	264.50	267.00	-0.1	1,466	-0.01%
2024/06/06	1.3	267.37	2	264.50	264.00	-0.7	1,470	-0.05%
2024/06/05	11	270.45	10	265.50	267.00	1	1,475	0.07%
2024/06/03	0	0.00	1	263.00	266.00	-1	1,485	-0.07%
2024/05/31	2	261.00	0	0.00	260.00	2	1,489	0.13%
2024/05/29	0.5	265.50	0	0.00	264.50	0.5	1,538	0.03%
2024/05/28	0.3	266.00	1	264.50	264.50	-0.7	1,568	-0.04%
2024/05/23	2	261.75	0	0.00	261.00	2	1,571	0.13%
2024/05/21	2.1	257.02	0	0.00	259.50	2.1	1,546	0.14%
2024/05/20	1	254.00	1	263.50	256.50	0	1,546	0.00%
2024/05/17	6.4	264.84	1	268.00	262.50	5.4	1,585	0.34%
2024/05/16	2	267.75	0	0.00	268.00	2	1,577	0.13%
2024/05/15	2	266.75	0	0.00	266.50	2	1,572	0.13%
2024/05/10	0	0.00	1	266.00	270.00	-1	1,569	-0.06%
2024/05/09	0.1	271.00	20	270.23	269.00	-19.9	1,563	-1.28%
2024/05/07	0	0.00	0.2	272.00	274.50	-0.2	1,554	-0.01%
2024/05/06	20	274.00	0	0.00	272.50	20	1,547	1.29%
2024/05/03	0	0.00	1	280.50	275.00	-1	1,542	-0.06%
2024/04/29	1	277.00	0	0.00	277.50	1	1,524	0.07%
2024/04/26	0	0.00	1	274.50	276.00	-1	1,526	-0.07%
2024/04/25	0.1	272.50	0	0.00	272.00	0.1	1,527	0.01%
2024/04/24	0	273.00	0	0.00	274.00	0	1,536	0.00%
2024/04/23	0	266.00	0	0.00	267.50	0	1,548	0.00%
2024/04/19	1.2	273.76	10	274.00	270.50	-8.8	1,534	-0.57%
2024/04/18	2.2	278.42	0	279.00	278.50	2.2	1,520	0.14%
2024/04/17	1	283.00	0	0.00	283.00	1	1,517	0.07%
2024/04/16	1	282.00	1.1	285.90	283.50	-0.1	1,520	0.00%
2024/04/12	1.1	288.95	0	0.00	289.00	1.1	1,506	0.07%
2024/04/11	1	292.00	2	291.25	291.50	-1	1,500	-0.07%
2024/04/10	1	288.00	8	291.00	288.50	-7	1,509	-0.46%
2024/04/09	10.2	286.92	3	287.50	285.50	7.2	1,513	0.48%
2024/04/08	8	296.50	0	0.00	296.50	8	1,489	0.54%
2024/04/03	3	292.00	0	0.00	295.50	3	1,482	0.20%
2024/04/02	0	0.00	1	293.50	293.50	-1	1,475	-0.07%
2024/04/01	1.1	290.94	0	0.00	290.50	1.1	1,492	0.07%
2024/03/29	1.1	291.82	0	0.00	291.50	1.1	1,502	0.07%
2024/03/27	1	289.50	2	300.25	303.50	-1	1,440	-0.07%
2024/03/26	5	294.80	0	0.00	290.00	5	1,430	0.35%
2024/03/25	10.1	300.00	0	0.00	296.50	10.1	1,441	0.70%
2024/03/22	7	306.14	4	303.50	300.00	3	1,441	0.21%
2024/03/21	1.1	311.90	2	314.75	314.50	-0.9	1,415	-0.06%
2024/03/20	0	321.00	9	317.22	317.00	-9	1,365	-0.66%
2024/03/19	1	302.50	6	302.25	300.00	-5	1,245	-0.40%
2024/03/18	2.1	285.52	7	292.93	299.00	-4.9	1,224	-0.40%
2024/03/15	1	287.00	1	284.00	282.00	0	1,195	0.00%
2024/03/14	1.3	279.15	1	283.50	278.00	0.3	1,146	0.03%
2024/03/13	3	291.33	1	293.00	287.50	2	1,129	0.18%
2024/03/08	1	283.50	0	0.00	283.50	1	1,129	0.09%
2024/03/07	1	292.50	0	0.00	292.50	1	1,116	0.09%
2024/03/06	12.2	298.99	2	300.50	296.50	10.2	1,118	0.91%
2024/03/05	1.1	302.91	1	304.00	305.50	0.1	1,126	0.01%
2024/03/04	0	0.00	0	307.75	308.00	0	1,105	0.00%
2024/03/01	0	0.00	1	299.50	296.50	-1	1,066	-0.09%
2024/02/29	1	295.50	0	0.00	290.00	1	1,041	0.10%
2024/02/27	0	0.00	2	294.75	293.00	-2	1,039	-0.19%
2024/02/26	1	293.00	1	290.50	291.00	0	1,060	0.00%
2024/02/23	4	293.50	4.2	293.59	292.00	-0.2	1,080	-0.02%
2024/02/22	1	293.00	1	290.00	292.50	0	1,086	0.00%
2024/02/21	1.1	291.60	0	0.00	290.50	1.1	1,097	0.10%
2024/02/20	2	297.00	9.1	292.25	295.00	-7.1	1,103	-0.64%
2024/02/19	2	280.75	1	284.50	282.00	1	1,044	0.10%
2024/02/01	0.2	271.63	1	270.50	271.50	-0.8	1,071	-0.07%
2024/01/30	0	0.00	3	275.00	274.00	-3	1,097	-0.27%
2024/01/29	0	274.67	0	0.00	279.00	0	1,107	0.00%
2024/01/26	2.7	274.26	1	274.00	273.50	1.7	1,147	0.15%
2024/01/24	2.4	279.01	1	278.50	277.50	1.4	1,203	0.12%
2024/01/23	2	281.25	1	281.00	280.50	1	1,222	0.08%
2024/01/22	1	278.50	3	279.67	280.00	-2	1,250	-0.16%
2024/01/19	1	277.00	0	0.00	279.00	1	1,251	0.08%
2024/01/18	0.4	277.00	0	0.00	275.50	0.4	1,254	0.03%
2024/01/17	1	282.00	0	0.00	282.50	1	1,250	0.08%
2024/01/15	0	0.00	1	281.00	281.00	-1	1,275	-0.08%
2024/01/09	0	0.00	0.3	280.00	277.50	-0.3	1,372	-0.02%
2024/01/05	2	278.75	0	0.00	280.00	2	1,379	0.14%
2024/01/04	0.1	280.50	9	282.50	283.00	-8.9	1,382	-0.65%
2024/01/02	2	278.25	0	0.00	276.00	2	1,361	0.15%
2023/12/26	0	0.00	0	275.50	276.50	0	1,398	0.00%
2023/12/25	0.3	276.00	0	0.00	274.00	0.3	1,379	0.02%
2023/12/22	0.2	275.79	0	0.00	281.00	0.2	1,400	0.01%
2023/12/21	0	0.00	8	277.00	276.00	-8	1,410	-0.57%
2023/12/20	0	0.00	1	278.50	279.00	-1	1,389	-0.07%
2023/12/19	3	283.33	0	0.00	280.00	3	1,378	0.22%
2023/12/14	0	292.00	0	0.00	293.00	0	1,463	0.00%
2023/12/13	0	0.00	0	293.00	289.50	0	1,526	0.00%
2023/12/12	1	290.06	2.3	296.22	290.00	-1.2	1,584	-0.08%
2023/12/11	0	0.00	1	293.00	293.00	-1	1,615	-0.06%
2023/12/08	0	0.00	0.5	290.50	292.00	-0.5	1,670	-0.03%
2023/12/07	0	0.00	1	290.00	288.00	-1	1,747	-0.06%
2023/12/06	1	289.50	0	0.00	290.50	1	1,871	0.05%
2023/12/05	1.3	285.12	1	287.50	284.50	0.3	1,910	0.02%
2023/12/01	0	0.00	0	292.00	292.00	0	2,018	0.00%
2023/11/30	2	290.25	1	289.50	289.00	1	2,143	0.05%
2023/11/29	0	295.00	2	294.75	294.50	-2	2,153	-0.09%
2023/11/28	1.1	287.09	0	0.00	294.00	1.1	2,154	0.05%
2023/11/27	2	292.50	0	0.00	289.00	2	2,151	0.09%
2023/11/24	1.2	290.92	1	293.00	293.50	0.2	2,168	0.01%
2023/11/22	1	295.50	2.1	293.67	296.00	-1.1	2,179	-0.05%
2023/11/21	3	290.33	0.1	291.50	289.50	2.9	2,179	0.13%
2023/11/20	1	292.50	5	295.00	291.00	-4	2,196	-0.18%
2023/11/17	4	292.25	19	291.66	294.00	-15	2,182	-0.69%
2023/11/16	7	285.00	1	285.00	285.00	6	2,163	0.28%
2023/11/15	0	0.00	2.5	293.58	291.50	-2.5	2,153	-0.12%
2023/11/14	0	0.00	8	291.88	292.00	-8	2,152	-0.37%
2023/11/13	1	285.50	1	286.00	287.00	0	2,156	0.00%
2023/11/10	1	283.53	0.2	287.17	284.50	0.9	2,169	0.04%
2023/11/09	0	0.00	0.1	292.00	289.00	-0.1	2,192	0.00%
2023/11/08	2	289.75	3	291.00	288.50	-1	2,201	-0.05%
2023/11/07	10	288.50	21	289.29	290.50	-11	2,207	-0.50%
2023/11/06	5.3	284.47	1	282.50	285.50	4.3	2,204	0.20%
2023/11/03	9	285.39	7	283.93	283.00	2	2,222	0.09%
2023/11/02	0	0.00	7.1	293.91	296.50	-7.1	2,199	-0.32%
2023/11/01	1	288.50	10	288.00	290.00	-9	2,204	-0.41%
2023/10/31	3	286.83	2	286.00	285.00	1	2,249	0.04%
2023/10/30	3	280.83	2	284.00	285.00	1	2,303	0.04%
2023/10/27	0	0.00	1	271.50	270.50	-1	2,318	-0.04%
2023/10/24	1.2	273.99	7	277.57	279.50	-5.8	2,337	-0.25%
2023/10/23	11.5	289.93	12	277.17	276.50	-0.5	2,340	-0.02%
2023/10/20	1	287.00	2	284.25	287.00	-1	2,323	-0.04%
2023/10/19	3.1	286.56	0	0.00	284.50	3.1	2,309	0.13%
2023/10/18	13.1	283.46	18	282.69	282.50	-4.9	2,282	-0.22%
2023/10/17	1.1	277.07	1	280.00	278.50	0.1	2,255	0.00%
2023/10/16	1.1	267.45	2	269.25	272.00	-0.9	2,263	-0.04%
2023/10/12	1.2	274.82	0	0.00	272.00	1.2	2,276	0.05%
2023/10/11	0	0.00	1	280.00	274.50	-1	2,273	-0.04%
2023/10/06	0	0.00	3	275.50	276.00	-3	2,340	-0.13%
2023/10/05	1	279.00	0	0.00	278.50	1	2,386	0.04%
2023/10/04	1	281.00	0	0.00	281.50	1	2,406	0.04%
2023/10/03	13	282.08	2	279.50	280.00	11	2,411	0.46%
2023/10/02	0	0.00	2.1	280.93	277.50	-2.1	2,399	-0.09%
2023/09/28	1	277.00	1	278.00	278.50	0	2,394	0.00%
2023/09/27	0	0.00	1.1	278.75	278.50	-1.1	2,398	-0.05%
2023/09/26	6	281.67	1.3	280.38	278.50	4.7	2,380	0.20%
2023/09/25	2	282.50	1	284.00	282.50	1	2,371	0.04%
2023/09/22	0	0.00	1.1	284.48	285.00	-1.1	2,370	-0.04%
2023/09/21	0.1	281.50	0	0.00	284.50	0.1	2,371	0.00%
2023/09/20	2.1	298.19	1	291.51	286.50	1	2,359	0.04%
2023/09/19	1	294.50	6.1	290.44	295.50	-5.1	2,340	-0.22%
2023/09/18	3.1	297.95	3	298.67	293.00	0.1	2,278	0.01%
2023/09/15	26	306.54	12.2	309.11	302.50	13.8	2,202	0.63%
2023/09/14	0	0.00	2	300.50	300.00	-2	2,129	-0.09%
2023/09/13	3.3	296.00	12.1	295.73	295.00	-8.9	2,083	-0.42%
2023/09/12	21	291.93	16.3	293.16	292.00	4.7	2,032	0.23%
2023/09/11	15	283.90	15.7	292.32	291.50	-0.7	1,953	-0.03%
2023/09/08	1.1	277.55	6.3	276.29	277.50	-5.2	1,835	-0.28%
2023/09/07	21.5	275.04	2	277.50	271.50	19.5	1,800	1.08%
2023/09/06	5.9	273.96	5	273.50	273.50	0.9	1,764	0.05%
2023/09/05	6	262.42	8.2	270.58	279.00	-2.2	1,684	-0.13%
2023/09/01	0.1	249.00	1	250.50	250.50	-0.9	1,544	-0.06%
2023/08/31	1.1	245.64	3	247.33	250.00	-1.9	1,542	-0.12%
2023/08/30	0	0.00	3	247.00	248.50	-3	1,553	-0.19%
2023/08/29	1	242.50	1	243.50	244.00	0	1,535	0.00%
2023/08/28	2	243.00	4	241.00	243.50	-2	1,513	-0.13%
2023/08/25	5.2	235.94	0	0.00	236.00	5.2	1,490	0.35%
2023/08/24	0.1	239.00	5	240.40	242.00	-5	1,466	-0.34%
2023/08/23	0.1	234.00	0	0.00	236.00	0.1	1,447	0.00%
2023/08/22	0	0.00	0.1	235.00	235.00	-0.1	1,454	0.00%
2023/08/21	0	0.00	0.1	236.00	237.00	-0.1	1,453	-0.01%
2023/08/18	1	235.50	0	0.00	233.50	1	1,448	0.07%
2023/08/17	1.2	239.13	2.1	242.18	239.00	-0.9	1,437	-0.06%
2023/08/16	0	0.00	1.1	239.86	239.50	-1.1	1,423	-0.08%
2023/08/15	6	239.17	11	239.41	239.50	-5	1,409	-0.35%
2023/08/14	0	0.00	3	234.00	237.00	-3	1,379	-0.22%
2023/08/11	1	238.00	3	237.17	236.50	-2	1,375	-0.15%
