蜜望實 (8043)-元大-新莊券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	24.00	23.90	-1	137	-0.73%
2024/04/09	0	26.00	0	0.00	25.35	0	137	0.00%
2024/03/25	1	24.45	0	0.00	24.40	1	129	0.77%
2024/03/18	1	23.95	0	0.00	24.15	1	134	0.75%
2024/03/14	5	25.20	0	0.00	25.00	5	129	3.87%
2024/03/13	10	25.70	0	0.00	25.45	10	126	7.88%
2024/03/12	1	25.90	0	0.00	25.85	1	126	0.79%
2024/03/11	5	26.05	0	0.00	25.80	5	127	3.93%
2024/03/08	2	26.50	0	0.00	25.85	2	127	1.56%
2024/03/07	2	27.00	1	26.90	26.90	1	125	0.80%
2024/03/06	1	27.45	0	0.00	27.25	1	126	0.79%
2024/03/01	2	27.20	0	0.00	27.20	2	136	1.46%
2024/02/29	0	0.00	2	27.90	27.55	-2	138	-1.44%
2024/02/26	2	27.20	0	0.00	27.15	2	147	1.36%
2024/02/23	2	27.35	0	0.00	27.25	2	147	1.36%
2024/02/02	2	27.00	0	0.00	26.95	2	164	1.21%
2024/02/01	1	27.20	0	0.00	27.20	1	204	0.49%
2024/01/18	0	0.00	1	27.80	28.40	-1	218	-0.46%
2024/01/12	1	27.00	0	0.00	26.85	1	199	0.50%
2024/01/08	0	0.00	5	27.90	27.70	-5	197	-2.54%
2023/12/25	0	0.00	1	27.50	27.75	-1	202	-0.49%
2023/12/22	3	27.55	0	0.00	27.50	3	201	1.49%
2023/12/11	1	28.00	0	0.00	27.80	1	214	0.47%
2023/11/14	0	0.00	2.2	27.23	27.60	-2.2	216	-1.00%
2023/11/13	2.2	26.91	1	27.45	26.90	1.2	219	0.53%
2023/11/09	6	29.40	4	29.46	28.35	2	212	0.94%
2023/11/02	1	26.90	1	26.90	26.45	0	161	0.00%
2023/11/01	0	0.00	3	26.98	26.85	-3	150	-1.99%
2023/10/30	3	26.00	0	0.00	25.90	3	142	2.11%
2023/10/11	0	0.00	3	26.75	26.50	-3	207	-1.45%
2023/10/04	3	26.35	0	0.00	26.40	3	210	1.43%
2023/09/14	10	28.01	0	0.00	28.25	10	221	4.52%
2023/09/11	1	27.60	1	27.70	27.75	0	234	0.00%
2023/08/11	0	0.00	1	27.00	27.05	-1	285	-0.35%
2023/08/10	1	27.00	0	0.00	26.90	1	284	0.35%
2023/08/09	2	27.40	0	0.00	27.30	2	283	0.71%
2023/07/24	0	0.00	30	27.66	27.55	-30	318	-9.43%
2023/07/20	30	28.65	0	0.00	28.60	30	316	9.49%
2023/07/19	0	0.00	1	28.75	28.55	-1	311	-0.32%
2023/07/18	1	29.05	0	0.00	28.55	1	305	0.33%
2023/07/13	2	26.80	0	0.00	26.80	2	269	0.74%
2023/06/28	1	27.90	0	0.00	27.80	1	305	0.33%
2023/06/21	0	0.00	1	28.60	28.70	-1	308	-0.32%
2023/06/20	0	0.00	1	28.55	28.50	-1	307	-0.33%
2023/06/19	17	29.11	0	0.00	29.00	17	306	5.54%
2023/06/16	23	29.10	0	0.00	29.20	23	304	7.57%
2023/06/15	1	29.40	0	0.00	29.05	1	286	0.35%
2023/06/14	0	0.00	1	28.40	29.10	-1	272	-0.37%
2023/06/12	1	28.60	0	0.00	28.40	1	261	0.38%
2023/06/02	0	0.00	1	28.50	28.40	-1	256	-0.39%
2023/05/09	0	0.00	2	28.05	28.05	-2	439	-0.45%
2023/05/08	1	28.90	0	0.00	28.55	1	466	0.21%
2023/05/05	2	28.80	0	0.00	28.80	2	475	0.42%
2023/04/27	4	26.60	0	0.00	27.05	4	447	0.89%
2023/04/26	4	26.50	0	0.00	26.90	4	449	0.89%
2023/04/25	14	26.60	0	0.00	26.60	14	451	3.10%
2023/04/21	0	0.00	1	28.00	27.30	-1	464	-0.22%
2023/04/18	0	29.10	0	0.00	28.85	0	473	0.01%
2023/04/14	1	29.50	0	29.25	29.35	1	472	0.21%
2023/04/07	0	27.95	0	0.00	27.90	0	478	0.00%
2023/03/28	0	29.00	0	0.00	27.90	0	474	0.00%
2023/03/22	1	28.20	0	0.00	28.15	1	466	0.21%
2023/03/16	0	0.00	10	27.80	28.20	-10	461	-2.17%
2023/03/15	2	29.10	0	0.00	28.80	2	460	0.43%
2023/03/10	0	0.00	1	30.20	29.70	-1	460	-0.22%
2023/03/08	1	31.45	4	30.85	31.20	-3	476	-0.63%
2023/03/06	2	31.00	3	31.25	31.10	-1	465	-0.21%
2023/03/03	1	31.00	3	31.03	31.30	-2	459	-0.44%
2023/03/02	0	0.00	1	30.70	31.00	-1	436	-0.23%
2023/02/24	3	29.70	0	0.00	29.75	3	419	0.72%
2023/02/23	4	30.05	0	0.00	30.10	4	413	0.97%
2023/02/22	1	30.95	4	30.90	30.55	-3	403	-0.74%
2023/02/20	7	31.06	6	31.00	31.00	1	379	0.26%
2023/02/17	13	28.87	3	30.05	30.10	10	342	2.92%
2023/02/16	1	28.55	0	0.00	28.10	1	275	0.36%
2023/02/02	0	0.00	2	27.48	27.60	-2	238	-0.84%
2023/02/01	1	26.55	0	0.00	27.10	1	231	0.43%
2023/01/12	0	0.00	1	27.30	27.35	-1	218	-0.46%
2023/01/04	0	0.00	1	26.30	26.05	-1	186	-0.54%
2022/12/30	1	26.70	1	25.70	26.55	0	180	0.00%
2022/12/29	1	25.25	0	0.00	25.25	1	153	0.65%
2022/12/28	0	0.00	1	25.65	25.65	-1	147	-0.68%
2022/12/05	0	0.00	2	27.05	26.75	-2	160	-1.25%
2022/12/02	0	0.00	0	27.25	26.95	0	161	0.00%
2022/12/01	15	27.28	47	27.95	27.10	-32	162	-19.72%
2022/11/30	0	0.00	2	26.68	26.85	-2	149	-1.34%
2022/11/24	0	0.00	0.1	25.20	24.90	-0.1	169	-0.07%
2022/11/14	2	25.98	2.1	26.51	26.05	-0.1	314	-0.03%
2022/11/10	0	0.00	0.1	25.85	25.55	-0.1	316	-0.03%
2022/11/09	0	0.00	0.1	25.80	25.85	-0.1	333	-0.03%
2022/11/02	0	0.00	0.2	26.13	26.15	-0.2	345	-0.06%
2022/11/01	0	0.00	0.2	24.47	25.20	-0.2	326	-0.06%
2022/10/31	0	0.00	0.1	23.30	23.65	-0.1	319	-0.03%
2022/10/27	0	0.00	1.1	23.15	23.25	-1.1	320	-0.34%
