來思達 (8066)-元大-新莊券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
53張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	29.05	0	0.00	29.10	1	37	2.64%
2024/04/16	0.1	29.63	0	0.00	29.60	0.1	38	0.21%
2024/04/15	0	0.00	0	29.70	29.65	0	36	-0.10%
2024/03/29	0	0.00	0.5	30.05	30.00	-0.5	97	-0.48%
2024/03/27	0	0.00	1	30.05	30.05	-1	102	-0.98%
2024/03/26	0.1	30.25	0	0.00	29.90	0.1	101	0.08%
2024/03/21	0	30.95	0	0.00	30.10	0	100	0.00%
2024/03/13	0	30.05	0	0.00	29.80	0	100	0.00%
2024/03/11	0	30.10	0.1	30.10	30.00	-0.1	99	-0.07%
2024/02/29	0	31.40	0	0.00	31.05	0	97	0.00%
2024/02/27	0.1	31.20	0	0.00	31.05	0.1	97	0.10%
2024/02/20	0	30.70	0	0.00	31.10	0	95	0.00%
2024/02/19	0	30.80	0	0.00	30.80	0	95	0.01%
2024/02/15	0.1	30.50	0	0.00	30.30	0.1	94	0.08%
2024/02/02	0	30.90	0	0.00	30.50	0	93	0.00%
2024/02/01	0	30.90	0	0.00	30.50	0	93	0.00%
2024/01/26	0	30.20	0	0.00	31.10	0	93	0.01%
2024/01/18	0	30.60	0	0.00	30.35	0	91	0.01%
2024/01/08	0	32.90	0	0.00	32.10	0	89	0.00%
2024/01/05	0	33.05	0	0.00	32.55	0	88	0.01%
2024/01/03	0	0.00	4	33.24	33.15	-4	85	-4.70%
2024/01/02	5	33.03	0	0.00	32.80	5	81	6.12%
2023/12/29	0	34.80	0	0.00	34.40	0	76	0.01%
2023/12/27	1	33.55	8	34.93	34.20	-7	66	-10.50%
2023/12/26	7	34.65	0	0.00	35.65	7	43	16.27%
2023/12/22	0.1	29.60	0	0.00	29.50	0.1	15	0.63%
2023/12/15	0	29.55	0	0.00	29.35	0	15	0.05%
2023/12/11	0	29.45	0	0.00	29.30	0	15	0.20%
2023/12/08	0	29.60	0	0.00	29.25	0	15	0.03%
2023/11/03	0	29.50	0	0.00	29.40	0	14	0.21%
2023/10/27	0.1	29.30	0	0.00	29.20	0.1	15	0.32%
2023/10/26	0	29.35	0	0.00	29.20	0	17	0.03%
2023/10/20	0	29.30	0	0.00	29.30	0	18	0.06%
2023/10/19	0.1	29.60	0	0.00	29.50	0.1	17	0.46%
2023/09/04	0	0.00	0	29.90	29.65	0	30	-0.15%
2023/09/01	0	0.00	0	29.55	29.90	0	30	-0.03%
2023/08/22	0.1	29.60	0	0.00	29.35	0.1	40	0.16%
2023/08/11	0.1	29.40	0	0.00	29.30	0.1	49	0.10%
2023/08/02	0.2	29.83	0	0.00	29.65	0.2	56	0.31%
2023/07/28	0.1	29.35	0	0.00	29.25	0.1	60	0.12%
2023/07/13	0.1	29.60	0	0.00	29.35	0.1	55	0.12%
2023/07/12	0.1	29.80	0	0.00	29.45	0.1	55	0.13%
2023/07/04	0.1	30.05	0	0.00	29.90	0.1	56	0.11%
2023/06/29	0	30.10	0	0.00	29.95	0	56	0.01%
2023/06/28	0.1	29.95	0	0.00	29.90	0.1	55	0.09%
2023/06/16	0.1	30.70	1	30.55	30.35	-0.9	52	-1.80%
2023/06/15	0.1	30.75	0	0.00	30.55	0.1	51	0.12%
2023/06/12	0.1	30.85	0	0.00	30.60	0.1	50	0.13%
2023/06/08	0	0.00	1	30.85	30.80	-1	51	-1.96%
2023/06/06	0.1	30.85	0	0.00	30.70	0.1	50	0.13%
2023/06/02	0	0.00	1	30.60	30.60	-1	49	-2.00%
2023/05/30	0.1	30.80	0	0.00	30.25	0.1	47	0.20%
2023/05/22	0.1	29.15	0	0.00	29.05	0.1	36	0.23%
2023/05/18	0.1	29.05	0	29.15	28.85	0.1	35	0.14%
2023/05/16	0.1	29.25	0	0.00	28.95	0.1	33	0.26%
2023/05/15	0	0.00	1	28.40	28.50	-1	30	-3.26%
2023/03/28	0	28.15	0	0.00	27.95	0	18	0.09%
2023/03/14	0	29.50	0	0.00	28.40	0	18	0.01%
2023/03/13	0	29.50	0	0.00	28.30	0	19	0.01%
2023/03/10	0	29.75	0	0.00	28.90	0	19	0.01%