2023/08/10	0	0.00	1	235.00	235.50	-1	1,374	-0.07%
2023/08/09	2.1	234.24	26	233.54	236.50	-24	1,376	-1.74%
2023/08/08	5	234.60	6.2	233.63	236.50	-1.2	1,347	-0.09%
2023/08/07	3.1	236.98	2	235.50	235.50	1.1	1,334	0.08%
2023/08/04	4.5	234.22	19	235.00	234.00	-14.5	1,299	-1.12%
2023/08/02	8.8	234.93	13	230.00	230.00	-4.2	1,240	-0.34%
2023/08/01	9.4	229.02	7	227.29	230.50	2.4	1,170	0.21%
2023/07/31	3.1	220.13	8	220.44	220.00	-4.9	1,128	-0.43%
2023/07/28	7	218.93	1	220.00	219.00	6	1,128	0.53%
2023/07/27	2	217.75	3	214.33	219.50	-1	1,122	-0.09%
2023/07/26	4.2	208.10	0	0.00	207.50	4.2	1,104	0.38%
2023/07/25	1.2	212.58	1	214.48	213.00	0.2	1,092	0.01%
2023/07/24	1	216.50	1	217.00	214.50	0	1,087	0.00%
2023/07/21	2	221.00	1	218.50	221.00	1	1,087	0.09%
2023/07/20	5	223.99	0	222.00	221.00	5	1,103	0.45%
2023/07/19	0	0.00	6	222.42	224.00	-6	1,105	-0.54%
2023/07/18	5	214.00	10	215.50	216.00	-5	1,106	-0.45%
2023/07/17	2	216.01	1	218.50	216.50	1	1,106	0.09%
2023/07/14	0.2	221.00	0	0.00	220.00	0.2	1,107	0.02%
2023/07/13	12	230.74	1	226.00	219.00	11	1,114	0.99%
2023/07/12	1	246.00	0	0.00	246.50	1	1,077	0.09%
2023/07/11	3	247.17	1	247.50	246.00	2	1,053	0.19%
2023/07/10	1	245.00	1	249.00	248.00	0	1,046	0.00%
2023/07/07	1.4	245.50	2	246.75	248.50	-0.6	1,060	-0.06%
2023/07/06	0	0.00	1	246.00	250.50	-1	1,113	-0.09%
2023/07/05	5.4	251.65	1	246.50	246.50	4.4	1,110	0.40%
2023/07/04	4.1	247.61	0	0.00	250.00	4.1	1,111	0.36%
2023/07/03	3	244.17	3.2	241.87	244.50	-0.2	1,090	-0.02%
2023/06/30	5	235.00	6	236.83	234.50	-1	1,080	-0.09%
2023/06/29	11.1	241.82	2	242.00	239.00	9.1	1,076	0.84%
2023/06/28	0	0.00	2	238.00	238.00	-2	1,076	-0.19%
2023/06/27	1	237.00	0.8	232.00	233.00	0.2	1,129	0.02%
2023/06/26	1	231.00	1	231.00	231.00	0	1,142	0.00%
2023/06/21	0	0.00	0	236.50	236.50	0	1,154	0.00%
2023/06/20	10	236.00	0	0.00	236.00	10	1,174	0.85%
2023/06/19	1.2	235.33	1	235.00	235.50	0.2	1,215	0.02%
2023/06/16	0	237.00	0	0.00	238.50	0	1,257	0.00%
2023/06/15	0	0.00	2	238.25	239.00	-2	1,300	-0.15%
2023/06/14	0	238.00	0	0.00	238.00	0	1,413	0.00%
2023/06/13	0	0.00	5	238.50	239.50	-5	1,429	-0.35%
2023/06/12	2.4	237.04	0	0.00	239.00	2.4	1,427	0.17%
2023/06/09	0	0.00	1.2	236.83	237.50	-1.2	1,418	-0.08%
2023/06/08	3	234.83	1	236.00	234.50	2	1,430	0.14%
2023/06/07	0.2	236.00	2	236.00	235.50	-1.8	1,454	-0.12%
2023/06/06	3.3	231.32	0	0.00	231.50	3.3	1,449	0.23%
2023/06/05	1	234.00	5	233.40	234.00	-4	1,456	-0.27%
2023/06/02	5	225.00	3	224.33	226.00	2	1,451	0.14%
2023/06/01	1	222.50	0	0.00	223.00	1	1,466	0.07%
2023/05/31	0	225.50	0	0.00	225.00	0	1,488	0.00%
2023/05/30	1	223.50	1	224.00	223.50	0	1,495	0.00%
2023/05/26	2	223.50	0	0.00	221.00	2	1,551	0.13%
2023/05/24	0.1	224.04	0	0.00	223.50	0.1	1,663	0.01%
2023/05/18	1	223.00	0	0.00	222.50	1	1,936	0.05%
2023/05/17	0	223.00	0	0.00	222.50	0	1,953	0.00%
2023/05/15	2	213.00	0	0.00	215.00	2	1,937	0.10%
2023/05/11	1	219.50	1	218.00	218.00	0	1,984	0.00%
2023/05/10	1	223.50	1.1	224.43	223.00	-0.1	2,054	0.00%
2023/05/09	3	222.33	1	219.50	220.50	2	2,071	0.10%
2023/05/08	1	223.00	0	0.00	223.50	1	2,088	0.05%
2023/05/05	6	222.58	0	0.00	223.50	6	2,108	0.28%
2023/05/04	1	225.00	1	222.50	222.50	0	2,137	0.00%
2023/05/03	0	0.00	11	225.18	226.50	-11	2,191	-0.50%
2023/05/02	1	228.50	1	225.50	228.50	0	2,313	0.00%
2023/04/27	3	221.67	1	218.50	221.50	2	2,360	0.08%
2023/04/26	2	219.75	2.1	219.02	221.50	-0.1	2,354	0.00%
2023/04/25	12	229.67	4	220.13	219.50	8	2,351	0.34%
2023/04/24	1	231.00	1	232.00	229.00	0	2,330	0.00%
2023/04/21	4	232.87	2	230.00	229.50	2	2,327	0.09%
2023/04/19	1	243.50	1.2	244.17	240.50	-0.2	2,331	-0.01%
2023/04/18	4	248.37	2	248.00	245.00	2	2,353	0.09%
2023/04/17	4	252.88	0	258.00	250.00	4	2,362	0.17%
2023/04/14	2	249.24	10	252.75	253.00	-8	2,356	-0.34%
2023/04/13	0	248.00	0	0.00	245.50	0	2,364	0.00%
2023/04/12	6	251.92	0	0.00	252.50	6	2,351	0.26%
2023/04/11	0.1	249.50	12.1	248.55	250.50	-12	2,318	-0.52%
2023/04/10	1	241.00	2	242.00	240.50	-1	2,250	-0.04%
2023/04/07	2	239.00	1	239.50	239.50	1	2,247	0.04%
2023/03/28	4	243.63	3	238.50	235.50	1	2,189	0.05%
2023/03/27	2	239.50	2	241.49	243.00	0	2,127	0.00%
2023/03/24	1.2	239.75	12	239.58	240.00	-10.8	2,115	-0.51%
2023/03/23	1.2	238.17	1	240.50	239.50	0.2	2,111	0.01%
2023/03/22	0	0.00	5.1	239.50	241.00	-5.1	2,098	-0.24%
2023/03/21	2	238.50	1.1	237.54	237.50	0.9	2,061	0.04%
2023/03/20	6	228.00	7.1	232.62	233.00	-1.1	2,014	-0.05%
2023/03/17	10.2	225.61	4	224.88	224.50	6.2	1,973	0.31%
2023/03/16	2	226.00	2	227.00	227.50	0	1,866	0.00%
2023/03/15	10.1	227.50	9.5	227.67	225.00	0.6	1,855	0.03%
2023/03/14	0.1	222.00	0.1	222.00	221.00	0	1,871	0.00%
2023/03/13	8	223.12	0	0.00	224.50	8	1,888	0.42%
2023/03/10	3	224.04	1.1	223.56	223.50	2	1,881	0.10%
2023/03/08	0.1	234.50	1	235.50	234.50	-0.9	1,873	-0.05%
2023/03/06	1	233.00	1	233.50	233.00	0	1,851	0.00%
2023/03/03	5.1	232.69	5	231.10	229.50	0.1	1,840	0.00%
2023/03/02	2.1	230.02	1	231.50	232.50	1.1	1,832	0.06%
2023/03/01	1	232.00	2	231.25	230.00	-1	1,824	-0.05%
2023/02/24	2	228.50	0	0.00	228.00	2	1,806	0.11%
2023/02/23	2	237.75	0	239.00	236.50	2	1,774	0.11%
2023/02/22	8.2	233.76	5	236.30	233.00	3.2	1,743	0.18%
2023/02/21	3	237.67	19.2	245.06	243.00	-16.2	1,700	-0.95%
2023/02/20	0	0.00	1.1	222.79	226.00	-1.1	1,603	-0.07%
2023/02/17	7	218.29	4	218.00	217.50	3	1,578	0.19%
2023/02/16	2	210.25	4	213.50	214.50	-2	1,565	-0.13%
2023/02/15	2.2	210.41	1	207.50	208.50	1.2	1,628	0.07%
2023/02/13	0	211.00	0	0.00	211.00	0	1,853	0.00%
2023/02/10	3	212.00	2.2	211.23	211.00	0.8	1,908	0.04%
2023/02/09	2.2	217.73	0	0.00	216.50	2.2	1,892	0.12%
2023/02/08	12	221.66	8	219.82	222.50	4	1,877	0.21%
2023/02/07	38.3	213.93	37	215.89	215.00	1.3	1,805	0.07%
2023/02/06	0.1	213.50	0	0.00	212.50	0.1	1,788	0.01%
2023/02/03	1	214.98	0	0.00	210.50	1	1,777	0.06%
2023/02/02	0	0.00	2.1	214.98	215.00	-2.1	1,762	-0.12%
2023/02/01	5	212.10	5	214.10	214.50	0	1,751	0.00%
2023/01/31	14	208.14	21.1	209.52	211.50	-7.1	1,696	-0.42%
2023/01/30	0	0.00	0.1	194.00	196.50	-0.1	1,583	0.00%
2023/01/12	1	186.50	1	187.00	187.00	0	1,572	0.00%
2023/01/10	0	186.00	0	0.00	185.00	0	1,629	0.00%
2023/01/06	0	0.00	0.1	189.00	189.00	-0.1	1,646	0.00%
2023/01/03	0	0.00	1.1	183.57	185.50	-1.1	1,604	-0.07%
2022/12/30	1	180.50	0	0.00	177.50	1	1,578	0.06%
2022/12/29	0	0.00	2	176.00	178.00	-2	1,591	-0.13%
2022/12/27	0	0.00	6	178.17	178.00	-6	1,617	-0.37%
2022/12/26	0	0.00	0	173.00	172.00	0	1,614	0.00%
2022/12/21	5	174.50	1	174.00	172.50	4	1,661	0.24%
2022/12/20	2.2	178.24	0	175.00	172.50	2.2	1,668	0.13%
2022/12/19	0	181.25	0	0.00	179.50	0	1,677	0.00%
2022/12/15	0	0.00	4.2	183.86	183.00	-4.2	1,662	-0.25%
2022/12/14	0	0.00	1	177.00	181.00	-1	1,653	-0.06%
2022/12/13	0.1	177.86	1	178.00	176.50	-0.9	1,651	-0.05%
2022/12/12	1	178.51	0	0.00	179.00	1	1,659	0.06%
2022/12/09	1	179.02	2	180.25	179.50	-1	1,675	-0.06%
2022/12/07	2.2	180.69	0	0.00	180.50	2.2	1,678	0.13%
2022/12/06	1	187.50	2	186.75	184.50	-1	1,684	-0.06%
2022/12/05	2	193.25	0	0.00	192.00	2	1,665	0.12%
2022/12/02	1	192.00	0	0.00	192.00	1	1,657	0.06%
2022/12/01	4	194.25	4	195.13	194.00	0	1,663	0.00%
2022/11/30	1	190.00	1	190.50	190.50	0	1,653	0.00%
2022/11/28	1	188.50	0.1	190.00	188.00	0.9	1,693	0.05%
2022/11/25	2	189.50	0	0.00	188.50	2	1,711	0.12%
2022/11/24	2	189.00	4	190.76	192.00	-2	1,717	-0.12%
2022/11/23	0	0.00	3	188.33	186.50	-3	1,717	-0.17%
2022/11/22	5	186.20	0	0.00	186.50	5	1,735	0.29%
2022/11/21	0	188.50	1	190.00	187.00	-1	1,762	-0.06%
2022/11/18	2	191.27	11	189.95	189.50	-9	1,780	-0.50%
2022/11/17	4	191.75	1.1	192.86	193.00	2.9	1,780	0.16%
2022/11/16	0	0.00	1.2	193.59	192.00	-1.2	1,791	-0.06%
2022/11/15	2	189.00	1	191.49	190.50	1	1,839	0.05%
2022/11/14	3.1	187.70	7.5	190.48	189.50	-4.4	1,836	-0.24%
2022/11/11	4	204.75	3	200.83	196.00	1	1,828	0.05%
2022/11/10	9.3	194.70	6	194.68	197.00	3.2	1,764	0.18%
2022/11/09	17.2	189.04	23	192.83	195.00	-5.8	1,682	-0.35%
2022/11/08	10	183.50	20	183.83	180.00	-10	1,570	-0.64%
2022/11/07	0	0.00	2	178.50	178.50	-2	1,581	-0.13%
2022/11/03	1	170.00	0	0.00	173.50	1	1,581	0.06%
2022/11/01	5	168.70	0	0.00	169.50	5	1,591	0.31%
2022/10/28	0.1	170.00	2	164.25	164.00	-1.9	1,603	-0.12%
2022/10/27	1	171.50	0	0.00	171.50	1	1,618	0.06%
2022/10/25	10	173.65	1	172.50	168.00	9	1,633	0.55%
2022/10/24	5	175.40	1.6	177.63	173.50	3.4	1,663	0.20%
2022/10/19	1	179.50	5	179.50	176.50	-4	1,662	-0.24%
2022/10/18	3	179.00	4	180.00	180.00	-1	1,674	-0.06%
2022/10/17	1	168.00	1	169.50	178.00	0	1,693	0.00%
2022/10/14	0	0.00	2	166.00	169.50	-2	1,688	-0.12%
2022/10/12	1	166.50	2	165.00	165.00	-1	1,700	-0.06%