2022/09/29	0	0.00	4	24.00	24.15	-4	405	-0.99%
2022/09/16	2	25.80	1	26.20	25.75	1	395	0.25%
2022/09/14	2	25.65	1	25.80	25.70	1	394	0.25%
2022/09/13	2	26.30	0	0.00	26.10	2	392	0.51%
2022/09/08	15	25.93	0	0.00	25.55	15	389	3.85%
2022/09/07	0	0.00	3	25.00	25.00	-3	387	-0.77%
2022/09/06	1	25.60	0	0.00	25.50	1	384	0.26%
2022/09/05	1	26.65	0	26.80	25.85	1	382	0.25%
2022/09/02	0	27.30	0	0.00	27.20	0	381	0.01%
2022/09/01	1	27.50	0	0.00	27.20	1	394	0.25%
2022/08/30	5	28.62	0	0.00	28.60	5	385	1.30%
2022/08/29	36	28.63	7	27.89	28.75	29	368	7.86%
2022/08/26	2	26.85	3	26.42	26.90	-1	280	-0.36%
2022/08/25	0	0.00	1	25.90	25.60	-1	266	-0.38%
2022/08/24	1	25.45	3	25.85	25.35	-2	264	-0.76%
2022/08/22	4	25.56	0	0.00	25.30	4	256	1.56%
2022/08/19	4	25.74	2	26.00	25.70	2	255	0.78%
2022/08/18	0	0.00	2	25.95	26.00	-2	252	-0.79%
2022/08/17	2	25.70	0	0.00	25.80	2	250	0.80%
2022/08/16	1	25.85	4	26.20	26.10	-3	246	-1.22%
2022/08/15	0	0.00	5	25.55	26.75	-5	229	-2.18%
2022/07/22	0	0.00	1	24.60	24.65	-1	179	-0.56%
2022/07/21	1	25.20	0	0.00	25.10	1	178	0.56%
2022/07/19	0	0.00	7	25.00	25.05	-7	175	-3.99%
2022/07/18	0	0.00	2	26.00	25.65	-2	173	-1.15%
2022/07/12	2	23.58	0	0.00	23.20	2	149	1.34%
2022/07/11	1	24.55	0	0.00	24.80	1	147	0.68%
2022/07/08	6	25.10	1	25.20	24.90	5	146	3.42%
2022/07/06	1	23.95	0	0.00	24.30	1	123	0.81%
2022/06/17	1	24.60	0	0.00	24.55	1	115	0.87%
2022/06/16	1	24.90	0	0.00	24.80	1	114	0.87%
2022/06/14	2	25.90	0	0.00	25.95	2	112	1.77%
2022/06/10	0	0.00	1	26.45	26.65	-1	106	-0.94%
2022/06/08	0	0.00	2	26.60	25.85	-2	88	-2.26%
2022/06/07	2	26.50	0	0.00	26.30	2	76	2.61%
2022/05/10	1	23.15	0	0.00	23.35	1	80	1.24%
2022/05/03	0	0.00	10	23.69	23.80	-10	86	-11.57%
2022/04/25	0	24.95	0	0.00	23.95	0	112	0.00%
2022/04/22	0	0.00	23	24.72	24.70	-23	114	-20.01%
2022/04/14	1	24.80	0	0.00	24.80	1	206	0.49%
2022/03/31	0	0.00	1	26.10	26.15	-1	258	-0.39%
2022/03/30	23	26.15	0	0.00	26.20	23	260	8.83%
2022/03/22	0	0.00	1	25.75	26.20	-1	263	-0.38%
2022/03/10	2	25.70	0	0.00	25.70	2	270	0.74%
2022/03/07	1	26.15	0	0.00	25.55	1	267	0.37%
2022/03/03	3	26.60	0	0.00	26.60	3	277	1.08%
2022/03/02	1	26.45	0	0.00	26.70	1	280	0.36%
2022/02/23	0	0.00	1	26.65	26.80	-1	288	-0.35%
2022/02/21	1	27.20	0	0.00	27.10	1	295	0.34%
2022/02/16	1	27.05	0	0.00	26.95	1	317	0.31%
2022/02/14	0	0.00	1	26.95	26.95	-1	319	-0.31%
2022/02/08	1	27.10	0	0.00	27.05	1	319	0.31%
2022/02/07	0	0.00	1	26.60	26.95	-1	320	-0.31%
2022/01/26	1	26.45	0	0.00	26.40	1	323	0.31%
2022/01/18	0	0.00	2	28.78	28.30	-2	341	-0.59%
2022/01/14	2	28.73	1	29.10	28.35	1	332	0.30%
2022/01/13	3	29.37	3	29.37	29.35	0	316	0.00%
2022/01/12	0	0.00	1	29.10	29.30	-1	288	-0.35%
2022/01/07	10	28.80	9	27.62	27.60	1	258	0.39%
2022/01/06	1	29.05	0	0.00	29.20	1	248	0.40%
2022/01/03	0	0.00	2	28.55	28.50	-2	212	-0.94%
2021/12/30	0	0.00	1	27.60	27.55	-1	201	-0.50%
2021/12/17	1	26.80	0	0.00	26.95	1	213	0.47%
2021/12/16	1	27.30	0	0.00	27.35	1	214	0.47%
2021/12/15	1	27.35	0	0.00	27.35	1	215	0.46%
2021/12/09	0	0.00	1	27.10	27.30	-1	244	-0.41%
2021/12/07	0	0.00	1	27.00	26.75	-1	251	-0.40%
2021/12/03	1	27.10	0	0.00	27.05	1	260	0.38%
2021/11/24	0	0.00	1	27.55	27.85	-1	262	-0.38%
2021/11/17	1	27.05	1.7	27.48	27.95	-0.7	262	-0.27%
2021/11/15	1	27.10	0	0.00	27.05	1	247	0.40%
2021/11/11	2	26.75	2	26.40	26.65	0	249	0.00%
2021/11/09	0	0.00	1	26.35	26.30	-1	255	-0.39%
2021/11/08	1	26.05	0	0.00	26.20	1	255	0.39%
2021/11/04	0	0.00	5	26.74	26.35	-5	261	-1.91%
2021/11/03	5	26.75	0	0.00	26.60	5	264	1.89%
2021/11/02	0	0.00	1	26.20	26.05	-1	262	-0.38%
2021/10/29	0	0.00	1	26.75	26.60	-1	279	-0.36%
2021/10/28	1	26.30	0	0.00	26.30	1	272	0.37%
2021/10/27	1	26.35	0	0.00	26.75	1	269	0.37%
2021/10/25	0	0.00	1	24.60	25.05	-1	257	-0.39%
2021/10/13	0	0.00	1	24.00	23.45	-1	375	-0.27%
2021/10/08	1	24.65	0	0.00	24.65	1	403	0.25%
2021/09/15	0	0.00	1	26.65	27.20	-1	798	-0.13%
2021/09/14	3	27.53	1	27.50	27.40	2	802	0.25%
2021/09/13	0	0.00	3	26.83	26.95	-3	816	-0.37%
2021/09/10	1	25.80	0	0.00	26.10	1	821	0.12%
2021/09/09	0	0.00	2	26.03	26.30	-2	825	-0.24%
2021/09/08	1	24.90	0	0.00	24.50	1	825	0.12%
2021/09/06	1	25.55	0	0.00	25.55	1	832	0.12%
2021/09/01	0	0.00	1	26.80	27.00	-1	826	-0.12%
2021/08/27	1	26.85	0	0.00	26.75	1	826	0.12%
2021/08/19	0	0.00	1	26.50	26.20	-1	854	-0.12%
2021/08/17	1	26.90	0	0.00	26.40	1	871	0.11%
2021/08/12	2	29.10	0	0.00	29.15	2	915	0.22%
2021/08/05	0	0.00	3	32.22	32.05	-3	954	-0.31%
2021/08/04	0	0.00	3	32.13	32.20	-3	959	-0.31%