2022/10/11	2	166.25	3	166.00	166.00	-1	1,710	-0.06%
2022/10/06	1	175.50	0	175.00	175.50	1	1,740	0.06%
2022/10/05	2	172.00	1	172.00	170.50	1	1,768	0.06%
2022/10/04	1	170.00	1	170.00	170.50	0	1,794	0.00%
2022/10/03	4	163.25	3	165.50	164.50	1	1,787	0.06%
2022/09/30	0	156.00	2	158.50	164.50	-2	1,810	-0.11%
2022/09/29	0	0.00	2	159.50	159.00	-2	1,807	-0.11%
2022/09/28	3	156.83	2	160.00	155.00	1	1,810	0.06%
2022/09/27	0	0.00	1	160.50	160.50	-1	1,812	-0.06%
2022/09/26	0	157.50	10	161.50	157.00	-10	1,815	-0.55%
2022/09/23	0	0.00	1	166.00	165.00	-1	1,824	-0.05%
2022/09/21	2	168.50	1	169.00	168.00	1	1,841	0.05%
2022/09/20	0	0.00	1	169.50	171.00	-1	1,848	-0.05%
2022/09/19	1	169.00	1	167.00	168.50	0	1,854	0.00%
2022/09/16	11	172.82	0	0.00	170.50	11	1,856	0.59%
2022/09/15	0	180.00	0	179.00	176.00	0	1,872	0.00%
2022/09/12	3	179.00	1	179.00	180.00	2	1,886	0.11%
2022/09/08	2	178.25	1	173.00	177.50	1	1,904	0.05%
2022/09/07	2	173.25	1	170.00	172.50	1	1,899	0.05%
2022/09/06	1	181.00	0	0.00	174.00	1	1,888	0.05%
2022/09/05	8	178.13	3	177.17	178.00	5	1,884	0.27%
2022/09/02	2	188.75	0	0.00	187.50	2	1,856	0.11%
2022/09/01	1	189.00	1	191.00	187.50	0	1,839	0.00%
2022/08/31	4	190.25	1	189.50	190.50	3	1,831	0.16%
2022/08/30	3	189.00	1.3	189.23	190.50	1.7	1,852	0.09%
2022/08/29	2	185.04	1	185.06	185.50	1	1,841	0.05%
2022/08/26	4.1	192.96	6	191.00	189.50	-2	1,829	-0.11%
2022/08/25	0	0.00	1	189.50	188.50	-1	1,811	-0.06%
2022/08/24	4	187.75	9	186.72	186.00	-5	1,821	-0.27%
2022/08/23	4	187.88	3	188.33	188.50	1	1,810	0.06%
2022/08/22	9	190.78	8	188.38	188.00	1	1,794	0.06%
2022/08/19	2	179.75	2	179.50	179.50	0	1,730	0.00%
2022/08/18	13	177.88	8	178.44	180.50	5	1,706	0.29%
2022/08/17	1	172.50	1	173.00	172.50	0	1,667	0.00%
2022/08/16	1	176.00	0	0.00	176.00	1	1,652	0.06%
2022/08/15	1	177.50	1	178.50	180.00	0	1,643	0.00%
2022/08/12	2	173.25	9	173.14	179.50	-7	1,602	-0.44%
2022/08/11	1	168.50	0	0.00	168.50	1	1,544	0.06%
2022/08/10	2	164.75	7	163.50	163.00	-5	1,531	-0.33%
2022/08/09	2	167.00	0	167.50	167.00	2	1,526	0.13%
2022/08/08	0	0.00	0	165.50	166.50	0	1,521	0.00%
2022/08/05	1	165.50	1.1	165.05	166.00	-0.1	1,519	-0.01%
2022/08/04	0.1	159.00	2	158.00	160.00	-1.9	1,519	-0.13%
2022/08/03	1	157.50	0	0.00	159.00	1	1,510	0.07%
2022/08/02	3	162.17	2	163.75	161.00	1	1,492	0.07%
2022/07/29	2	166.50	8.2	167.05	167.50	-6.2	1,477	-0.42%
2022/07/28	0	0.00	1	160.50	160.00	-1	1,453	-0.07%
2022/07/27	1	161.00	1	162.00	163.50	0	1,446	0.00%
2022/07/26	0.2	160.00	0	0.00	160.00	0.2	1,438	0.01%
2022/07/25	2.2	163.05	3	162.33	164.00	-0.8	1,440	-0.06%
2022/07/22	6	169.67	4.1	169.98	169.00	1.9	1,432	0.13%
2022/07/21	13	156.69	1	160.00	162.00	12	1,391	0.86%
2022/07/20	2	156.50	5	155.90	155.50	-3	1,379	-0.22%
2022/07/19	0	0.00	0	148.00	148.00	0	1,361	0.00%
2022/07/18	3	148.00	0.1	147.50	148.00	3	1,375	0.21%
2022/07/15	0	143.50	10.2	142.50	142.00	-10.1	1,376	-0.74%
2022/07/14	11	137.51	1.2	141.03	142.50	9.9	1,371	0.72%
2022/07/13	2.2	171.55	0	0.00	170.00	2.2	1,340	0.16%
2022/07/12	3.2	176.04	13	176.03	170.50	-9.9	1,298	-0.76%
2022/07/11	1.3	185.64	3.2	186.44	186.00	-1.9	1,270	-0.15%
2022/07/08	0	185.91	5	185.20	189.00	-5	1,267	-0.39%
2022/07/07	4.1	183.96	10	182.55	185.50	-5.9	1,242	-0.47%
2022/07/06	0.2	184.50	0	0.00	181.50	0.2	1,239	0.02%
2022/07/05	3.1	189.87	3	185.83	190.00	0.1	1,251	0.01%
2022/07/04	1	187.00	1	188.50	187.00	0	1,244	0.00%
2022/07/01	1.2	195.44	6.1	196.71	188.00	-4.9	1,253	-0.39%
2022/06/30	8	201.25	3	200.67	200.00	5	1,230	0.41%
2022/06/29	2.1	205.24	1	205.02	206.00	1	1,225	0.08%
2022/06/28	3	205.17	0	0.00	203.00	3	1,225	0.25%
2022/06/27	0.2	211.33	0	212.00	211.00	0.1	1,240	0.01%
2022/06/24	3.1	208.14	0	0.00	207.00	3.1	1,247	0.25%
2022/06/23	6.4	206.09	1.3	207.46	202.50	5.1	1,243	0.41%
2022/06/22	10.4	214.80	11	214.55	207.00	-0.6	1,226	-0.05%
2022/06/21	1	220.00	1	221.50	224.50	0	1,203	0.00%
2022/06/20	1.2	219.72	0	0.00	218.00	1.2	1,211	0.10%
2022/06/17	2	228.00	1	228.00	228.00	1	1,219	0.08%
2022/06/16	2	239.50	0	0.00	236.00	2	1,215	0.16%
2022/06/14	1	238.50	1	244.50	245.50	0	1,364	0.00%
2022/06/13	10	241.50	0	0.00	240.00	10	1,374	0.73%
2022/06/09	0	0.00	12	249.33	249.50	-12	1,432	-0.84%
2022/06/08	3	255.00	2.1	255.50	252.50	1	1,441	0.07%
2022/06/07	0	0.00	1	260.00	260.50	-1	1,487	-0.07%
2022/06/06	0	260.00	8	257.56	259.00	-8	1,514	-0.53%
2022/06/02	8	265.31	8	262.56	262.50	0	1,529	0.00%
2022/06/01	8.2	265.62	3	264.68	264.00	5.2	1,542	0.34%
2022/05/31	10.1	258.25	1	257.50	258.00	9.1	1,511	0.60%
2022/05/30	6	253.25	12	249.76	254.00	-6	1,517	-0.40%
2022/05/27	1	239.50	1	243.50	244.00	0	1,523	0.00%
2022/05/26	11	240.32	0	0.00	235.50	11	1,526	0.72%
2022/05/25	3	236.17	1	237.50	238.50	2	1,537	0.13%
2022/05/24	0	240.50	0	0.00	237.00	0	1,560	0.00%
2022/05/23	6	242.42	2	244.50	242.00	4	1,578	0.25%
2022/05/19	0	247.50	0.3	248.00	248.00	-0.3	1,609	-0.02%
2022/05/18	0.1	252.50	3	251.33	250.50	-2.9	1,608	-0.18%
2022/05/17	5	247.00	5	245.00	247.00	0	1,607	0.00%
2022/05/16	6	245.58	6	249.00	244.00	0	1,622	0.00%
2022/05/13	5	249.30	14	249.14	248.00	-9	1,626	-0.55%
2022/05/12	7	248.64	7	248.93	245.50	0	1,642	0.00%
2022/05/11	0	245.00	1	243.50	243.00	-1	1,682	-0.06%
2022/05/10	12	239.21	4	239.38	247.00	8	1,691	0.47%
2022/05/09	2	244.00	10	246.00	243.00	-8	1,689	-0.47%
2022/05/06	15	251.57	2	252.00	251.00	13	1,693	0.77%
2022/05/05	1	260.00	3	258.50	256.00	-2	1,702	-0.12%
2022/05/03	0	0.00	1	259.00	259.00	-1	1,701	-0.06%
2022/04/29	7	258.64	7	259.93	257.50	0	1,708	0.00%
2022/04/28	0.3	259.00	1	247.08	249.50	-0.7	1,716	-0.04%
2022/04/27	2.3	244.31	6	241.17	247.00	-3.7	1,714	-0.22%
2022/04/26	7	256.35	5	256.80	252.00	2	1,712	0.12%
2022/04/25	2	258.25	0.3	258.55	256.00	1.7	1,721	0.10%
2022/04/22	5.5	261.50	8	260.50	262.00	-2.5	1,732	-0.14%
2022/04/21	0.5	269.50	1	267.00	265.00	-0.5	1,742	-0.03%
2022/04/20	1	273.50	0	0.00	269.00	1	1,786	0.06%
2022/04/19	1	277.00	0	277.25	274.50	1	1,833	0.05%
2022/04/18	0	0.00	0	274.50	273.50	0	1,855	0.00%
2022/04/15	1.5	276.42	1	275.50	273.50	0.5	1,870	0.03%
2022/04/14	0.1	281.50	0	0.00	280.00	0.1	1,895	0.00%
2022/04/13	9	282.17	6	283.00	283.50	3	1,912	0.16%
2022/04/12	0	0.00	11	277.50	279.50	-11	1,958	-0.56%
2022/04/11	6.1	284.73	3.2	282.66	277.00	2.9	1,983	0.15%
2022/04/08	0.2	286.50	0	0.00	286.50	0.2	1,973	0.01%
2022/04/07	4.1	287.37	1	293.00	284.00	3.1	1,983	0.16%
2022/04/06	5	291.50	0	0.00	291.00	5	1,976	0.25%
2022/04/01	2	292.48	0	0.00	294.50	2	1,990	0.10%
2022/03/31	9	291.95	0	0.00	290.50	9	1,998	0.45%
2022/03/30	0	0.00	1	293.50	292.50	-1	2,015	-0.05%
2022/03/29	1	294.01	1	293.50	294.00	0	2,016	0.00%
2022/03/28	4	293.38	6	294.75	297.00	-2	2,053	-0.10%
2022/03/25	10	300.70	0.1	303.00	299.00	9.9	2,090	0.48%
2022/03/23	0	301.50	0	0.00	301.00	0	2,346	0.00%
2022/03/22	2	299.01	2	300.50	299.50	0	2,487	0.00%
2022/03/21	2	305.50	5	304.90	303.50	-3	2,512	-0.12%
2022/03/18	15.1	308.78	4.5	309.39	306.50	10.6	2,530	0.42%
2022/03/17	2	301.25	1.2	303.97	304.50	0.8	2,439	0.03%
2022/03/16	0	0.00	1	296.00	293.50	-1	2,409	-0.04%
2022/03/15	4.3	292.97	8	293.75	291.50	-3.7	2,446	-0.15%
2022/03/14	6	302.17	4	303.63	303.00	2	2,467	0.08%
2022/03/11	1.2	306.00	0.1	304.35	305.50	1.1	2,513	0.04%
2022/03/10	11.3	307.46	18.2	306.97	307.00	-7	2,515	-0.28%
2022/03/09	0	0.00	1	297.00	296.50	-1	2,504	-0.04%
2022/03/08	0	287.00	1	280.50	287.00	-1	2,556	-0.04%
2022/03/07	9.1	286.97	1	288.50	284.50	8.1	2,646	0.31%
2022/03/04	6	299.25	0	298.00	296.00	6	2,646	0.23%
2022/03/03	1	303.00	2.2	299.55	300.00	-1.2	2,683	-0.04%
2022/03/02	1	299.51	3	297.00	300.00	-2	2,690	-0.07%
2022/03/01	0.1	293.00	0.1	298.00	294.50	0	2,687	0.00%
2022/02/25	1.1	294.41	0	0.00	291.50	1.1	2,710	0.04%
2022/02/24	5.3	290.80	2.4	293.08	288.00	3	2,757	0.11%
2022/02/23	0.1	300.00	5	294.00	299.00	-5	2,762	-0.18%
2022/02/22	2.2	291.14	1	290.50	290.50	1.2	2,794	0.04%
2022/02/18	1	293.50	5	292.20	298.50	-4	3,020	-0.13%
2022/02/17	0	0.00	1	297.00	294.50	-1	3,047	-0.03%
2022/02/16	1	299.50	1.1	300.00	296.00	-0.1	3,107	0.00%
2022/02/15	1	295.00	0	0.00	293.00	1	3,126	0.03%
2022/02/14	4.2	291.99	1	290.00	290.00	3.2	3,163	0.10%
2022/02/11	4	293.13	0.1	297.00	298.00	3.9	3,197	0.12%
2022/02/10	2.3	290.41	0	0.00	289.00	2.3	3,224	0.07%
2022/02/09	1.1	291.09	1	291.98	293.00	0.1	3,278	0.00%
2022/02/08	2	286.00	0	0.00	288.00	2	3,375	0.06%
2022/02/07	1	280.00	0	284.00	280.00	1	3,425	0.03%
2022/01/26	0	0.00	1	282.50	282.50	-1	3,459	-0.03%
2022/01/25	3.1	283.16	2	284.50	282.00	1.1	3,526	0.03%
2022/01/24	2	284.48	15.1	281.48	287.00	-13.1	3,580	-0.37%
2022/01/21	3	285.17	10	285.50	285.00	-7	3,690	-0.19%
2022/01/20	1	286.02	4	290.00	293.50	-3	3,782	-0.08%
2022/01/19	7	288.86	0	0.00	287.00	7	3,804	0.18%
2022/01/18	7	293.57	3	294.83	294.00	4	3,849	0.10%
2022/01/17	11	285.00	2	286.75	294.50	9	3,858	0.23%
2022/01/14	7	280.78	4	281.00	285.50	3	3,860	0.08%
2022/01/13	5	282.00	2.1	281.05	280.50	2.9	3,931	0.07%
2022/01/12	1.2	287.68	8.2	292.56	286.50	-7	3,910	-0.18%
2022/01/11	3	299.33	1	299.07	297.00	2	3,877	0.05%
2022/01/10	4	303.25	0	0.00	307.00	4	3,866	0.10%
2022/01/07	1	299.00	11.1	299.64	300.00	-10.1	3,861	-0.26%
2022/01/06	2.1	307.05	0	0.00	307.50	2.1	3,846	0.05%
2022/01/05	2.1	306.69	1.1	308.67	306.00	1	3,848	0.03%
2022/01/04	2.1	319.14	0.1	321.00	317.00	2.1	3,814	0.05%
2022/01/03	5	320.50	1	318.00	321.00	4	3,797	0.11%
2021/12/30	1	321.00	0	0.00	320.00	1	3,809	0.03%
2021/12/28	1.5	321.83	0.1	323.00	322.00	1.5	3,868	0.04%
2021/12/27	1	324.00	1	320.50	320.50	0	3,900	0.00%
2021/12/24	0.2	322.21	0	0.00	320.50	0.2	3,935	0.00%
2021/12/22	9.1	325.73	2	323.75	321.50	7.1	3,997	0.18%
2021/12/21	4.3	324.58	2	318.05	325.50	2.2	3,980	0.06%
2021/12/20	8.9	331.69	4.1	329.94	323.00	4.9	3,956	0.12%
2021/12/17	12.2	330.49	19	326.69	332.00	-6.8	3,915	-0.17%
2021/12/16	8	321.75	9.1	317.52	324.00	-1.1	3,764	-0.03%
2021/12/15	2	304.90	3	302.50	305.00	-1	3,654	-0.03%
2021/12/14	5.1	291.68	1.2	290.20	289.50	3.9	3,658	0.11%
2021/12/13	0	304.50	0.1	303.50	301.50	0	3,658	0.00%
2021/12/10	2.1	301.00	2.1	299.76	300.00	0	3,706	0.00%
2021/12/09	5.1	305.67	6.2	305.79	301.00	-1.1	3,716	-0.03%
2021/12/08	4	309.74	3.2	309.44	311.00	0.8	3,699	0.02%
2021/12/07	2	305.04	2	306.25	306.00	0	3,700	0.00%
2021/12/06	0.2	300.00	21	298.62	298.50	-20.9	3,703	-0.56%
2021/12/03	4.1	301.92	7.1	302.81	298.00	-3	3,750	-0.08%
2021/12/02	2	298.25	5.1	298.00	298.00	-3.1	3,762	-0.08%
2021/12/01	7.1	293.29	22.1	287.72	292.50	-15	3,835	-0.39%
2021/11/30	1	280.50	0	0.00	280.50	1	3,814	0.03%
2021/11/29	1	277.80	3	272.50	277.50	-2	3,903	-0.05%
2021/11/26	7.1	277.49	0.1	276.00	276.00	7	3,945	0.18%
2021/11/25	4.1	284.56	4.1	282.37	281.00	0	4,011	0.00%
2021/11/24	14.1	282.91	4	282.49	287.00	10.1	4,042	0.25%
2021/11/23	22	283.95	8	284.13	281.50	14	4,097	0.34%
2021/11/22	15	295.40	1.1	296.33	293.50	13.9	4,133	0.34%
2021/11/19	2	290.00	3.1	296.54	292.00	-1.1	4,185	-0.03%
2021/11/18	12.2	299.17	5.2	298.07	295.00	7	4,226	0.17%
2021/11/17	12.3	292.29	12	292.42	294.50	0.3	4,156	0.01%
2021/11/16	2	284.00	1.1	284.95	279.50	0.9	4,088	0.02%
2021/11/15	1.2	283.83	18	283.31	282.00	-16.8	4,145	-0.41%
2021/11/12	1	276.50	1	277.50	275.00	0	4,275	0.00%
2021/11/11	4	274.25	5.1	274.60	273.50	-1.1	4,337	-0.03%
2021/11/10	11.1	278.76	5	276.50	277.00	6.1	4,362	0.14%
2021/11/09	4	274.75	3	277.67	274.50	1	4,386	0.02%
2021/11/08	19.3	269.10	12	269.29	269.00	7.3	4,397	0.17%
2021/11/05	13	264.50	6	267.08	267.00	7	4,471	0.16%
2021/11/04	1	253.00	5	256.60	258.00	-4	4,509	-0.09%
2021/11/03	5.1	250.58	4.2	248.73	251.50	0.9	4,568	0.02%
2021/11/02	2.1	245.64	3	251.67	241.50	-0.9	4,599	-0.02%
2021/11/01	7.2	260.59	3	260.67	256.50	4.2	4,606	0.09%
2021/10/29	11	268.77	21	268.60	266.50	-10	4,638	-0.22%
2021/10/28	8	262.01	4.1	263.03	262.00	3.9	4,625	0.08%
2021/10/27	11	253.68	0.1	253.00	255.50	10.9	4,724	0.23%
2021/10/26	7	250.86	8.1	252.20	250.00	-1	4,991	-0.02%
2021/10/25	1.1	242.50	2	242.50	245.50	-1	5,128	-0.02%
2021/10/22	4	242.50	1	243.00	246.00	3	5,276	0.06%
2021/10/21	9.1	247.24	9	250.56	238.50	0.1	5,459	0.00%
2021/10/20	2	234.25	1	237.50	239.50	1	5,474	0.02%
2021/10/19	0	230.00	0	233.50	233.00	0	5,619	0.00%
2021/10/13	0	224.50	0	0.00	219.00	0	6,072	0.00%
2021/10/12	2	228.05	0	0.00	226.50	2	6,150	0.03%
2021/10/07	0	0.00	6	236.00	236.00	-6	6,198	-0.10%
2021/10/06	0	0.00	1	226.50	226.50	-1	6,219	-0.02%
2021/10/05	1	229.00	0	0.00	234.00	1	6,220	0.02%
2021/10/04	3	230.16	2	230.50	225.50	1	6,212	0.02%
2021/10/01	4.2	243.00	0	242.00	238.50	4.2	6,222	0.07%
2021/09/30	4	241.25	4	242.38	244.00	0	6,236	0.00%
2021/09/29	2.1	244.43	2	241.75	238.00	0.1	6,259	0.00%
2021/09/28	1.1	254.82	0	0.00	251.50	1.1	6,289	0.02%
2021/09/27	1	257.50	1	262.00	261.00	0	6,334	0.00%
2021/09/24	1	257.00	3	261.33	259.50	-2	6,423	-0.03%
2021/09/23	2	254.50	0	0.00	255.50	2	6,562	0.03%
2021/09/22	9	254.84	3	257.17	260.00	6	6,609	0.09%
2021/09/16	1	262.00	0	0.00	262.00	1	6,603	0.02%
2021/09/15	2	252.78	5	256.60	259.00	-3	6,598	-0.05%
2021/09/14	2	263.25	2	266.50	265.00	0	6,601	0.00%
2021/09/13	1	266.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	1.2	269.75	3	268.67	273.00	-1.8	6,664	-0.03%
2021/09/09	2	270.00	0	0.00	267.50	2	6,652	0.03%
2021/09/08	0	0.00	1	266.50	263.50	-1	6,629	-0.02%
2021/09/07	12	262.79	3	261.33	261.00	9	6,637	0.14%
2021/09/06	5.1	262.77	18	269.28	256.00	-12.9	6,635	-0.19%
2021/09/03	4.1	284.85	7	283.00	279.50	-3	6,547	-0.05%
2021/09/02	8.1	290.80	1	289.50	284.50	7.1	6,613	0.11%
2021/09/01	4	296.50	3	296.67	300.00	1	6,627	0.02%
2021/08/31	8	297.88	0	0.00	295.00	8	6,708	0.12%
2021/08/30	0	0.00	1	300.50	301.00	-1	6,707	-0.01%
2021/08/27	7	296.21	9	298.06	299.00	-2	6,736	-0.03%
2021/08/26	5.1	305.45	6	301.42	300.50	-0.9	6,732	-0.01%
2021/08/25	6	311.75	6	310.83	309.00	0	6,766	0.00%
2021/08/24	5	319.70	4.1	315.83	314.00	0.9	6,874	0.01%
2021/08/23	3.1	332.61	0	0.00	332.50	3.1	6,958	0.04%
2021/08/20	4	321.75	4.1	323.63	323.50	-0.1	7,014	0.00%
2021/08/19	2.1	329.19	6	328.42	314.50	-3.9	7,030	-0.06%
2021/08/18	4	324.13	4.1	321.89	335.00	-0.1	7,063	0.00%
2021/08/17	6.1	335.68	4.8	331.13	327.50	1.3	7,098	0.02%
2021/08/16	7	349.71	6.7	343.05	352.00	0.3	7,156	0.00%
2021/08/13	5	358.20	4	357.38	350.00	1	7,179	0.01%
2021/08/12	7	371.79	4	371.00	369.50	3	7,299	0.04%
2021/08/11	12.1	367.58	12	362.29	365.00	0.1	7,450	0.00%
2021/08/10	4	375.25	5	375.20	379.50	-1	7,468	-0.01%
2021/08/09	9	376.28	7	378.14	363.50	2	7,435	0.03%
2021/08/06	7	389.86	12	390.21	393.00	-5	7,460	-0.07%
2021/08/05	4	388.50	6	389.67	389.00	-2	7,524	-0.03%
2021/08/04	12	387.50	11	391.32	393.50	1	7,638	0.01%
2021/08/03	9	392.33	7	397.49	391.50	2	7,642	0.03%
2021/08/02	14	399.29	7	403.06	398.50	7	7,647	0.09%
2021/07/30	16.5	384.00	15	390.17	384.00	1.5	7,545	0.02%
2021/07/29	6	351.70	8.1	352.90	367.50	-2.1	7,392	-0.03%
2021/07/28	6.3	349.58	12.1	347.45	344.00	-5.8	7,293	-0.08%
2021/07/27	3.3	379.71	3	377.67	382.00	0.3	7,221	0.00%
2021/07/26	2.1	358.41	8.1	360.10	366.50	-6	7,111	-0.08%
2021/07/23	4.2	342.95	2	345.63	333.50	2.2	7,111	0.03%
2021/07/22	2	324.50	3.2	331.37	335.00	-1.2	7,145	-0.02%
2021/07/21	1.1	307.49	3	309.50	314.00	-1.9	7,007	-0.03%
2021/07/20	2	302.53	0	0.00	303.00	2	7,035	0.03%
2021/07/19	1.1	322.58	2	319.50	318.00	-0.9	7,030	-0.01%
2021/07/16	3	310.83	2	319.00	311.50	1	7,035	0.01%
2021/07/15	0	0.00	2	305.50	307.50	-2	7,023	-0.03%
2021/07/14	4	298.13	0	0.00	300.00	4	7,092	0.06%
2021/07/13	4	305.24	9	307.61	298.50	-5	7,101	-0.07%
2021/07/12	0.1	312.50	1	314.50	311.00	-0.9	7,101	-0.01%
2021/07/09	10	309.50	3	313.67	314.50	7	7,116	0.10%
2021/07/08	10.1	320.93	32	314.70	314.00	-21.9	7,129	-0.31%
2021/07/07	2	318.50	0.2	317.77	314.00	1.8	7,114	0.03%
2021/07/06	1	322.50	11.5	314.82	318.50	-10.5	7,118	-0.15%
2021/07/05	15.3	321.64	3	316.83	319.50	12.3	7,090	0.17%
2021/07/02	3.2	306.60	6	307.83	310.50	-2.8	7,089	-0.04%
2021/07/01	9.1	307.04	4	306.25	302.50	5.1	7,069	0.07%
2021/06/30	12.2	307.54	19	303.84	313.00	-6.8	7,006	-0.10%
2021/06/29	5	291.90	6	295.17	288.00	-1	6,862	-0.01%
2021/06/28	3	287.67	2	288.00	291.00	1	6,829	0.01%
2021/06/25	2	285.50	1.1	286.79	285.00	0.9	6,803	0.01%
2021/06/24	1	284.00	3	283.50	283.50	-2	6,817	-0.03%
2021/06/23	1	279.50	5	282.80	284.50	-4	6,836	-0.06%
2021/06/22	5.1	274.79	4	274.50	272.50	1.1	6,836	0.02%
2021/06/21	4	276.88	2	276.25	276.50	2	6,795	0.03%
2021/06/18	5	287.10	1	294.00	285.00	4	6,789	0.06%
2021/06/17	1	288.00	2.2	290.42	291.50	-1.2	6,809	-0.02%
2021/06/16	7	289.43	2	297.50	288.50	5	6,891	0.07%
2021/06/15	1	295.50	7	296.64	298.00	-6	6,932	-0.09%
2021/06/11	5	290.60	5	289.20	291.50	0	6,944	0.00%
2021/06/10	21	298.05	8	294.25	292.00	13	7,063	0.18%
2021/06/09	4	287.38	18	289.47	292.00	-14	6,988	-0.20%
2021/06/08	21	287.14	14.3	290.56	284.00	6.7	6,906	0.10%
2021/06/07	3	280.50	3	279.00	281.50	0	6,779	0.00%
2021/06/04	2	282.50	5.1	283.37	282.50	-3.1	6,695	-0.05%
2021/06/03	7	279.86	4	277.50	277.00	3	6,647	0.05%
2021/06/02	8.1	280.22	4	283.38	274.00	4.1	6,584	0.06%
2021/06/01	21	289.85	7	296.29	287.00	14	6,507	0.22%
2021/05/31	8.3	282.20	14.1	281.24	288.50	-5.8	6,388	-0.09%
2021/05/28	5	264.00	7	266.64	266.00	-2	6,354	-0.03%
2021/05/27	15	259.87	10.2	259.31	256.50	4.8	6,303	0.08%
2021/05/26	7	263.78	4	261.25	260.00	3	6,397	0.05%