2021/07/28	0	0.00	2	32.00	31.30	-2	1,012	-0.20%
2021/07/27	0	0.00	1	33.50	32.50	-1	1,016	-0.10%
2021/07/23	1	33.60	0	0.00	33.65	1	1,041	0.10%
2021/07/22	1	33.20	7	33.84	33.60	-6	1,044	-0.57%
2021/07/20	5	33.00	0	0.00	32.70	5	1,099	0.45%
2021/07/19	11	34.02	1	33.85	33.90	10	1,104	0.91%
2021/07/16	1	34.15	11	34.25	34.30	-10	1,103	-0.91%
2021/07/15	0	0.00	1	34.10	33.25	-1	1,197	-0.08%
2021/07/13	5	33.55	0	0.00	33.30	5	1,220	0.41%
2021/07/12	5	33.90	1	33.90	33.90	4	1,205	0.33%
2021/07/09	8	34.44	1	34.40	34.00	7	1,187	0.59%
2021/07/07	1	33.00	0	0.00	32.85	1	1,138	0.09%
2021/07/06	12	33.46	12	33.17	33.00	0	1,125	0.00%
2021/07/02	0	0.00	1	32.65	32.35	-1	1,140	-0.09%
2021/07/01	19	33.98	12	33.25	33.10	7	1,133	0.62%
2021/06/30	0	0.00	12	30.83	33.25	-12	1,043	-1.15%
2021/06/29	1	30.40	2	31.50	30.25	-1	982	-0.10%
2021/06/25	1	30.40	0	0.00	30.50	1	964	0.10%
2021/06/24	1	30.50	0	0.00	30.50	1	962	0.10%
2021/06/23	0	0.00	1	30.70	30.55	-1	960	-0.10%
2021/06/22	3	31.25	1	30.30	30.20	2	956	0.21%
2021/06/21	0	0.00	1	28.90	30.30	-1	924	-0.11%
2021/06/17	0	0.00	1	30.00	30.20	-1	926	-0.11%
2021/06/16	0	0.00	3	29.52	29.20	-3	927	-0.32%
2021/06/15	3	29.55	0	0.00	29.70	3	936	0.32%
2021/06/02	0	0.00	5	29.12	29.20	-5	1,252	-0.40%
2021/06/01	1	30.05	0	0.00	30.10	1	1,250	0.08%
2021/05/27	2	30.75	0	0.00	30.00	2	1,246	0.16%
2021/05/26	0	0.00	1	29.65	30.00	-1	1,232	-0.08%
2021/05/24	2	28.88	0	0.00	28.85	2	1,231	0.16%
2021/05/17	0	0.00	2	23.75	23.40	-2	1,327	-0.15%
2021/05/14	2	27.00	0	0.00	26.00	2	1,359	0.15%
2021/05/12	0	0.00	9	27.65	26.05	-9	1,368	-0.66%
2021/05/11	0	0.00	10	28.70	28.80	-10	1,350	-0.74%
2021/05/07	2	30.63	3	30.77	31.65	-1	1,342	-0.07%
2021/05/05	0	0.00	1	28.80	28.80	-1	1,315	-0.08%
2021/05/03	2	31.78	3	30.83	30.45	-1	1,309	-0.08%
2021/04/29	2	32.75	0	0.00	33.05	2	1,287	0.16%
2021/04/28	1	34.50	1	33.95	34.00	0	1,279	0.00%
2021/04/27	3	34.82	1	35.00	34.40	2	1,277	0.16%
2021/04/26	11	34.93	21	35.10	35.30	-10	1,254	-0.80%
2021/04/22	1	33.15	0	0.00	32.00	1	1,208	0.08%
2021/04/21	5	35.28	2	35.45	34.00	3	1,205	0.25%
2021/04/20	0	0.00	4	32.98	33.75	-4	1,139	-0.35%
2021/04/19	2	32.10	0	0.00	32.10	2	1,220	0.16%
2021/04/14	0	0.00	1	30.95	31.10	-1	1,371	-0.07%
2021/04/13	1	33.00	1	32.55	31.65	0	1,371	0.00%
2021/04/12	2	33.15	2	32.95	32.55	0	1,375	0.00%
2021/04/08	11	33.70	3	33.62	33.70	8	1,349	0.59%
2021/04/07	1	32.80	1	32.60	32.60	0	1,325	0.00%
2021/04/06	0	0.00	1	32.50	32.80	-1	1,332	-0.08%
2021/04/01	1	31.80	0	0.00	31.70	1	1,327	0.08%
2021/03/31	2	31.93	1	31.95	31.90	1	1,328	0.08%
2021/03/30	1	32.40	1	32.50	32.25	0	1,364	0.00%
2021/03/29	3	31.90	0	0.00	31.70	3	1,360	0.22%
2021/03/26	1	31.80	1	31.75	31.65	0	1,365	0.00%
2021/03/25	2	32.10	2	31.45	31.30	0	1,374	0.00%
2021/03/23	6	32.22	2	32.25	32.05	4	1,417	0.28%
2021/03/22	2	33.25	1	32.95	32.80	1	1,428	0.07%
2021/03/19	1	32.25	0	0.00	32.45	1	1,437	0.07%
2021/03/17	4	33.70	15	33.14	33.10	-11	1,462	-0.75%
2021/03/16	13	34.89	21	34.25	34.00	-8	1,480	-0.54%
2021/03/15	9	33.53	17	33.65	33.65	-8	1,549	-0.52%
2021/03/12	27	33.11	12	32.68	33.45	15	1,532	0.98%
2021/03/11	12	33.39	10	33.83	33.15	2	1,505	0.13%
2021/03/10	4	30.95	2	30.83	31.50	2	1,366	0.15%
2021/03/09	4	30.35	12	31.00	32.00	-8	1,348	-0.59%
2021/03/04	0	0.00	10	31.20	30.85	-10	1,385	-0.72%
2021/02/26	0	0.00	4	31.10	31.25	-4	1,537	-0.26%
2021/02/25	0	0.00	11	31.49	31.75	-11	1,603	-0.69%
2021/02/24	1	31.55	4	32.30	31.30	-3	1,609	-0.19%
2021/02/23	9	33.04	0	0.00	32.35	9	1,616	0.56%
2021/02/22	0	0.00	4	32.39	32.40	-4	1,586	-0.25%
2021/02/19	8	32.03	1	32.15	32.15	7	1,569	0.45%
2021/02/18	14	32.56	51	33.02	32.75	-37	1,550	-2.39%
2021/02/17	7	31.32	10	33.22	32.90	-3	1,562	-0.19%
2021/02/05	10	30.16	2	30.15	30.70	8	1,502	0.53%
2021/02/04	22	28.39	0	0.00	28.15	22	1,459	1.51%
2021/01/20	0	0.00	2	28.88	28.60	-2	1,478	-0.14%
2021/01/19	0	0.00	1	31.15	30.35	-1	1,463	-0.07%
2021/01/18	0	0.00	1	30.20	30.65	-1	1,454	-0.07%
2021/01/15	5	31.70	0	0.00	31.00	5	1,440	0.35%
2021/01/14	0	0.00	3	32.35	32.70	-3	1,417	-0.21%
2021/01/12	6	32.64	4	32.33	31.85	2	1,350	0.15%
2021/01/11	9	31.77	6	32.28	32.80	3	1,235	0.24%
2021/01/08	1	28.55	7	29.39	29.85	-6	1,102	-0.54%
2021/01/07	2	28.55	0	0.00	28.65	2	1,074	0.19%
2021/01/06	1	28.20	0	0.00	28.20	1	1,069	0.09%
2021/01/05	1	29.40	0	0.00	29.40	1	1,057	0.09%
2020/12/31	2	29.20	0	0.00	29.25	2	1,048	0.19%
2020/12/29	0	0.00	2	29.78	29.15	-2	1,040	-0.19%