2021/05/25	18.2	273.03	19.4	274.73	270.00	-1.2	6,366	-0.02%
2021/05/24	8.4	255.36	10	257.55	261.00	-1.6	6,170	-0.03%
2021/05/21	3	239.33	2	235.50	240.00	1	6,019	0.02%
2021/05/20	8	245.69	4	250.25	234.50	4	5,941	0.07%
2021/05/19	26	246.46	22	249.57	260.00	4	5,755	0.07%
2021/05/18	9	237.00	7	236.71	238.00	2	5,525	0.04%
2021/05/17	2	230.48	6	226.58	225.00	-4	5,407	-0.07%
2021/05/14	6	239.33	6	235.67	234.00	0	5,313	0.00%
2021/05/13	1	227.00	6	226.58	229.00	-5	5,167	-0.10%
2021/05/12	8	225.13	11	220.59	221.00	-3	5,022	-0.06%
2021/05/11	2.1	243.88	0	0.00	236.00	2.1	4,829	0.04%
2021/05/10	4.2	277.85	4	267.38	262.00	0.2	4,745	0.01%
2021/05/07	15	273.32	5	270.20	279.50	10	4,646	0.22%
2021/05/06	9	270.89	7	266.21	257.50	2	4,543	0.04%
2021/05/05	4	283.13	7	276.00	275.00	-3	4,395	-0.07%
2021/05/04	11	306.41	15	300.37	303.50	-4	4,306	-0.09%
2021/05/03	13.1	312.30	12	310.42	311.50	1.1	4,231	0.03%
2021/04/29	19	324.66	6.1	313.98	314.50	12.9	4,165	0.31%
2021/04/28	21	330.24	19	335.37	326.50	2	4,074	0.05%
2021/04/27	6.1	312.49	6	310.50	309.50	0.1	3,885	0.00%
2021/04/26	12	310.33	11	306.91	317.50	1	3,835	0.03%
2021/04/23	2	284.25	7.5	296.20	300.00	-5.5	3,752	-0.15%
2021/04/22	5	284.50	2.7	293.96	273.00	2.4	3,717	0.06%
2021/04/21	2	271.24	5.1	276.06	276.50	-3.1	3,642	-0.09%
2021/04/20	13	265.82	8	263.63	261.00	5	3,656	0.14%
2021/04/19	2	253.25	3	252.50	247.00	-1	3,569	-0.03%
2021/04/16	2	244.00	2	243.50	245.50	0	3,584	0.00%
2021/04/15	1	239.50	0	0.00	237.00	1	3,576	0.03%
2021/04/14	1	219.00	1	227.50	227.00	0	3,562	0.00%
2021/04/13	2	236.50	2	239.75	232.00	0	3,549	0.00%
2021/04/12	8	242.63	3	237.17	235.50	5	3,591	0.14%
2021/04/09	1	256.00	1	255.00	253.50	0	3,558	0.00%
2021/04/08	4	267.75	3	260.50	256.50	1	3,553	0.03%
2021/04/07	1	252.00	3.4	250.37	253.00	-2.4	3,483	-0.07%
2021/04/06	5	240.90	5	241.30	243.00	0	3,490	0.00%
2021/04/01	1	233.50	4	236.38	233.50	-3	3,549	-0.08%
2021/03/31	3.1	241.55	5	244.20	239.00	-1.9	3,541	-0.05%
2021/03/30	5	240.30	1	239.00	239.00	4	3,532	0.11%
2021/03/29	1	236.50	1	240.00	242.00	0	3,543	0.00%
2021/03/26	4	238.25	4	238.00	236.00	0	3,604	0.00%
2021/03/25	5	236.70	2	235.75	235.50	3	3,622	0.08%
2021/03/24	2	230.00	2.1	231.43	233.50	-0.1	3,630	0.00%
2021/03/23	2	239.75	6.1	230.44	230.50	-4.1	3,649	-0.11%
2021/03/22	1.3	244.62	2	244.50	239.00	-0.7	3,672	-0.02%
2021/03/19	6.1	242.72	4	243.25	243.50	2.1	3,623	0.06%
2021/03/18	4.3	231.88	2	234.50	235.00	2.3	3,529	0.07%
2021/03/17	7.1	227.33	8	226.31	223.00	-0.9	3,487	-0.02%
2021/03/16	34.2	218.10	39	215.28	227.00	-4.9	3,396	-0.14%
2021/03/15	6.1	216.41	7	209.64	211.00	-0.9	3,219	-0.03%
2021/03/12	1	202.00	3	203.50	203.00	-2	3,156	-0.06%
2021/03/11	4	197.13	1	194.00	195.00	3	3,128	0.10%
2021/03/10	2	192.50	0	0.00	190.00	2	3,098	0.06%
2021/03/09	5	193.00	1	189.00	190.00	4	3,097	0.13%
2021/03/08	0.1	200.30	0	0.00	196.50	0.1	3,071	0.00%
2021/03/05	2	199.75	1	198.50	200.00	1	3,046	0.03%
2021/03/04	4	205.25	2	207.50	201.50	2	2,995	0.07%
2021/03/03	2	203.50	6	206.50	208.00	-4	2,919	-0.14%
2021/03/02	0	0.00	3	207.50	212.50	-3	2,772	-0.11%
2021/02/26	4	189.00	3	190.83	193.50	1	2,719	0.04%
2021/02/25	4	187.88	11.1	186.24	192.50	-7.1	2,535	-0.28%
2021/02/24	2	176.00	7	177.21	175.00	-5	2,448	-0.20%
2021/02/23	1	172.50	0	0.00	173.50	1	2,411	0.04%
2021/02/22	0	0.00	1	177.50	175.50	-1	2,407	-0.04%
2021/02/19	0	0.00	1	174.50	175.00	-1	2,392	-0.04%
2021/02/18	2	173.50	0	0.00	173.50	2	2,384	0.08%
2021/02/17	0	0.00	3	173.83	175.50	-3	2,378	-0.13%
2021/02/05	3	167.67	3	167.83	168.00	0	2,337	0.00%
2021/02/03	2	164.00	1	164.50	164.50	1	2,313	0.04%
2021/02/02	1	163.00	0	164.00	163.00	1	2,317	0.04%
2021/02/01	0	160.50	0	0.00	161.00	0	2,329	0.00%
2021/01/29	1	166.00	0	0.00	160.50	1	2,312	0.04%
2021/01/28	0	0.00	2	166.00	165.50	-2	2,295	-0.09%
2021/01/26	1	169.00	0	0.00	167.50	1	2,279	0.04%
2021/01/25	3	173.50	3	174.00	171.50	0	2,264	0.00%
2021/01/22	2	174.00	6.3	176.32	178.00	-4.3	2,231	-0.19%
2021/01/21	2.2	168.60	3	171.33	171.50	-0.9	2,189	-0.04%
2021/01/20	12.1	172.07	5	169.50	170.00	7.1	2,158	0.33%
2021/01/19	3	176.83	6.1	176.56	175.50	-3.1	2,126	-0.15%
2021/01/18	3	175.00	5	176.10	177.00	-2	2,101	-0.10%
2021/01/15	7.1	172.04	12.1	172.57	175.00	-5	2,070	-0.24%
2021/01/14	7	172.50	11	173.32	172.00	-4	2,011	-0.20%
2021/01/13	1	169.00	10	168.85	170.50	-9	1,965	-0.46%
2021/01/12	4	164.88	3	167.17	164.00	1	1,858	0.05%
2021/01/11	15.2	169.53	12	169.96	166.50	3.2	1,834	0.17%
2021/01/08	1	163.00	2	165.00	165.00	-1	1,761	-0.06%
2021/01/07	2	165.50	6	165.00	165.00	-4	1,717	-0.23%
2021/01/06	1	161.50	18	166.03	163.50	-17	1,680	-1.01%
2021/01/05	10	164.30	15	165.60	167.00	-5	1,638	-0.31%
2021/01/04	3	162.33	1.2	162.58	163.00	1.8	1,561	0.12%
2020/12/31	17	162.68	3	163.83	162.50	14	1,530	0.92%
2020/12/30	3	161.50	2	161.25	161.50	1	1,494	0.07%
2020/12/29	5	161.60	1	165.50	161.00	4	1,469	0.27%
2020/12/28	5	165.00	10	160.60	164.00	-5	1,398	-0.36%
2020/12/25	0	0.00	2	160.25	159.00	-2	1,290	-0.15%
2020/12/24	2	161.75	1	161.00	160.00	1	1,257	0.08%
2020/12/23	1	159.00	3	159.33	158.50	-2	1,215	-0.16%
2020/12/22	9	156.94	8	157.79	154.50	1	1,175	0.08%
2020/12/21	1	155.00	13	156.23	156.00	-12	1,081	-1.11%
2020/12/18	3	152.17	14	152.61	153.50	-11	1,012	-1.09%
2020/12/17	1	150.50	2	150.00	150.00	-1	948	-0.11%
2020/12/16	1	147.50	4	148.63	147.50	-3	910	-0.33%
2020/12/14	3	142.33	0	142.00	141.00	3	787	0.38%
2020/12/11	6	145.67	12	145.25	145.00	-6	761	-0.79%
2020/12/09	1	140.50	2	140.25	141.00	-1	682	-0.15%
2020/12/08	0	0.00	2	143.00	140.00	-2	672	-0.30%
2020/12/07	1	139.50	1	139.00	141.00	0	660	0.00%
2020/12/04	1	137.50	0	0.00	137.50	1	642	0.16%
2020/11/25	0	0.00	3	139.00	137.00	-3	734	-0.41%
2020/11/24	1	138.50	0	0.00	138.00	1	765	0.13%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/19	1	137.50	0	0.00	137.50	1	820	0.12%
2020/11/18	0	0.00	10	137.75	137.50	-10	824	-1.21%
2020/11/16	0	0.00	1	138.50	137.00	-1	853	-0.12%
2020/11/11	0	0.00	2	133.00	133.50	-2	861	-0.23%
2020/11/10	0	0.00	2	132.00	132.00	-2	863	-0.23%
2020/11/09	1	134.50	0	0.00	132.50	1	863	0.12%
2020/11/06	0	0.00	1	131.50	129.50	-1	862	-0.12%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/30	0	0.00	1	126.50	126.00	-1	1,027	-0.10%
2020/10/28	1	127.50	0	0.00	128.00	1	1,075	0.09%
2020/10/27	0	0.00	11	129.55	130.00	-11	1,122	-0.98%
2020/10/23	3	129.50	0	0.00	130.50	3	1,162	0.26%
2020/10/22	3	128.83	0	0.00	131.00	3	1,185	0.25%
2020/10/21	0	0.00	1	131.00	130.50	-1	1,208	-0.08%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/13	1	126.00	0	0.00	129.00	1	1,343	0.07%
2020/10/12	3	126.50	0	0.00	127.00	3	1,345	0.22%
2020/10/07	1	131.50	0	0.00	132.00	1	1,358	0.07%
2020/10/06	3	133.50	1	135.00	133.00	2	1,369	0.15%
2020/09/30	1	127.50	0	0.00	130.50	1	1,477	0.07%
2020/09/25	1	127.00	0	0.00	126.50	1	1,651	0.06%
2020/09/24	1	130.00	1	131.50	129.50	0	1,656	0.00%
2020/09/23	1	136.50	4	136.00	135.00	-3	1,660	-0.18%
2020/09/21	3	139.17	0	0.00	138.50	3	1,680	0.18%
2020/09/15	1	142.00	0	0.00	142.50	1	1,749	0.06%
2020/09/14	0	0.00	1	143.00	142.00	-1	1,799	-0.06%
2020/09/10	2	142.50	0	0.00	141.50	2	1,873	0.11%
2020/09/09	1	141.50	0	0.00	144.00	1	1,915	0.05%
2020/09/08	6	143.83	1	146.00	143.00	5	1,955	0.26%
2020/09/07	1	143.00	1	146.00	143.00	0	1,997	0.00%
2020/09/03	2	143.50	0	0.00	142.50	2	2,281	0.09%
2020/09/02	2	146.25	2	147.50	146.00	0	2,309	0.00%
2020/09/01	1	145.00	4	144.75	145.00	-3	2,386	-0.13%
2020/08/31	3	146.00	1	145.50	144.00	2	2,438	0.08%
2020/08/28	4	144.50	1	147.00	146.50	3	2,489	0.12%
2020/08/27	1	144.00	0	0.00	142.50	1	2,510	0.04%
2020/08/26	0	0.00	1	144.00	144.00	-1	2,542	-0.04%
2020/08/25	1	141.50	1	140.50	141.00	0	2,556	0.00%
2020/08/24	0	0.00	2	134.00	134.50	-2	2,585	-0.08%
2020/08/20	0	0.00	1	129.50	130.00	-1	2,841	-0.04%
2020/08/19	1	137.00	0	0.00	137.50	1	2,890	0.03%
2020/08/18	2	141.25	0	0.00	141.00	2	2,913	0.07%
2020/08/11	0	0.00	1	143.00	141.50	-1	3,208	-0.03%
2020/08/10	3	146.17	0	0.00	145.00	3	3,189	0.09%
2020/08/07	1	154.00	1	155.00	150.50	0	3,168	0.00%
2020/08/06	0	0.00	1	151.00	149.00	-1	3,121	-0.03%
2020/08/03	6	145.33	1	145.50	144.00	5	3,174	0.16%
2020/07/31	3	146.17	3	148.33	150.00	0	3,178	0.00%
2020/07/30	2	140.00	0	0.00	143.00	2	3,146	0.06%
2020/07/29	0	148.00	1	145.50	147.00	-1	3,152	-0.03%
2020/07/28	14	147.25	1	145.50	145.50	13	3,158	0.41%
2020/07/27	2	151.50	0	0.00	151.50	2	3,174	0.06%
2020/07/24	3	156.67	2	155.50	155.50	1	3,196	0.03%
2020/07/23	0	0.00	1	159.50	159.50	-1	3,178	-0.03%
2020/07/22	1	157.00	3	157.50	157.50	-2	3,166	-0.06%
2020/07/21	4	157.38	0	0.00	156.50	4	3,173	0.13%