2020/12/25	0	0.00	2	28.85	29.00	-2	1,012	-0.20%
2020/12/24	10	29.43	11	29.10	28.60	-1	1,005	-0.10%
2020/12/22	3	27.93	0	0.00	27.10	3	961	0.31%
2020/12/21	1	27.00	0	0.00	27.90	1	954	0.10%
2020/12/18	2	28.60	0	0.00	28.20	2	943	0.21%
2020/12/17	6	31.20	8	30.18	29.95	-2	911	-0.22%
2020/12/16	0	0.00	9	30.09	30.75	-9	890	-1.01%
2020/12/15	2	30.10	0	0.00	29.50	2	871	0.23%
2020/12/14	1	30.20	2	30.10	29.90	-1	851	-0.12%
2020/12/11	1	30.45	4	29.74	29.25	-3	826	-0.36%
2020/12/10	2	29.20	0	0.00	29.30	2	805	0.25%
2020/12/09	0	0.00	17	30.19	29.80	-17	772	-2.20%
2020/12/07	0	0.00	1	28.70	28.45	-1	639	-0.16%
2020/12/04	1	29.00	4	29.00	29.00	-3	633	-0.47%
2020/12/03	2	29.65	2	30.00	29.55	0	625	0.00%
2020/12/02	8	30.70	5	30.04	30.10	3	611	0.49%
2020/12/01	7	30.32	6	30.19	30.10	1	594	0.17%
2020/11/27	11	30.04	13	30.00	29.60	-2	548	-0.36%
2020/11/26	0	0.00	1	28.80	28.65	-1	484	-0.21%
2020/11/25	13	29.65	8	29.73	29.05	5	472	1.06%
2020/11/24	7	28.04	12	28.38	28.80	-5	380	-1.31%
2020/11/23	2	26.20	0	0.00	26.20	2	310	0.65%
2020/11/20	1	26.15	0	0.00	26.10	1	298	0.33%
2020/11/16	4	24.68	0	0.00	24.85	4	280	1.42%
2020/11/13	0	0.00	3	25.47	25.35	-3	238	-1.26%
2020/11/12	0	0.00	6	25.96	25.50	-6	241	-2.48%
2020/11/11	1	25.70	1	25.50	26.00	0	237	0.00%
2020/11/10	0	0.00	5	25.90	25.30	-5	231	-2.16%
2020/11/09	0	0.00	1	25.75	25.60	-1	230	-0.43%
2020/11/06	1	25.15	0	0.00	25.15	1	231	0.43%
2020/11/05	7	25.56	0	0.00	25.85	7	232	3.02%
2020/11/04	31	26.19	35	25.83	25.80	-4	223	-1.79%
2020/11/03	1	24.70	1	25.00	24.70	0	173	0.00%
2020/10/23	0	0.00	1	23.70	23.70	-1	206	-0.49%
2020/10/21	3	24.00	0	0.00	23.95	3	260	1.15%
2020/10/14	2	24.05	0	0.00	23.95	2	469	0.43%
2020/10/12	0	0.00	2	24.20	24.00	-2	474	-0.42%
2020/10/07	0	0.00	1	23.90	24.45	-1	465	-0.21%
2020/10/05	1	23.80	0	0.00	23.65	1	466	0.21%
2020/09/15	1	24.25	0	0.00	24.25	1	489	0.20%
2020/08/26	1	24.00	0	0.00	23.90	1	526	0.19%
2020/08/24	7	24.00	2	24.18	24.05	5	534	0.94%
2020/08/21	6	24.22	1	24.30	24.20	5	533	0.94%
2020/08/20	1	23.70	0	0.00	23.60	1	531	0.19%
2020/08/18	1	26.25	0	0.00	25.85	1	531	0.19%
2020/08/12	0	0.00	1	26.40	26.30	-1	533	-0.19%
2020/08/07	1	27.10	0	0.00	27.10	1	534	0.19%
2020/07/29	0	0.00	5	26.65	26.05	-5	630	-0.79%
2020/07/28	3	28.00	2	28.58	26.15	1	696	0.14%
2020/07/27	6	29.23	6	28.82	28.70	0	703	0.00%
2020/07/24	1	29.50	4	29.28	28.50	-3	674	-0.44%
2020/07/22	1	27.40	16	27.51	27.55	-15	610	-2.46%
2020/07/21	15	28.68	11	28.12	28.00	4	600	0.67%
2020/07/20	8	26.35	23	26.91	26.95	-15	525	-2.86%
2020/07/15	0	0.00	1	24.75	24.50	-1	504	-0.20%
2020/07/13	3	24.45	0	0.00	24.65	3	525	0.57%
2020/07/09	3	24.93	0	0.00	24.90	3	550	0.54%
2020/06/30	2	24.00	0	0.00	24.00	2	618	0.32%
2020/06/19	2	24.90	0	0.00	24.75	2	627	0.32%
2020/06/18	10	24.30	0	0.00	24.50	10	628	1.59%
2020/06/16	2	24.70	0	0.00	24.75	2	633	0.32%
2020/06/11	1	25.50	4	25.85	25.05	-3	653	-0.46%
2020/06/04	2	26.90	0	0.00	26.80	2	682	0.29%
2020/06/02	10	26.04	0	0.00	26.00	10	680	1.47%
2020/05/26	0	0.00	1	26.40	25.95	-1	682	-0.15%
2020/05/22	1	26.20	0	0.00	26.10	1	688	0.15%
2020/05/21	1	26.70	0	0.00	26.70	1	689	0.15%
2020/05/18	0	0.00	15	26.22	26.20	-15	693	-2.16%
2020/05/15	0	0.00	6	26.72	26.95	-6	701	-0.86%
2020/05/14	2	27.18	6	27.21	26.40	-4	699	-0.57%
2020/05/13	1	27.15	4	27.35	27.20	-3	696	-0.43%
2020/05/12	3	27.67	0	0.00	27.45	3	696	0.43%
2020/05/07	1	28.20	0	0.00	29.00	1	683	0.15%
2020/05/06	5	28.56	5	28.74	28.00	0	673	0.00%
2020/05/05	17	30.39	8	29.92	29.05	9	653	1.38%
2020/05/04	11	27.81	6	28.67	28.70	5	587	0.85%
2020/04/30	0	0.00	6	26.45	26.45	-6	524	-1.14%
2020/04/27	3	23.55	0	0.00	23.80	3	513	0.58%
2020/04/23	5	23.67	0	0.00	23.40	5	503	0.99%
2020/04/21	0	0.00	3	23.70	22.80	-3	513	-0.58%
2020/04/17	6	24.43	0	0.00	23.85	6	522	1.15%
2020/04/15	2	24.70	0	0.00	24.60	2	510	0.39%
2020/04/09	20	23.90	20	22.82	22.55	0	609	0.00%
2020/04/07	5	19.05	1	19.50	20.15	4	624	0.64%
2020/03/31	3	18.43	0	0.00	18.15	3	688	0.44%
2020/03/27	0	0.00	1	18.70	18.45	-1	722	-0.14%
2020/03/26	2	17.80	0	0.00	18.00	2	723	0.28%
2020/03/25	3.3	17.87	0	0.00	17.95	3.3	746	0.44%
2020/03/24	4	16.68	0	0.00	16.65	4	742	0.54%
2020/03/23	0	16.05	0	0.00	15.85	0	739	0.00%
2020/03/20	4	16.60	0	0.00	16.90	4	739	0.54%
2020/03/19	4	15.58	0	0.00	15.55	4	734	0.54%
2020/03/18	1	17.25	0	0.00	17.25	1	726	0.14%
2020/03/17	0	0.00	2	18.10	17.70	-2	723	-0.28%
2020/03/16	3	21.20	8	19.60	19.60	-5	716	-0.70%
2020/03/12	1	23.50	2	23.40	23.25	-1	713	-0.14%
2020/03/11	0	0.00	1	26.30	25.80	-1	700	-0.14%
2020/03/10	2	26.15	0	0.00	26.20	2	704	0.28%
2020/03/09	4	26.64	0	0.00	26.40	4	713	0.56%
2020/02/27	1	28.05	0	0.00	28.00	1	715	0.14%
2020/02/26	1	29.50	0	0.00	29.25	1	708	0.14%
2020/02/25	0	0.00	3	29.38	30.15	-3	698	-0.43%
2020/02/20	3	30.73	0	0.00	30.55	3	684	0.44%
2020/02/14	0	0.00	2	30.63	30.90	-2	670	-0.30%
2020/02/11	0	0.00	1	30.20	30.10	-1	659	-0.15%
2020/02/07	1	29.50	0	0.00	29.35	1	653	0.15%
2020/02/05	2	29.80	0	0.00	29.70	2	646	0.31%
2020/02/03	0	0.00	2	28.10	28.05	-2	627	-0.32%
2020/01/31	0	0.00	5	30.20	29.70	-5	617	-0.81%
2020/01/30	2	30.10	0	0.00	30.10	2	609	0.33%
2020/01/17	0	0.00	1	33.60	33.50	-1	601	-0.17%
2020/01/15	1	33.50	0	0.00	33.35	1	590	0.17%
2020/01/14	1	33.35	1	33.60	34.40	0	577	0.00%
2020/01/13	0	0.00	1	32.35	32.55	-1	566	-0.18%
2020/01/08	10	33.70	10	33.02	32.95	0	555	0.00%
2020/01/07	2	34.75	1	33.10	33.05	1	545	0.18%
2020/01/06	1	34.20	2	35.23	34.90	-1	526	-0.19%
2020/01/03	14	36.10	9	35.78	35.30	5	501	1.00%
2019/12/31	5	34.60	1	35.10	34.70	4	405	0.99%
2019/12/30	6	33.48	39	34.26	34.30	-33	358	-9.19%
2019/12/27	1	31.65	0	0.00	31.70	1	301	0.33%
2019/12/26	2	31.70	1	32.35	31.60	1	300	0.33%
2019/12/25	1	31.95	1	31.80	31.80	0	315	0.00%
2019/12/23	0	0.00	1	30.60	30.45	-1	338	-0.30%
2019/12/20	32	30.55	3	31.20	30.50	29	339	8.53%
2019/12/18	0	0.00	1	30.50	30.45	-1	315	-0.32%
2019/12/16	0	0.00	10	30.25	30.55	-10	314	-3.18%
2019/12/13	0	0.00	1	30.60	30.25	-1	319	-0.31%
2019/12/12	0	0.00	10	30.80	30.65	-10	343	-2.91%
2019/12/10	3	30.80	0	0.00	30.75	3	339	0.88%
2019/12/04	2	31.65	0	0.00	31.60	2	320	0.62%
2019/12/03	0	0.00	2	32.68	32.00	-2	318	-0.63%
2019/11/27	0	0.00	1	32.30	32.30	-1	326	-0.31%
2019/11/26	0	0.00	2	32.15	32.05	-2	325	-0.61%
2019/11/25	2	31.65	0	0.00	31.75	2	326	0.61%
2019/11/19	0	0.00	1	31.80	31.90	-1	341	-0.29%
2019/11/11	5	31.20	0	0.00	30.75	5	350	1.43%
2019/11/08	0	0.00	2	32.10	32.05	-2	349	-0.57%
2019/11/07	1	32.00	0	0.00	31.90	1	351	0.28%
2019/11/01	0	0.00	3	32.50	32.60	-3	356	-0.84%
2019/10/29	1	33.20	0	0.00	32.65	1	358	0.28%
2019/10/16	1	33.30	0	0.00	33.20	1	372	0.27%
2019/10/14	5	34.55	3	34.15	34.10	2	369	0.54%
2019/10/09	0	0.00	1	34.15	33.90	-1	367	-0.27%
2019/10/03	1	34.35	0	0.00	34.30	1	364	0.27%
2019/10/01	10	34.85	5	35.18	35.30	5	358	1.39%
2019/09/27	0	0.00	1	35.30	34.20	-1	344	-0.29%
2019/09/26	10	34.65	3	35.40	34.65	7	338	2.07%
2019/09/19	0	0.00	11	33.34	33.40	-11	294	-3.73%
2019/09/18	1	33.60	1	33.70	33.60	0	293	0.00%
2019/09/17	13	34.15	2	34.28	34.10	11	288	3.81%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/05	2	34.05	2	33.70	33.25	0	293	0.00%
2019/09/02	0	0.00	1	33.35	33.10	-1	285	-0.35%
2019/08/27	0	0.00	4	31.00	30.80	-4	269	-1.48%
2019/08/23	2	32.25	2	32.30	32.25	0	269	0.00%
2019/08/22	1	32.70	0	0.00	32.45	1	270	0.37%
2019/08/20	0	0.00	2	35.40	35.35	-2	257	-0.78%
2019/08/15	0	0.00	3	34.42	34.60	-3	259	-1.16%
2019/08/12	2	35.50	0	0.00	35.50	2	268	0.75%
2019/08/07	16	35.05	0	0.00	35.00	16	276	5.79%
2019/08/05	2	35.80	0	0.00	35.40	2	286	0.70%
2019/08/02	3	36.47	0	0.00	36.20	3	291	1.03%
2019/08/01	1	37.10	0	0.00	37.15	1	299	0.33%
2019/07/31	18	37.39	0	0.00	37.45	18	305	5.90%
2019/07/30	2	37.70	1	37.70	37.70	1	307	0.33%
2019/07/29	0	0.00	2	37.25	37.20	-2	304	-0.66%
2019/07/26	0	0.00	1	36.95	37.05	-1	306	-0.33%
2019/07/24	1	36.90	0	0.00	36.85	1	314	0.32%
2019/07/23	0	0.00	1	36.65	36.65	-1	325	-0.31%
2019/07/22	1	36.70	0	0.00	36.50	1	330	0.30%
2019/07/19	2	36.70	0	0.00	36.90	2	339	0.59%
2019/07/18	0	0.00	1	36.90	37.00	-1	350	-0.29%
2019/07/15	1	37.10	0	0.00	37.15	1	425	0.24%
2019/07/12	1	37.15	2	37.20	37.20	-1	540	-0.19%
2019/07/11	6	37.55	0	0.00	37.05	6	562	1.07%
2019/07/10	14	37.33	0	0.00	37.45	14	583	2.40%
2019/07/04	0	0.00	2	37.95	37.85	-2	832	-0.24%
2019/07/03	2	37.40	0	0.00	37.25	2	866	0.23%
2019/07/02	0	0.00	3	37.27	37.20	-3	867	-0.35%
2019/06/21	2	36.10	3	36.23	35.90	-1	890	-0.11%
2019/06/20	1	37.20	2	36.95	36.55	-1	892	-0.11%
2019/06/18	2	35.60	2	36.50	35.50	0	887	0.00%
2019/06/06	1	33.80	0	0.00	33.70	1	900	0.11%
2019/06/05	0.1	34.60	0	0.00	34.60	0.1	897	0.01%
2019/06/04	0	0.00	2	34.65	34.45	-2	902	-0.22%
2019/05/27	1	34.30	0	0.00	34.25	1	968	0.10%
2019/05/23	0	0.00	1	34.55	34.70	-1	1,004	-0.10%
2019/05/21	1	35.10	0	0.00	35.30	1	1,040	0.10%
2019/05/17	2	35.70	0	0.00	34.90	2	1,086	0.18%
2019/05/16	2	35.10	10	35.10	35.10	-8	1,110	-0.72%
2019/05/15	0	0.00	2	36.50	36.20	-2	1,154	-0.17%