2020/07/20	1	157.50	0	0.00	158.00	1	3,167	0.03%
2020/07/17	2	158.00	2	159.50	157.00	0	3,173	0.00%
2020/07/16	6	156.17	0	0.00	156.00	6	3,175	0.19%
2020/07/15	3	157.50	15	158.33	155.50	-12	3,179	-0.38%
2020/07/13	1	155.50	10	155.90	155.50	-9	3,203	-0.28%
2020/07/10	4	157.00	4	158.75	155.00	0	3,237	0.00%
2020/07/09	6	160.42	18	161.31	159.50	-12	3,225	-0.37%
2020/07/08	0	0.00	1	156.50	156.50	-1	3,160	-0.03%
2020/07/07	5	158.60	11	163.36	157.50	-6	3,150	-0.19%
2020/07/06	1	161.50	59	160.03	162.50	-58	3,119	-1.86%
2020/07/03	1	157.00	4	156.50	156.00	-3	3,075	-0.10%
2020/07/02	1	156.00	1	156.50	157.00	0	3,129	0.00%
2020/07/01	0	0.00	2	156.50	156.50	-2	3,160	-0.06%
2020/06/30	4	153.38	0	0.00	154.00	4	3,162	0.13%
2020/06/29	11	153.41	4	154.00	154.00	7	3,184	0.22%
2020/06/24	4	153.75	1	155.50	155.00	3	3,191	0.09%
2020/06/23	13	156.38	2	157.50	156.50	11	3,236	0.34%
2020/06/22	42	155.31	3	155.33	156.00	39	3,256	1.20%
2020/06/19	1	153.00	1	157.50	153.00	0	3,275	0.00%
2020/06/18	3	155.67	2	156.25	156.00	1	3,260	0.03%
2020/06/17	2	156.50	6	156.67	157.00	-4	3,260	-0.12%
2020/06/16	0	0.00	5	155.20	156.00	-5	3,262	-0.15%
2020/06/15	2	153.00	0	0.00	151.00	2	3,277	0.06%
2020/06/12	2	153.00	4	155.50	156.50	-2	3,297	-0.06%
2020/06/11	46	160.32	17	162.85	155.50	29	3,298	0.88%
2020/06/10	1	158.00	9	156.67	159.00	-8	3,196	-0.25%
2020/06/09	4	151.50	6	150.92	151.50	-2	3,126	-0.06%
2020/06/08	22	156.82	9	157.44	154.00	13	3,145	0.41%
2020/06/05	2	153.25	8	154.25	155.50	-6	3,046	-0.20%
2020/06/04	13	150.46	1	150.50	150.50	12	3,019	0.40%
2020/06/03	3	155.50	12	154.46	153.50	-9	2,996	-0.30%
2020/06/02	1	152.00	2	152.25	152.00	-1	2,976	-0.03%
2020/06/01	0	0.00	3	152.83	153.00	-3	3,016	-0.10%
2020/05/29	14	152.07	2	153.00	152.00	12	3,039	0.39%
2020/05/28	28	158.64	20	157.58	155.50	8	3,012	0.27%
2020/05/27	3	150.33	2	151.00	150.00	1	2,838	0.04%
2020/05/26	8	150.25	2	149.75	148.00	6	2,805	0.21%
2020/05/25	1	145.50	3	145.00	147.50	-2	2,732	-0.07%
2020/05/22	7	145.14	3	143.67	143.00	4	2,720	0.15%
2020/05/21	8	150.75	5	150.50	149.50	3	2,692	0.11%
2020/05/20	8	149.88	1	154.00	147.00	7	2,648	0.26%
2020/05/19	4	148.13	6	148.83	152.00	-2	2,576	-0.08%
2020/05/15	1	143.00	0	0.00	142.00	1	2,504	0.04%
2020/05/14	0	0.00	1	146.00	143.00	-1	2,510	-0.04%
2020/05/13	0	0.00	8	148.00	148.50	-8	2,525	-0.32%
2020/05/12	2	148.75	1	147.00	147.50	1	2,569	0.04%
2020/05/11	3	152.83	4	151.13	149.50	-1	2,596	-0.04%
2020/05/08	2	145.50	3	149.67	148.50	-1	2,577	-0.04%
2020/05/07	3	139.67	0	0.00	144.50	3	2,526	0.12%
2020/05/06	1	143.00	0	0.00	142.00	1	2,509	0.04%
2020/05/05	0	0.00	1	142.00	142.50	-1	2,498	-0.04%
2020/05/04	1	143.50	1	144.00	144.00	0	2,476	0.00%
2020/04/30	11	145.91	4	143.50	146.50	7	2,455	0.29%
2020/04/29	1	142.00	10	141.00	139.00	-9	2,416	-0.37%
2020/04/24	1	135.00	1	136.50	135.50	0	2,398	0.00%
2020/04/21	2	132.00	4	130.25	128.50	-2	2,359	-0.08%
2020/04/20	1	134.00	17	132.18	133.50	-16	2,351	-0.68%
2020/04/17	5	134.70	4	133.75	132.50	1	2,378	0.04%
2020/04/16	2	131.25	2	132.50	133.00	0	2,364	0.00%
2020/04/15	4	134.38	2	135.25	133.00	2	2,349	0.09%
2020/04/14	15	131.00	0	0.00	132.50	15	2,332	0.64%
2020/04/13	2	131.25	0	0.00	129.00	2	2,336	0.09%
2020/04/10	2	129.50	1	130.00	131.50	1	2,333	0.04%
2020/04/09	2	133.50	2	131.25	128.50	0	2,322	0.00%
2020/04/08	1	132.50	11	131.55	132.50	-10	2,296	-0.44%
2020/04/07	13.1	131.51	1	133.00	133.00	12.1	2,274	0.53%
2020/04/06	3	125.50	1	126.50	127.00	2	2,220	0.09%
2020/03/30	1	115.50	3	116.17	118.00	-2	2,159	-0.09%
2020/03/27	2	117.50	1	120.00	117.50	1	2,158	0.05%
2020/03/25	0	0.00	2	116.00	114.50	-2	2,120	-0.09%
2020/03/24	1	109.50	6	107.75	110.00	-5	2,090	-0.24%
2020/03/20	0	0.00	4	106.88	107.50	-4	2,062	-0.19%
2020/03/19	7	103.57	2	101.00	101.00	5	2,023	0.25%
2020/03/18	11	120.09	6	121.33	112.00	5	1,984	0.25%
2020/03/17	2	121.74	3	118.17	119.00	-1	1,933	-0.05%
2020/03/16	4	127.50	4	124.25	123.00	0	1,898	0.00%
2020/03/13	15	125.57	2	128.50	133.00	13	1,838	0.71%
2020/03/12	3	142.17	8	143.06	139.00	-5	1,783	-0.28%
2020/03/11	1	152.00	17	154.26	151.00	-16	1,737	-0.92%
2020/03/10	5	155.30	0	0.00	156.50	5	1,731	0.29%
2020/03/09	6	160.83	1	161.50	151.00	5	1,696	0.29%
2020/03/06	14	162.32	1	160.50	162.50	13	1,661	0.78%
2020/03/05	7	162.93	12	162.88	162.00	-5	1,640	-0.30%
2020/03/03	2	152.75	6	152.33	155.00	-4	1,526	-0.26%
2020/03/02	3	141.00	0	0.00	141.00	3	1,528	0.20%
2020/02/27	1	144.00	1	144.50	144.00	0	1,495	0.00%
2020/02/25	2	149.50	3	149.67	150.00	-1	1,496	-0.07%
2020/02/21	2	156.50	0	0.00	156.00	2	1,473	0.14%
2020/02/20	2	161.25	0	0.00	159.50	2	1,469	0.14%
2020/02/19	1	162.00	0	0.00	162.00	1	1,485	0.07%
2020/02/17	5	165.00	1	165.00	164.00	4	1,473	0.27%
2020/02/13	1	166.50	1	169.00	164.00	0	1,480	0.00%
2020/02/12	1	166.50	0	0.00	166.50	1	1,456	0.07%
2020/02/10	0	0.00	1	159.00	155.50	-1	1,487	-0.07%
2020/02/05	1	152.00	1	152.00	152.50	0	1,550	0.00%
2020/02/04	1	150.00	0	0.00	152.00	1	1,555	0.06%
2020/01/30	2	151.00	0	0.00	151.00	2	1,668	0.12%
2020/01/17	3	167.67	0	0.00	167.00	3	1,762	0.17%
2020/01/16	3	168.50	0	0.00	169.00	3	1,796	0.17%
2020/01/14	5	169.00	6	169.00	170.50	-1	1,852	-0.05%
2020/01/13	0	0.00	5	165.70	168.50	-5	1,957	-0.26%
2020/01/10	4	162.25	10	161.65	161.50	-6	1,988	-0.30%
2020/01/07	11	167.41	13	167.54	168.00	-2	2,032	-0.10%
2020/01/06	8	165.06	0	0.00	165.00	8	2,034	0.39%
2020/01/03	2	167.25	0	0.00	167.00	2	2,067	0.10%
2020/01/02	5	169.50	3	170.02	170.00	2	2,109	0.09%
2019/12/30	7	168.14	2	168.75	168.00	5	2,226	0.22%
2019/12/27	0	0.00	1	170.00	170.50	-1	2,271	-0.04%
2019/12/26	2	167.50	0	0.00	167.00	2	2,332	0.09%
2019/12/23	1	171.50	2	172.00	170.00	-1	2,337	-0.04%
2019/12/20	1	173.50	0	0.00	173.00	1	2,325	0.04%
2019/12/19	0.1	169.00	1	169.50	169.00	-0.9	2,291	-0.04%
2019/12/17	3	169.67	2	169.75	169.00	1	2,306	0.04%
2019/12/13	0	0.00	3	169.50	170.50	-3	2,384	-0.13%
2019/12/12	2	168.75	1	170.00	167.50	1	2,441	0.04%
2019/12/11	1	171.00	0	0.00	168.50	1	2,493	0.04%
2019/12/10	2	171.00	0	0.00	171.00	2	2,572	0.08%
2019/12/09	5	173.50	2	174.75	171.00	3	2,707	0.11%
2019/12/06	1	176.00	4	175.25	176.00	-3	2,721	-0.11%
2019/12/02	0	0.00	1	164.00	166.50	-1	2,910	-0.03%
2019/11/29	2	170.00	1	169.00	169.00	1	2,942	0.03%
2019/11/28	2	175.50	0	0.00	174.00	2	2,974	0.07%
2019/11/27	3	176.33	60	176.65	178.00	-57	2,989	-1.91%
2019/11/25	0	0.00	3	173.83	173.00	-3	3,003	-0.10%
2019/11/21	0	0.00	1	165.50	170.00	-1	3,064	-0.03%
2019/11/20	0	0.00	4	170.00	168.00	-4	3,109	-0.13%
2019/11/19	6	171.00	0	0.00	169.50	6	3,177	0.19%
2019/11/18	25	170.70	2	170.25	170.00	23	3,235	0.71%
2019/11/15	1	166.50	0	0.00	166.00	1	3,416	0.03%
2019/11/13	2	168.50	3	168.00	168.00	-1	3,525	-0.03%
2019/11/12	18	168.72	2	170.50	172.50	16	3,555	0.45%
2019/11/11	3	165.00	0	164.50	164.50	3	3,555	0.08%
2019/11/08	0	0.00	1	171.00	170.00	-1	3,568	-0.03%
2019/11/07	7	171.21	2	172.25	172.00	5	3,572	0.14%
2019/11/06	6	179.75	3	176.00	175.50	3	3,547	0.08%
2019/11/05	6	179.42	1	182.50	181.00	5	3,536	0.14%
2019/11/01	0	0.00	6	183.17	183.50	-6	3,571	-0.17%
2019/10/31	10	183.10	5	182.30	182.00	5	3,576	0.14%
2019/10/30	2	188.25	6	187.33	188.00	-4	3,537	-0.11%
2019/10/29	8	192.63	6	190.50	188.50	2	3,583	0.06%
2019/10/28	19	193.76	3	194.67	194.50	16	3,545	0.45%
2019/10/25	2	186.50	1	185.50	185.00	1	3,470	0.03%
2019/10/24	1	183.00	1	182.50	184.50	0	3,465	0.00%
2019/10/23	2	180.50	1	181.50	180.00	1	3,461	0.03%
2019/10/22	3	181.50	4	182.25	183.00	-1	3,489	-0.03%
2019/10/21	6	183.83	3	187.17	177.50	3	3,476	0.09%
2019/10/18	1	181.50	4	182.00	181.50	-3	3,391	-0.09%
2019/10/17	1	174.50	1	177.50	179.00	0	3,356	0.00%
2019/10/16	1	174.00	1	173.51	173.50	0	3,372	0.00%
2019/10/15	0	0.00	2	179.00	176.50	-2	3,435	-0.06%
2019/10/09	0	0.00	1	174.50	174.00	-1	3,480	-0.03%
2019/10/08	6	177.67	3	176.33	175.00	3	3,501	0.09%
2019/10/07	2	179.75	1	184.50	179.50	1	3,551	0.03%
2019/10/04	5	177.50	3	177.33	183.00	2	3,546	0.06%
2019/10/03	3	171.83	6	173.92	177.00	-3	3,465	-0.09%
2019/10/02	4	173.50	6	176.50	170.50	-2	3,438	-0.06%
2019/10/01	0	0.00	1	170.50	171.00	-1	3,375	-0.03%
2019/09/27	1	166.50	2	166.50	166.50	-1	3,391	-0.03%
2019/09/26	3	171.00	0	0.00	170.00	3	3,409	0.09%
2019/09/25	2	171.25	1	174.50	174.50	1	3,468	0.03%
2019/09/24	1	175.00	1	174.50	171.50	0	3,555	0.00%
2019/09/23	3	173.83	2	175.50	175.50	1	3,562	0.03%
2019/09/20	1	172.50	1	170.50	174.00	0	3,578	0.00%
2019/09/18	1	169.00	0	0.00	169.00	1	3,576	0.03%
2019/09/17	8	176.63	26	178.33	174.50	-18	3,519	-0.51%
2019/09/16	0	0.00	6	177.67	174.50	-6	3,476	-0.17%
2019/09/12	24	177.88	3	176.33	178.00	21	3,450	0.61%