2019/05/14	10	35.85	0	0.00	35.65	10	1,271	0.79%
2019/05/10	1	38.10	0	0.00	37.20	1	1,331	0.08%
2019/05/09	1	37.50	0	0.00	37.35	1	1,327	0.08%
2019/05/08	3	39.00	0	0.00	38.85	3	1,320	0.23%
2019/05/07	2	39.35	0	0.00	39.30	2	1,319	0.15%
2019/05/03	3	40.60	0	0.00	40.50	3	1,322	0.23%
2019/05/02	1	41.00	0	0.00	40.40	1	1,321	0.08%
2019/04/29	1	40.10	2	40.70	40.10	-1	1,334	-0.07%
2019/04/24	2	43.30	3	43.35	42.55	-1	1,328	-0.08%
2019/04/23	0	0.00	2	43.35	43.25	-2	1,320	-0.15%
2019/04/22	1	45.00	2	44.93	44.30	-1	1,313	-0.08%
2019/04/19	2	44.05	5	43.95	44.35	-3	1,299	-0.23%
2019/04/18	11	44.65	17	44.55	43.95	-6	1,261	-0.48%
2019/04/17	1	42.95	0	0.00	42.75	1	1,177	0.08%
2019/04/15	9	42.36	6	43.30	42.05	3	1,139	0.26%
2019/04/12	2	42.75	4	43.70	42.50	-2	1,104	-0.18%
2019/04/11	12	44.32	9	44.66	42.75	3	1,052	0.29%
2019/04/10	3	42.33	3	42.27	42.50	0	958	0.00%
2019/04/09	11	41.98	9	41.87	42.10	2	909	0.22%
2019/04/08	1	40.00	3	40.18	39.85	-2	877	-0.23%
2019/04/03	1	39.80	6	39.86	39.70	-5	893	-0.56%
2019/04/01	3	39.10	5	39.40	39.10	-2	900	-0.22%
2019/03/29	6	39.69	1	39.70	39.30	5	900	0.56%
2019/03/28	1	38.65	0	0.00	38.65	1	910	0.11%
2019/03/25	5	38.68	5	38.70	38.55	0	936	0.00%
2019/03/22	2	39.95	0	0.00	39.75	2	943	0.21%
2019/03/21	6	39.38	0	0.00	39.40	6	949	0.63%
2019/03/15	3	39.80	0	0.00	39.35	3	1,036	0.29%
2019/03/14	2	39.65	2	38.95	39.30	0	1,059	0.00%
2019/03/13	0	0.00	2	39.38	39.55	-2	1,110	-0.18%
2019/03/11	0	0.00	2	39.25	39.35	-2	1,250	-0.16%
2019/03/07	3	39.88	0	0.00	39.70	3	1,361	0.22%
2019/03/06	0	0.00	1	41.40	40.75	-1	1,417	-0.07%
2019/03/04	2	41.50	0	0.00	41.50	2	1,492	0.13%
2019/02/27	2	40.65	2	42.10	40.90	0	1,498	0.00%
2019/02/25	0	0.00	1	43.60	43.35	-1	1,503	-0.07%
2019/02/22	1	43.80	2	43.25	43.30	-1	1,531	-0.07%
2019/02/21	1	42.85	0	0.00	43.20	1	1,547	0.06%
2019/02/20	1	44.15	8	43.61	43.00	-7	1,601	-0.44%
2019/02/19	2	43.05	22	42.77	42.75	-20	1,708	-1.17%
2019/02/18	11	43.14	2	43.33	43.00	9	1,705	0.53%
2019/02/15	1	41.95	9	42.36	42.00	-8	1,693	-0.47%
2019/02/14	9	43.39	11	43.26	43.10	-2	1,687	-0.12%
2019/02/13	25	42.50	32	42.93	43.70	-7	1,668	-0.42%
2019/02/12	23	38.86	13	39.53	41.25	10	1,573	0.64%
2019/01/30	0	0.00	1	37.30	37.00	-1	1,609	-0.06%
2019/01/28	0	0.00	1	38.05	37.40	-1	1,682	-0.06%
2019/01/25	1	37.65	0	0.00	37.45	1	1,835	0.05%
2019/01/24	0	0.00	1	37.00	37.35	-1	1,914	-0.05%
2019/01/23	2	37.25	0	0.00	37.35	2	1,955	0.10%
2019/01/22	0	0.00	20	37.63	37.40	-20	1,981	-1.01%
2019/01/21	15	38.10	11	37.82	37.65	4	1,994	0.20%
2019/01/18	5	37.00	10	36.73	37.30	-5	2,008	-0.25%
2019/01/17	15	37.63	0	0.00	36.55	15	2,033	0.74%
2019/01/16	0	0.00	3	36.83	36.85	-3	2,049	-0.15%
2019/01/15	11	36.67	0	0.00	36.50	11	2,070	0.53%
2019/01/14	1	35.85	0	0.00	35.90	1	2,088	0.05%
2019/01/11	11	37.70	23	36.77	36.50	-12	2,112	-0.57%
2019/01/10	3	37.05	5	36.70	36.70	-2	2,130	-0.09%
2019/01/09	15	38.27	11	36.23	37.10	4	2,192	0.18%
2019/01/08	0	0.00	5	36.10	36.35	-5	2,206	-0.23%
2019/01/07	5	36.60	0	0.00	36.30	5	2,250	0.22%
2019/01/04	1	35.10	1	35.00	35.40	0	2,302	0.00%
2019/01/03	0	0.00	10	36.63	36.50	-10	2,328	-0.43%
2019/01/02	1	38.00	10	37.32	37.25	-9	2,359	-0.38%
2018/12/27	7	38.07	2	38.40	37.75	5	2,473	0.20%
2018/12/26	0	0.00	1	38.25	37.35	-1	2,501	-0.04%
2018/12/25	9	37.43	0	0.00	37.35	9	2,511	0.36%
2018/12/24	14	38.13	1	37.70	38.40	13	2,535	0.51%
2018/12/21	10	37.68	0	0.00	38.00	10	2,571	0.39%
2018/12/18	7	38.76	1	38.60	38.80	6	2,620	0.23%
2018/12/14	5	40.00	0	0.00	40.40	5	2,669	0.19%
2018/12/13	5	40.90	10	41.35	41.15	-5	2,695	-0.19%
2018/12/12	10	42.40	2	42.45	41.85	8	2,715	0.29%
2018/12/11	0	0.00	1	40.75	41.20	-1	2,741	-0.04%
2018/12/07	0	0.00	5	41.55	42.00	-5	2,821	-0.18%
2018/12/06	6	42.85	4	44.55	40.55	2	2,876	0.07%
2018/12/05	4	42.95	3	44.20	44.45	1	2,858	0.03%
2018/12/04	5	44.86	15	45.37	43.90	-10	2,872	-0.35%
2018/12/03	11	44.30	1	42.00	44.30	10	2,844	0.35%
2018/11/30	0	0.00	1	39.90	40.30	-1	2,806	-0.04%
2018/11/29	6	41.14	12	40.96	39.45	-6	2,826	-0.21%
2018/11/28	2	40.70	0	0.00	40.50	2	2,833	0.07%
2018/11/27	0	0.00	10	39.15	39.80	-10	2,848	-0.35%
2018/11/23	0	0.00	10	37.60	37.50	-10	2,937	-0.34%
2018/11/22	10	38.30	0	0.00	38.05	10	3,070	0.33%
2018/11/21	0	0.00	1	39.90	39.90	-1	3,147	-0.03%
2018/11/20	0	0.00	13	39.17	39.20	-13	3,212	-0.40%
2018/11/19	10	39.56	11	39.98	39.60	-1	3,220	-0.03%
2018/11/16	9	37.83	8	38.96	39.00	1	3,220	0.03%
2018/11/15	2	35.75	0	0.00	36.10	2	3,119	0.06%