2019/09/11	2	169.00	2.1	173.03	174.00	-0.1	3,446	0.00%
2019/09/10	1	163.00	1	164.00	164.00	0	3,438	0.00%
2019/09/09	1	165.00	3	165.17	164.50	-2	3,491	-0.06%
2019/09/05	21	159.10	18	161.78	164.00	3	3,564	0.08%
2019/09/04	1	155.00	0	0.00	154.50	1	3,461	0.03%
2019/09/02	2	158.50	6	158.00	158.00	-4	3,536	-0.11%
2019/08/30	1	159.50	2	161.25	162.00	-1	3,525	-0.03%
2019/08/29	3	159.83	0	0.00	158.50	3	3,568	0.08%
2019/08/28	2	158.75	1	161.00	161.00	1	3,608	0.03%
2019/08/26	3	160.50	1	158.00	158.50	2	3,671	0.05%
2019/08/22	2	165.50	4.1	165.88	167.00	-2.1	3,616	-0.06%
2019/08/21	3	162.33	2	164.25	164.00	1	3,559	0.03%
2019/08/20	4	163.50	12	165.33	162.50	-8	3,532	-0.23%
2019/08/19	6	154.00	7	155.79	158.00	-1	3,401	-0.03%
2019/08/16	3	143.83	2	144.75	144.00	1	3,343	0.03%
2019/08/15	2.1	141.26	12	141.33	144.50	-9.9	3,412	-0.29%
2019/08/14	5	143.80	2	140.75	140.50	3	3,452	0.09%
2019/08/13	1	142.00	2	141.25	141.50	-1	3,561	-0.03%
2019/08/12	3	140.33	0	0.00	140.50	3	3,602	0.08%
2019/08/07	0	0.00	1	136.50	136.50	-1	3,610	-0.03%
2019/08/06	2	129.00	0	0.00	132.00	2	3,596	0.06%
2019/08/05	0	0.00	1	135.00	134.50	-1	3,560	-0.03%
2019/08/02	0	0.00	4	135.38	135.00	-4	3,576	-0.11%
2019/08/01	1	137.50	1	136.50	138.50	0	3,594	0.00%
2019/07/31	1	142.00	0	0.00	136.50	1	3,615	0.03%
2019/07/30	2	138.00	5	137.20	139.00	-3	3,637	-0.08%
2019/07/29	2	142.00	14	141.14	139.00	-12	3,652	-0.33%
2019/07/26	5	141.10	1	141.50	142.00	4	3,683	0.11%
2019/07/25	2	137.50	11	137.77	139.00	-9	3,713	-0.24%
2019/07/24	1	137.00	0	0.00	136.00	1	3,693	0.03%
2019/07/23	13	140.00	0	0.00	140.00	13	3,673	0.35%
2019/07/22	2	142.75	1	142.50	142.00	1	3,666	0.03%
2019/07/19	0	0.00	7	142.57	145.00	-7	3,637	-0.19%
2019/07/18	2	144.25	2	140.50	140.00	0	3,661	0.00%
2019/07/17	3	146.17	4	145.13	144.00	-1	3,637	-0.03%
2019/07/16	1	143.06	8	144.25	145.50	-7	3,555	-0.20%
2019/07/15	5	140.50	1	141.10	141.00	4	3,489	0.11%
2019/07/12	8	144.50	0	0.00	145.50	8	3,468	0.23%
2019/07/11	1	138.50	6	141.25	144.00	-5	3,420	-0.15%
2019/07/10	3	138.00	1	138.00	138.00	2	3,334	0.06%
2019/07/09	3	135.67	0	0.00	136.50	3	3,325	0.09%
2019/07/08	1	137.50	2	136.00	135.00	-1	3,331	-0.03%
2019/07/05	5	135.10	0	0.00	135.00	5	3,351	0.15%
2019/07/04	4	136.00	2	135.75	136.00	2	3,367	0.06%
2019/07/03	8	136.81	0	0.00	135.00	8	3,394	0.24%
2019/07/02	1	139.02	3	139.00	139.00	-2	3,368	-0.06%
2019/07/01	3	138.17	5	136.90	137.50	-2	3,320	-0.06%
2019/06/28	0	0.00	2	132.00	130.00	-2	3,279	-0.06%
2019/06/27	4	132.50	2	133.00	133.50	2	3,279	0.06%
2019/06/25	0	0.00	1	131.00	130.00	-1	3,253	-0.03%
2019/06/24	2	131.25	0	0.00	132.50	2	3,262	0.06%
2019/06/21	2	132.50	1	136.00	132.50	1	3,280	0.03%
2019/06/20	4	135.13	5	135.70	135.50	-1	3,286	-0.03%
2019/06/19	0	0.00	7.1	134.58	135.50	-7.1	3,267	-0.22%
2019/06/18	13	134.27	8	134.06	132.00	5	3,219	0.16%
2019/06/17	5.1	138.01	4	138.13	139.50	1.1	3,122	0.03%
2019/06/14	2	134.00	2	135.00	134.50	0	3,062	0.00%
2019/06/13	2	135.25	3	134.67	132.00	-1	3,052	-0.03%
2019/06/12	10	130.90	6	131.67	131.50	4	3,045	0.13%
2019/06/11	4	131.75	1	132.00	131.00	3	3,117	0.10%
2019/06/05	5	132.30	8	132.38	133.50	-3	3,167	-0.09%
2019/06/04	12	130.67	12	130.54	129.00	0	3,163	0.00%
2019/06/03	1	128.50	3	128.33	128.00	-2	3,188	-0.06%
2019/05/31	2	124.25	1	124.50	126.00	1	3,148	0.03%
2019/05/30	1	117.00	1	118.00	118.00	0	3,106	0.00%
2019/05/28	1	116.50	1	116.50	117.00	0	3,074	0.00%
2019/05/27	1	116.00	0	0.00	115.00	1	3,079	0.03%
2019/05/24	2	122.00	0	0.00	115.00	2	3,064	0.07%
2019/05/23	3	120.17	1	121.00	120.50	2	3,004	0.07%
2019/05/22	11	125.18	13	122.35	124.00	-2	2,985	-0.07%
2019/05/21	6	114.75	7	116.00	117.50	-1	2,929	-0.03%
2019/05/20	9	112.28	7	114.86	114.50	2	2,909	0.07%
2019/05/17	6	128.75	2	128.25	120.50	4	2,905	0.14%
2019/05/16	13	139.12	14	137.50	133.50	-1	2,836	-0.04%
2019/05/15	4	136.88	7	136.21	138.00	-3	2,842	-0.11%
2019/05/14	3	133.17	10	133.00	132.00	-7	2,833	-0.25%
2019/05/13	0	0.00	1	136.00	136.00	-1	2,812	-0.04%
2019/05/10	5	136.40	3	137.83	133.00	2	2,812	0.07%
2019/05/09	23	138.30	5	134.60	134.00	18	2,787	0.65%
2019/05/08	2	138.00	1	136.50	140.50	1	2,768	0.04%
2019/05/07	2	139.25	1	138.50	138.50	1	2,730	0.04%
2019/05/06	0	0.00	35	132.16	129.50	-35	2,681	-1.31%
2019/05/03	11	135.41	1	133.50	135.50	10	2,654	0.38%
2019/05/02	2	129.00	1	130.50	130.50	1	2,607	0.04%
2019/04/29	1	130.00	0	0.00	128.00	1	2,621	0.04%
2019/04/26	0	0.00	1	130.00	132.50	-1	2,669	-0.04%
2019/04/25	0	0.00	1	135.50	138.50	-1	2,666	-0.04%
2019/04/24	12	140.21	11	138.91	138.50	1	2,700	0.04%
2019/04/23	1	136.00	1	136.50	134.50	0	2,676	0.00%
2019/04/19	3	136.00	2	136.75	137.00	1	2,688	0.04%
2019/04/18	3	134.17	1	135.00	135.50	2	2,720	0.07%
2019/04/17	0	0.00	5	136.40	133.50	-5	2,753	-0.18%
2019/04/16	2	137.25	1	136.00	136.00	1	2,751	0.04%
2019/04/15	2	135.50	0	0.00	135.50	2	2,771	0.07%
2019/04/12	1	136.00	0	0.00	135.50	1	2,800	0.04%
2019/04/11	2	138.00	1	140.00	138.00	1	2,806	0.04%
2019/04/09	32	149.36	7	146.93	146.50	25	2,724	0.92%
2019/04/03	4	145.63	3	145.83	145.50	1	2,675	0.04%
2019/04/02	4	148.13	5	148.20	150.00	-1	2,669	-0.04%
2019/04/01	0	0.00	1	145.00	144.50	-1	2,635	-0.04%
2019/03/28	0	0.00	1	138.50	139.50	-1	2,637	-0.04%
2019/03/26	1	142.00	0	0.00	141.50	1	2,631	0.04%
2019/03/25	1	142.50	2	143.50	143.00	-1	2,636	-0.04%
2019/03/21	0	0.00	2	140.50	142.50	-2	2,616	-0.08%
2019/03/20	3	137.17	0	0.00	137.50	3	2,660	0.11%
2019/03/19	1	138.50	4.9	140.40	141.00	-3.9	2,671	-0.15%
2019/03/18	7	140.43	8	139.94	140.00	-1	2,711	-0.04%
2019/03/15	5	135.80	2	135.00	135.00	3	2,692	0.11%
2019/03/14	12	134.67	12	133.50	135.50	0	2,674	0.00%
2019/03/13	1	128.50	38	129.84	128.50	-37	2,597	-1.42%
2019/03/12	2	127.00	17	127.85	124.00	-15	2,568	-0.58%
2019/03/11	19	126.26	7	125.50	125.50	12	2,543	0.47%
2019/03/08	0	0.00	1	119.00	120.50	-1	2,532	-0.04%
2019/03/07	8	121.56	14	120.61	120.50	-6	2,577	-0.23%
2019/03/05	3	120.00	1	120.50	115.00	2	2,530	0.08%
2019/03/04	0	0.00	1	118.00	118.50	-1	2,520	-0.04%
2019/02/27	3	115.50	0	0.00	117.00	3	2,548	0.12%
2019/02/25	0	0.00	1	121.00	120.50	-1	2,562	-0.04%
2019/02/22	3	118.33	8	119.00	117.00	-5	2,540	-0.20%
2019/02/20	1	122.00	1	123.50	124.50	0	2,513	0.00%
2019/02/19	0	0.00	1	119.50	121.00	-1	2,534	-0.04%
2019/02/18	5	123.20	9.4	123.46	125.00	-4.4	2,474	-0.18%
2019/02/15	1	111.00	1	111.00	114.00	0	2,362	0.00%
2019/02/14	11	112.55	3	110.67	113.00	8	2,358	0.34%
2019/02/11	0	0.00	1	111.00	113.00	-1	2,399	-0.04%
2019/01/29	1	109.50	0	0.00	110.00	1	2,384	0.04%
2019/01/28	2	113.00	1	113.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	5	116.50	117.00	-5	2,404	-0.21%
2019/01/23	0	0.00	9	113.11	114.50	-9	2,402	-0.37%
2019/01/22	1	114.50	1	112.50	113.50	0	2,406	0.00%
2019/01/21	3	109.83	3	113.83	113.50	0	2,392	0.00%
2019/01/18	2	110.50	2	110.75	111.50	0	2,331	0.00%
2019/01/17	2	107.50	7	105.86	105.00	-5	2,269	-0.22%
2019/01/16	8	109.94	3	113.17	109.50	5	2,254	0.22%
2019/01/15	1	108.00	1	107.50	108.00	0	2,217	0.00%
2019/01/14	0	0.00	1	105.50	103.00	-1	2,199	-0.05%
2019/01/10	9	107.11	0	0.00	105.00	9	2,290	0.39%
2019/01/07	2	97.30	4	98.93	99.60	-2	2,199	-0.09%
2019/01/04	6	97.35	3	97.40	95.60	3	2,174	0.14%
2019/01/03	3	102.13	6	102.32	103.00	-3	2,158	-0.14%
2019/01/02	1	100.50	1	102.00	98.50	0	2,127	0.00%
2018/12/28	3	100.50	2	100.50	100.50	1	2,129	0.05%
2018/12/27	5	99.62	4	100.63	99.40	1	2,154	0.05%
2018/12/26	3	99.27	0	0.00	97.80	3	2,150	0.14%
2018/12/25	5	100.46	15	100.41	99.70	-10	2,179	-0.46%
2018/12/24	1	101.00	2	103.00	103.50	-1	2,178	-0.05%
2018/12/22	1	105.00	1	103.00	102.00	0	2,160	0.00%
2018/12/21	1	105.00	1	108.00	106.00	0	2,157	0.00%
2018/12/20	2	109.75	1	108.00	110.00	1	2,126	0.05%
2018/12/19	2	110.00	4	111.38	109.50	-2	2,110	-0.09%
2018/12/18	3	112.67	0	0.00	109.00	3	2,094	0.14%
2018/12/17	3	114.50	4	115.00	115.00	-1	2,060	-0.05%
2018/12/14	3	115.00	2	116.75	113.50	1	2,052	0.05%
2018/12/13	5	117.50	9	116.72	117.50	-4	2,019	-0.20%
2018/12/12	2	114.25	1	113.00	113.00	1	1,942	0.05%
2018/12/11	6	112.67	10	111.40	115.00	-4	1,906	-0.21%
2018/12/10	3	105.67	2	104.00	105.00	1	1,857	0.05%
2018/12/07	2	111.25	7	111.79	110.50	-5	1,836	-0.27%
2018/12/05	1	108.50	1	110.00	111.00	0	1,773	0.00%
2018/12/04	2	113.00	0	0.00	109.00	2	1,754	0.11%
2018/12/03	9	110.89	7	110.86	110.50	2	1,771	0.11%
2018/11/30	5	106.00	2	108.00	111.00	3	1,707	0.18%
2018/11/29	1	101.50	1	101.00	101.00	0	1,598	0.00%
2018/11/28	5	100.42	5	100.70	101.00	0	1,579	0.00%
2018/11/27	1	97.90	1	98.00	99.00	0	1,557	0.00%
2018/11/26	1	97.70	1	95.00	98.00	0	1,531	0.00%
2018/11/23	2	93.45	2	94.25	93.10	0	1,506	0.00%