2018/11/14	15	35.80	0	0.00	35.60	15	3,146	0.48%
2018/11/12	0	0.00	8	35.76	35.75	-8	3,295	-0.24%
2018/11/09	0	0.00	1	37.00	37.30	-1	3,443	-0.03%
2018/11/08	6	37.67	8	37.24	36.50	-2	3,522	-0.06%
2018/11/07	18	37.21	4	35.73	37.05	14	3,666	0.38%
2018/11/06	15	37.67	13	35.75	35.00	2	3,851	0.05%
2018/11/05	3	37.30	0	0.00	38.10	3	3,913	0.08%
2018/11/02	30	39.85	40	40.57	38.10	-10	3,952	-0.25%
2018/11/01	14	38.56	2	38.55	38.60	12	3,866	0.31%
2018/10/30	3	32.78	1	32.75	32.50	2	3,844	0.05%
2018/10/29	2	35.15	2	35.38	35.10	0	3,899	0.00%
2018/10/26	2	34.98	2	34.88	34.95	0	3,959	0.00%
2018/10/23	2	39.23	2	39.20	38.50	0	4,146	0.00%
2018/10/22	2	40.03	1	40.50	40.90	1	4,195	0.02%
2018/10/19	7	39.94	12	40.43	39.80	-5	4,325	-0.12%
2018/10/18	1	41.80	5	42.20	41.90	-4	4,424	-0.09%
2018/10/17	3	43.77	2	42.75	41.55	1	4,585	0.02%
2018/10/16	1	41.40	0	0.00	41.55	1	4,615	0.02%
2018/10/12	25	39.97	16	40.33	40.70	9	4,710	0.19%
2018/10/11	9	38.78	6	38.60	38.25	3	4,806	0.06%
2018/10/09	12	43.02	11	43.00	42.50	1	4,906	0.02%
2018/10/08	29	41.88	32	41.69	42.45	-3	4,923	-0.06%
2018/10/05	12	42.61	9	42.00	41.85	3	4,936	0.06%
2018/10/04	2	46.45	2	46.40	44.80	0	4,959	0.00%
2018/10/02	5	50.18	5	49.60	49.00	0	5,138	0.00%
2018/09/28	0	0.00	2	49.30	49.05	-2	5,487	-0.04%
2018/09/27	6	50.13	5	50.32	49.55	1	5,818	0.02%
2018/09/26	1	51.90	1	51.40	51.30	0	6,160	0.00%
2018/09/20	1	51.00	3	51.57	51.10	-2	6,504	-0.03%
2018/09/19	1	53.50	1	51.10	51.10	0	6,559	0.00%
2018/09/18	0	0.00	3	52.47	51.70	-3	6,775	-0.04%
2018/09/17	4	55.50	4	55.53	54.60	0	6,869	0.00%
2018/09/14	18	53.73	17	54.58	55.90	1	6,920	0.01%
2018/09/13	4	52.20	5	52.04	51.00	-1	7,059	-0.01%
2018/09/12	2	54.45	0	0.00	50.60	2	7,128	0.03%
2018/09/11	2.4	56.08	2	56.25	55.80	0.4	7,336	0.01%
2018/09/10	6	58.23	6	58.40	55.30	0	7,336	0.00%
2018/09/07	4	59.45	4	58.83	58.00	0	7,279	0.00%
2018/09/06	2	60.75	2	60.50	60.30	0	7,218	0.00%
2018/09/05	2	61.00	2	61.75	60.50	0	7,173	0.00%
2018/09/04	5	61.20	5	62.36	62.20	0	7,134	0.00%
2018/09/03	7	61.36	5	62.28	60.50	2	7,069	0.03%
2018/08/31	2	64.70	2	64.15	64.90	0	7,007	0.00%
2018/08/30	13	64.17	12	63.78	64.70	1	6,961	0.01%
2018/08/29	5	64.54	5	64.38	63.90	0	6,889	0.00%
2018/08/28	3	64.23	3	62.73	61.50	0	6,760	0.00%
2018/08/27	5	61.40	3	61.97	64.00	2	6,669	0.03%
2018/08/24	0	0.00	3	58.40	58.20	-3	6,665	-0.05%
2018/08/23	10	60.00	2	58.85	56.90	8	6,825	0.12%
2018/08/22	1	64.10	5	61.68	61.90	-4	6,928	-0.06%
2018/08/21	5	63.52	9	63.81	63.50	-4	6,966	-0.06%
2018/08/20	4	62.38	3	63.10	62.70	1	6,967	0.01%
2018/08/17	15	65.28	9	63.91	61.50	6	6,952	0.09%
2018/08/16	8	62.16	10	64.83	64.20	-2	6,837	-0.03%
2018/08/15	12	57.85	6	58.27	60.20	6	6,694	0.09%
2018/08/14	7	59.00	6	58.92	59.30	1	6,622	0.02%
2018/08/13	15	57.02	19	57.35	55.90	-4	6,464	-0.06%
2018/08/10	3	59.50	0	0.00	56.90	3	6,258	0.05%
2018/08/09	0	0.00	3	58.30	58.30	-3	6,186	-0.05%
2018/08/08	6	60.17	15	60.34	58.80	-9	6,174	-0.15%
2018/08/07	1	60.90	4	62.25	62.80	-3	6,331	-0.05%
2018/08/06	3	63.30	2	62.35	61.90	1	6,362	0.02%
2018/08/03	3	63.53	5	63.88	62.80	-2	6,514	-0.03%
2018/08/02	8	63.99	6	65.00	63.20	2	6,567	0.03%
2018/08/01	5	69.00	3	68.73	68.30	2	6,581	0.03%
2018/07/31	5	68.06	16	68.47	69.70	-11	6,589	-0.17%
2018/07/30	4	70.88	3	71.57	67.50	1	6,551	0.02%
2018/07/27	5	74.84	4	74.45	74.50	1	6,494	0.02%
2018/07/26	3	76.50	6	76.48	74.50	-3	6,426	-0.05%
2018/07/25	43	73.81	34	74.00	73.80	9	6,282	0.14%
2018/07/24	16	72.38	17	73.84	74.10	-1	6,165	-0.02%
2018/07/23	16	67.25	14	66.44	67.40	2	6,005	0.03%
2018/07/20	9	65.44	10	66.23	64.50	-1	5,922	-0.02%
2018/07/19	8	69.74	9	69.16	71.40	-1	5,848	-0.02%
2018/07/18	12	74.20	5	73.48	68.10	7	5,794	0.12%
2018/07/17	15	75.96	14	76.14	75.00	1	5,682	0.02%
2018/07/16	5	75.88	6	77.93	74.00	-1	5,600	-0.02%
2018/07/13	15	82.17	11	81.06	80.30	4	5,662	0.07%
2018/07/12	7	80.67	8	80.91	81.00	-1	5,663	-0.02%
2018/07/11	7	80.69	8	79.54	80.50	-1	5,809	-0.02%
2018/07/10	11	78.93	9	78.66	78.70	2	5,808	0.03%
2018/07/09	14	81.81	10	81.86	78.30	4	5,718	0.07%
2018/07/06	32	92.44	26	91.30	86.80	6	5,548	0.11%
2018/07/05	30	95.18	33	94.92	96.40	-3	5,353	-0.06%
2018/07/04	36	84.33	26	85.73	89.50	10	4,992	0.20%
2018/07/03	5	78.84	14	79.59	81.40	-9	4,617	-0.19%
2018/07/02	9	74.82	8	74.84	74.00	1	4,343	0.02%
2018/06/29	5	72.70	0	0.00	72.90	5	4,264	0.12%
2018/06/28	5	74.78	2	75.55	74.00	3	4,192	0.07%
2018/06/27	30	76.81	19	75.89	76.20	11	4,095	0.27%