2018/11/22	0	0.00	2	93.35	92.20	-2	1,490	-0.13%
2018/11/20	2	97.40	2.1	97.82	96.20	-0.1	1,505	-0.01%
2018/11/19	2	97.30	2	98.10	98.50	0	1,502	0.00%
2018/11/16	7	98.00	10	96.05	98.00	-3	1,489	-0.20%
2018/11/15	7	93.20	8	93.46	93.60	-1	1,421	-0.07%
2018/11/14	3	92.47	3	92.83	92.30	0	1,415	0.00%
2018/11/13	1	90.80	1	91.20	91.00	0	1,417	0.00%
2018/11/09	1	90.90	1	91.70	92.20	0	1,401	0.00%
2018/11/08	5	93.52	8.2	92.34	92.80	-3.2	1,383	-0.23%
2018/11/07	6	86.80	11	87.02	87.00	-5	1,304	-0.38%
2018/11/06	5	84.78	0	0.00	84.30	5	1,322	0.38%
2018/11/05	4	86.20	4	86.95	87.30	0	1,328	0.00%
2018/11/02	8	86.58	18	85.94	86.80	-10	1,332	-0.75%
2018/11/01	9	82.88	11	82.98	83.20	-2	1,349	-0.15%
2018/10/31	0	0.00	15	79.68	80.00	-15	1,336	-1.12%
2018/10/30	0	0.00	2	75.55	76.20	-2	1,320	-0.15%
2018/10/29	0	0.00	1	75.00	73.80	-1	1,343	-0.07%
2018/10/26	2	76.50	7	77.43	77.20	-5	1,356	-0.37%
2018/10/25	2	76.70	1	78.40	76.70	1	1,375	0.07%
2018/10/24	3	78.83	2	79.35	80.10	1	1,396	0.07%
2018/10/23	2	80.75	0	0.00	80.50	2	1,401	0.14%
2018/10/22	1	83.10	4	82.28	82.80	-3	1,410	-0.21%
2018/10/19	14	82.23	22	81.93	82.00	-8	1,404	-0.57%
2018/10/18	3	79.83	7	79.53	79.20	-4	1,331	-0.30%
2018/10/17	0	0.00	6	75.10	75.00	-6	1,298	-0.46%
2018/10/16	4	74.30	4	75.40	74.50	0	1,314	0.00%
2018/10/15	2	74.05	4	74.18	74.50	-2	1,351	-0.15%
2018/10/12	7	72.67	9	72.36	73.00	-2	1,359	-0.15%
2018/10/11	24	71.72	1	73.40	70.80	23	1,385	1.66%
2018/10/09	4	79.18	4	79.63	78.60	0	1,379	0.00%
2018/10/08	2	78.70	5	79.20	79.30	-3	1,430	-0.21%
2018/10/05	12	78.82	4	79.35	78.60	8	1,476	0.54%
2018/10/04	7	80.79	3	81.00	81.00	4	1,487	0.27%
2018/10/03	9	81.30	2	82.50	80.00	7	1,506	0.46%
2018/09/26	10	84.90	2	85.10	84.90	8	1,861	0.43%
2018/09/21	1	82.00	0	0.00	83.40	1	1,940	0.05%
2018/09/20	0	0.00	1	82.70	83.30	-1	1,989	-0.05%
2018/09/19	0	0.00	5	84.10	83.10	-5	2,078	-0.24%
2018/09/18	0.1	83.90	1	83.70	83.50	-0.9	2,285	-0.04%
2018/09/14	0	0.00	3	84.43	85.20	-3	2,542	-0.12%
2018/09/13	0	0.00	4	82.77	83.40	-4	2,664	-0.15%
2018/09/12	8	80.90	0	0.00	80.10	8	2,886	0.28%
2018/09/11	2	83.15	0	0.00	83.10	2	2,933	0.07%
2018/09/10	2	84.10	1	84.80	83.70	1	2,995	0.03%
2018/09/07	1.1	84.67	1	84.90	85.00	0.1	3,062	0.00%
2018/09/06	1	93.10	2	93.90	92.40	-1	3,104	-0.03%
2018/09/05	0	0.00	1	93.00	93.20	-1	3,250	-0.03%
2018/09/03	2	92.95	0	0.00	92.70	2	3,572	0.06%
2018/08/30	2	96.45	4	97.20	96.00	-2	3,803	-0.05%
2018/08/29	2	98.70	0.2	98.70	98.70	1.8	3,927	0.05%
2018/08/28	2	98.10	0	0.00	98.00	2	3,949	0.05%
2018/08/27	1	97.50	1	97.50	97.50	0	3,938	0.00%
2018/08/24	0	0.00	1	95.30	95.20	-1	3,926	-0.03%
2018/08/23	1	94.10	0	0.00	93.60	1	3,928	0.03%
2018/08/22	2	95.70	3	95.17	95.00	-1	3,930	-0.03%
2018/08/21	0	0.00	1	95.50	96.90	-1	3,934	-0.03%
2018/08/20	4	97.95	7	95.41	94.50	-3	3,949	-0.08%
2018/08/17	2	96.05	2	94.50	93.80	0	3,956	0.00%
2018/08/16	3	94.10	0	0.00	94.80	3	3,950	0.08%
2018/08/14	0	0.00	1	94.70	95.00	-1	3,924	-0.03%
2018/08/13	2	95.00	9	91.22	91.70	-7	3,908	-0.18%
2018/08/10	0	0.00	1	98.20	97.70	-1	3,880	-0.03%
2018/08/09	11	98.59	0	0.00	98.40	11	3,869	0.28%
2018/08/08	5.1	100.48	8	99.80	100.00	-2.9	3,860	-0.08%
2018/08/06	0	0.00	1	98.60	98.70	-1	3,810	-0.03%
2018/08/03	0	0.00	2	96.45	98.40	-2	3,805	-0.05%
2018/08/02	2	95.20	1	94.10	93.60	1	3,776	0.03%
2018/08/01	1	96.10	6	96.18	97.70	-5	3,780	-0.13%
2018/07/31	0	0.00	1	96.20	96.20	-1	3,752	-0.03%
2018/07/30	1	100.50	1	98.00	98.00	0	3,719	0.00%
2018/07/27	5	101.50	0	0.00	102.00	5	3,700	0.14%
2018/07/26	1	99.00	2	100.05	101.50	-1	3,679	-0.03%
2018/07/25	1	99.40	0	0.00	98.40	1	3,671	0.03%
2018/07/23	1	97.80	2	99.60	98.00	-1	3,668	-0.03%
2018/07/20	4	98.28	0	0.00	95.60	4	3,643	0.11%
2018/07/19	1	100.00	0	0.00	100.00	1	3,602	0.03%
2018/07/18	3	101.93	2	102.00	100.00	1	3,602	0.03%
2018/07/17	2	105.50	0	0.00	103.00	2	3,581	0.06%
2018/07/16	8	109.63	3	107.33	107.00	5	3,573	0.14%
2018/07/13	7	112.93	7	111.43	113.50	0	3,628	0.00%
2018/07/12	2	107.25	16	106.06	108.50	-14	3,613	-0.39%
2018/07/11	6	108.00	6	108.58	106.50	0	3,583	0.00%
2018/07/10	13	107.19	13	107.27	107.50	0	3,569	0.00%
2018/07/09	17	113.00	3	110.67	108.00	14	3,519	0.40%
2018/07/06	1	116.50	2	119.75	119.50	-1	3,419	-0.03%
2018/07/05	14	119.46	12	118.54	116.50	2	3,345	0.06%
2018/07/04	7	119.50	7	118.57	124.00	0	3,232	0.00%
2018/07/03	3	115.17	0	0.00	114.50	3	3,136	0.10%
2018/07/02	4	116.13	1	115.00	115.00	3	3,084	0.10%
2018/06/29	9	115.17	2	117.50	117.50	7	3,047	0.23%
2018/06/28	4	113.75	15	115.37	115.00	-11	2,986	-0.37%
2018/06/27	12	123.71	7	124.29	115.50	5	2,890	0.17%
2018/06/26	3	124.50	6	124.67	128.00	-3	2,682	-0.11%
2018/06/25	7	124.07	6	122.67	120.50	1	2,519	0.04%
2018/06/22	7	121.07	30	121.78	125.00	-23	2,414	-0.95%
2018/06/21	7	120.21	51	122.99	121.00	-44	2,272	-1.94%
2018/06/20	27	111.94	6	113.17	112.50	21	2,033	1.03%
2018/06/19	7	117.00	4	117.38	116.00	3	1,959	0.15%
2018/06/15	7	113.29	8	113.56	115.00	-1	1,878	-0.05%
2018/06/14	14	116.61	5	120.40	116.00	9	1,784	0.50%
2018/06/13	25	122.18	16	121.16	119.00	9	1,683	0.53%
2018/06/12	21	115.86	29	116.81	116.00	-8	1,582	-0.51%
2018/06/11	20	111.95	18	112.67	114.50	2	1,394	0.14%
2018/06/08	8	101.41	23	103.87	104.50	-15	1,271	-1.18%
2018/06/07	1	100.50	3	99.60	98.50	-2	1,125	-0.18%
2018/06/06	3	97.47	10	96.65	97.50	-7	1,043	-0.67%
2018/06/05	0	0.00	3	93.47	93.50	-3	901	-0.33%
2018/06/04	1	92.00	1	92.80	91.80	0	867	0.00%
2018/05/31	0	0.00	1	91.30	91.20	-1	842	-0.12%
2018/05/30	1	90.70	0	0.00	90.10	1	833	0.12%
2018/05/25	1	91.40	12	90.55	91.20	-11	805	-1.37%
2018/05/23	3	87.50	0	0.00	87.30	3	771	0.39%
2018/05/21	0	0.00	2	88.00	88.00	-2	781	-0.26%
2018/05/18	1	86.60	0	0.00	86.70	1	783	0.13%
2018/05/16	5	87.88	0	0.00	87.20	5	782	0.64%
2018/05/15	7	89.40	1	89.00	88.50	6	781	0.77%
2018/05/14	6	88.90	0	0.00	90.80	6	791	0.76%
2018/05/11	1	88.70	2	89.20	89.00	-1	788	-0.13%
2018/05/10	0	0.00	1	90.60	89.50	-1	789	-0.13%
2018/05/09	1	89.30	9	89.91	89.70	-8	787	-1.02%
2018/05/08	1	86.40	0	0.00	86.40	1	767	0.13%
2018/05/04	2	85.10	0	0.00	86.10	2	780	0.26%
2018/05/02	1	86.60	4	86.50	86.60	-3	801	-0.37%
2018/04/30	3	84.00	0	0.00	85.20	3	803	0.37%
2018/04/27	8	84.66	2	84.30	84.60	6	809	0.74%
2018/04/25	1	87.80	1	88.90	88.60	0	814	0.00%
2018/04/24	1	88.80	4	88.73	89.10	-3	823	-0.36%
2018/04/23	3	91.70	4	92.83	90.80	-1	855	-0.12%
2018/04/20	3	93.63	16	93.59	93.40	-13	931	-1.39%
2018/04/19	22	95.71	16	96.05	94.10	6	938	0.64%
2018/04/18	7	91.14	10	91.57	92.70	-3	819	-0.37%
2018/04/17	2	89.70	5	90.36	90.00	-3	779	-0.38%
2018/04/16	6	90.12	1	90.20	90.40	5	772	0.65%
2018/04/12	0	0.00	10	87.75	87.80	-10	748	-1.34%
2018/03/29	0	0.00	3	87.50	86.60	-3	787	-0.38%
2018/03/28	3	88.60	3	89.50	87.90	0	784	0.00%
2018/03/27	2	87.10	0	0.00	88.00	2	781	0.26%
2018/03/22	0	0.00	2	88.50	88.30	-2	804	-0.25%
2018/03/15	0	0.00	3	89.10	89.10	-3	745	-0.40%
2018/03/14	1	88.70	3	87.63	88.70	-2	737	-0.27%
2018/03/13	0	0.00	1	87.60	87.70	-1	728	-0.14%
2018/03/12	0	0.00	3	85.97	86.80	-3	722	-0.42%
2018/03/08	0	0.00	1	84.50	84.10	-1	709	-0.14%
2018/03/07	1	82.50	0	0.00	82.60	1	706	0.14%
2018/03/01	2	86.10	11	85.25	86.30	-9	703	-1.28%
2018/02/27	1	84.00	10	84.30	83.90	-9	692	-1.30%
2018/02/26	0	0.00	7	83.53	83.70	-7	689	-1.02%
2018/02/23	0	0.00	2	83.05	83.60	-2	691	-0.29%
2018/02/22	1	82.60	0	0.00	81.70	1	694	0.14%
2018/02/21	2	83.30	1	83.60	82.90	1	693	0.14%
2018/02/12	15	81.94	4	81.75	82.00	11	688	1.60%
2018/02/09	5	80.18	2	80.80	81.50	3	691	0.43%
2018/02/08	2	82.40	3	82.93	82.50	-1	699	-0.14%
2018/02/07	5	83.60	0	0.00	82.80	5	721	0.69%
2018/02/06	5	82.34	0	0.00	80.90	5	727	0.69%
2018/02/05	4	85.95	15	86.27	86.40	-11	711	-1.55%
2018/02/02	2	88.30	4	88.48	88.20	-2	708	-0.28%
2018/02/01	1	87.40	1	89.20	86.90	0	710	0.00%
2018/01/31	6	87.03	11	87.31	86.90	-5	711	-0.70%
2018/01/30	8	87.14	0	0.00	86.20	8	707	1.13%
2018/01/29	2	88.05	1	89.10	88.40	1	702	0.14%
2018/01/26	2	87.65	0	0.00	88.60	2	703	0.28%
2018/01/25	11	87.77	2	88.20	87.50	9	711	1.26%
2018/01/24	1	89.80	0	0.00	89.10	1	729	0.14%
2018/01/23	1	90.30	1	89.80	89.80	0	732	0.00%
2018/01/22	6	91.72	2	91.20	91.20	4	721	0.55%
2018/01/19	2	90.60	2	90.20	90.00	0	707	0.00%
2018/01/17	9	91.03	7	91.43	90.60	2	693	0.29%
2018/01/16	23	90.99	25	90.77	91.10	-2	661	-0.30%
2018/01/15	1	85.60	4	86.63	87.30	-3	592	-0.51%
2018/01/11	1	83.80	0	0.00	83.30	1	582	0.17%
2018/01/10	1	83.60	0	0.00	83.50	1	587	0.17%
2018/01/09	1	84.80	0	0.00	84.50	1	594	0.17%
2018/01/08	1	86.80	2	87.15	86.00	-1	605	-0.17%
2018/01/05	1	87.60	1	87.50	87.40	0	603	0.00%
2018/01/04	0	0.00	1.2	84.72	87.00	-1.2	579	-0.21%
2018/01/02	0	0.00	1	84.30	84.70	-1	586	-0.17%