2018/06/26	2	68.40	8.9	70.40	72.80	-6.9	3,836	-0.18%
2018/06/25	11	67.37	5	69.90	66.20	6	3,707	0.16%
2018/06/22	9	71.80	10	71.78	71.20	-1	3,609	-0.03%
2018/06/21	4	71.30	8	70.75	70.40	-4	3,398	-0.12%
2018/06/20	12	68.78	21	68.29	68.00	-9	3,275	-0.27%
2018/06/19	1	64.80	5	68.12	68.20	-4	2,998	-0.13%
2018/06/13	0	0.00	2	57.00	58.70	-2	2,954	-0.07%
2018/06/08	0	0.00	3	57.83	59.10	-3	2,942	-0.10%
2018/06/07	6	57.20	0	0.00	55.60	6	2,941	0.20%
2018/06/06	0	0.00	2	57.50	57.30	-2	2,958	-0.07%
2018/06/05	0	0.00	8	54.60	54.60	-8	2,975	-0.27%
2018/06/04	2	57.20	0	0.00	56.90	2	2,963	0.07%
2018/06/01	2	58.15	6	60.28	57.20	-4	2,991	-0.13%
2018/05/31	27	63.72	23	63.43	60.60	4	2,941	0.14%
2018/05/30	5	58.88	8	59.31	62.10	-3	2,741	-0.11%
2018/05/29	12	55.07	6.9	54.52	56.70	5.1	2,575	0.20%
2018/05/28	1	50.00	5	51.60	51.60	-4	2,502	-0.16%
2018/05/25	0	0.00	2	44.35	46.95	-2	2,466	-0.08%
2018/05/24	1	39.80	1	41.30	42.70	0	2,440	0.00%
2018/05/23	2	41.15	29	41.24	40.05	-27	2,431	-1.11%
2018/05/22	18	45.45	7	45.04	43.70	11	2,411	0.46%
2018/05/21	13	44.94	10	43.07	44.80	3	2,390	0.13%
2018/05/18	14	42.36	6	41.85	42.75	8	2,373	0.34%
2018/05/17	3	42.75	6	43.33	42.75	-3	2,358	-0.13%
2018/05/16	1	48.05	7	48.51	47.50	-6	2,340	-0.26%
2018/05/15	11	50.07	26	50.28	50.70	-15	2,324	-0.65%
2018/05/14	6	45.08	8	44.84	46.10	-2	2,158	-0.09%
2018/05/11	13	41.09	22	41.79	41.95	-9	2,135	-0.42%
2018/05/10	27	38.59	6	38.81	39.60	21	1,969	1.07%
2018/05/09	4	36.05	5	35.96	36.00	-1	1,852	-0.05%
2018/05/08	3	33.92	1	34.40	33.95	2	1,776	0.11%
2018/05/07	5	34.70	5	34.60	35.60	0	1,725	0.00%
2018/05/04	3	32.95	5	32.12	32.40	-2	1,646	-0.12%
2018/05/03	5	31.12	0	0.00	30.65	5	1,651	0.30%
2018/05/02	1	31.80	1	31.70	31.40	0	1,687	0.00%
2018/04/27	0	0.00	7	32.45	33.00	-7	1,690	-0.41%
2018/04/26	1	32.05	1	32.00	30.30	0	1,699	0.00%
2018/04/25	3	31.30	0	0.00	31.40	3	1,728	0.17%
2018/04/24	7	32.12	1	33.30	32.30	6	1,738	0.35%
2018/04/23	0	0.00	2	34.83	34.40	-2	1,757	-0.11%
2018/04/20	2	34.60	0	0.00	34.00	2	1,746	0.11%
2018/04/19	2	34.35	3	34.88	34.20	-1	1,693	-0.06%
2018/04/18	3	32.05	18	32.04	33.60	-15	1,578	-0.95%
2018/04/17	6	32.74	3.3	32.27	32.10	2.7	1,505	0.18%
2018/04/16	7	31.53	8	31.50	32.10	-1	1,272	-0.08%
2018/04/13	3	29.40	0	0.00	29.20	3	1,144	0.26%
2018/04/09	0	0.00	2	26.90	26.85	-2	1,128	-0.18%
2018/04/03	1	26.80	0	0.00	27.00	1	1,147	0.09%
2018/03/31	0	0.00	1	26.75	26.45	-1	1,203	-0.08%
2018/03/29	2	26.70	0	0.00	26.20	2	1,221	0.16%
2018/03/28	0	0.00	1	26.55	26.50	-1	1,227	-0.08%
2018/03/27	1	27.20	0	0.00	27.20	1	1,223	0.08%
2018/03/23	2	26.90	1	27.30	27.40	1	1,222	0.08%
2018/03/22	7	28.36	1	28.60	27.80	6	1,219	0.49%
2018/03/19	1	27.70	0	0.00	27.50	1	1,200	0.08%
2018/03/16	1	28.50	0	0.00	27.60	1	1,196	0.08%
2018/03/15	0	0.00	1	28.80	28.50	-1	1,187	-0.08%
2018/03/13	1	28.90	0	0.00	28.80	1	1,183	0.08%
2018/03/12	3	29.75	4	29.73	28.80	-1	1,178	-0.08%
2018/03/09	4	29.00	3	28.60	29.60	1	1,160	0.09%
2018/03/08	0	0.00	2	28.40	27.85	-2	1,140	-0.18%
2018/03/07	3	30.13	1	28.70	28.40	2	1,131	0.18%
2018/03/06	3	29.35	2	29.23	28.90	1	1,085	0.09%
2018/03/05	1	28.10	1	28.05	27.25	0	1,054	0.00%
2018/03/02	1	27.20	0	0.00	27.05	1	1,055	0.09%
2018/03/01	0	0.00	0.3	27.30	27.40	-0.3	1,070	-0.03%
2018/02/27	0	0.00	2	28.15	27.30	-2	1,110	-0.18%
2018/02/26	1	29.15	0	0.00	28.10	1	1,170	0.09%
2018/02/23	4	29.98	5	29.67	29.50	-1	1,159	-0.09%
2018/02/21	1	29.20	0	0.00	29.40	1	1,160	0.09%
2018/02/08	2	29.60	0	0.00	27.90	2	1,133	0.18%
2018/02/07	2	30.43	3	30.20	29.00	-1	1,118	-0.09%
2018/02/06	3	30.42	2	30.68	30.60	1	1,073	0.09%
2018/02/05	0	0.00	2	29.70	31.50	-2	1,019	-0.20%
2018/01/31	0	0.00	1	27.60	28.50	-1	944	-0.11%
2018/01/30	13.4	27.37	5	27.85	27.10	8.4	935	0.90%
2018/01/29	0	0.00	1	29.05	28.55	-1	921	-0.11%
2018/01/26	1	29.40	0	0.00	28.80	1	913	0.11%
2018/01/25	0.3	29.95	0	0.00	30.35	0.3	868	0.03%
2018/01/23	0	0.00	5	28.70	27.75	-5	821	-0.61%
2018/01/22	0	0.00	2	30.05	28.80	-2	800	-0.25%
2018/01/19	2	29.45	2	28.98	29.20	0	760	0.00%
2018/01/18	6	27.82	54	27.96	28.10	-48	713	-6.72%
2018/01/17	58	27.86	5	28.20	26.90	53	682	7.76%
2018/01/16	0	0.00	1	25.30	26.70	-1	623	-0.16%
2018/01/12	0	0.00	1	25.00	24.80	-1	589	-0.17%
2018/01/11	1	24.80	1	25.40	24.80	0	585	0.00%
2018/01/09	6	25.27	0	0.00	25.20	6	582	1.03%
2018/01/05	1	26.50	0	0.00	25.90	1	569	0.18%
2018/01/03	1	27.20	5	26.92	26.95	-4	551	-0.73%
2018/01/02	1	26.80	0	0.00	26.80	1	525	0.19%