2023/03/08	0	29.60	0	0.00	28.80	0	17	0.01%
2023/02/03	0	28.05	0	0.00	28.00	0	16	0.01%
2022/12/06	0	0.00	2	27.45	27.55	-2	20	-9.77%
2022/10/31	0	0.00	2	26.00	25.70	-2	46	-4.27%
2022/10/11	0	26.95	0	0.00	26.95	0	51	0.01%
2022/08/29	0	0.00	1	29.40	29.45	-1	54	-1.82%
2022/08/01	1	27.00	0	0.00	27.30	1	37	2.69%
2022/05/24	1	28.05	0	0.00	28.10	1	75	1.33%
2022/05/12	1	28.65	0	0.00	27.20	1	75	1.33%
2022/05/06	0	0.00	0	32.00	30.35	0	72	0.00%
2022/04/15	0	31.20	0	0.00	31.25	0	57	0.00%
2022/04/01	0	0.00	1	32.10	32.15	-1	48	-2.06%
2022/03/29	0	0.00	2	30.50	30.55	-2	44	-4.46%
2022/03/28	1	30.35	0	0.00	30.30	1	45	2.22%
2022/03/25	0	30.95	0	0.00	30.50	0	41	0.01%
2022/03/23	0	0.00	1	30.50	30.35	-1	43	-2.30%
2022/02/24	0	34.95	0	0.00	33.20	0	45	0.00%
2022/02/17	4	33.75	0	0.00	33.80	4	50	7.89%
2022/01/12	0	36.30	0	0.00	34.55	0	66	0.00%
2022/01/04	1	35.00	0	0.00	35.20	1	67	1.48%
2021/12/13	0	0.00	1	33.35	33.25	-1	69	-1.43%
2021/12/01	1	32.15	0	0.00	32.20	1	80	1.24%
2021/11/12	2	34.15	0	0.00	34.10	2	81	2.45%
2021/11/05	1	35.00	0	0.00	34.90	1	100	0.99%
2021/11/03	0	35.00	0	0.00	34.70	0	100	0.00%
2021/10/29	0	35.40	0	0.00	35.20	0	102	0.00%
2021/10/26	1	35.35	0	0.00	35.15	1	102	0.97%
2021/10/13	0	0.00	2	35.13	35.25	-2	107	-1.86%
2021/09/24	0	0.00	1	34.00	33.95	-1	106	-0.94%
2021/09/14	1	32.60	0	0.00	32.55	1	100	0.99%
2021/09/03	1	34.30	0	0.00	34.35	1	87	1.14%
2021/09/01	0	0.00	2	37.83	37.55	-2	75	-2.63%
2021/08/17	1	38.70	0	0.00	39.80	1	73	1.36%
2021/08/16	1.5	39.70	0	0.00	39.05	1.5	70	2.14%
2021/08/12	1	45.60	2	45.70	45.10	-1	60	-1.65%
2021/07/27	2	47.25	0	0.00	47.25	2	62	3.22%
2021/07/23	1	47.70	0	0.00	47.00	1	66	1.50%
2021/06/03	0	0.00	1	48.70	49.15	-1	165	-0.60%
2021/06/01	1	48.75	0	0.00	48.70	1	168	0.59%
2021/05/17	2	46.45	8	46.71	45.70	-6	219	-2.73%
2021/05/14	8	48.33	0	0.00	48.15	8	219	3.65%
2021/05/13	0	0.00	2	48.55	48.40	-2	218	-0.91%
2021/05/07	0	0.00	0.2	50.00	50.50	-0.2	220	-0.11%
2021/05/03	0.1	52.00	0	0.00	50.10	0.1	221	0.03%
2021/04/28	0	0.00	10	52.48	52.30	-10	217	-4.60%
2021/04/27	1	50.90	0	0.00	51.00	1	218	0.46%
2021/04/23	0	0.00	1	51.50	51.20	-1	215	-0.46%
2021/04/22	1	52.20	2	51.20	51.20	-1	216	-0.46%
2021/04/21	2	52.20	0	0.00	52.20	2	214	0.93%
2021/04/14	9	53.04	0	0.00	53.40	9	201	4.46%
2021/04/12	0	0.00	1	55.40	53.70	-1	202	-0.49%
2021/04/09	1	53.70	0	0.00	55.00	1	198	0.50%
2021/04/08	0	0.00	2	54.50	54.50	-2	195	-1.03%
2021/04/07	1	54.20	0	0.00	54.40	1	194	0.51%
2021/04/06	1	54.90	1	54.60	54.60	0	194	0.00%
2021/04/01	1	54.70	0	0.00	55.10	1	193	0.52%
2021/03/30	0	0.00	2	54.40	55.00	-2	190	-1.05%
2021/03/26	1	55.00	1	55.30	55.10	0	187	0.00%
2021/03/25	1	55.60	0	0.00	56.00	1	180	0.55%
2021/03/22	1	54.60	1	54.90	54.80	0	169	0.00%
2021/03/17	2	52.70	0	0.00	52.60	2	162	1.23%
2021/03/16	2	52.35	21	52.56	52.50	-19	160	-11.86%
2021/03/15	1	50.30	2	51.60	51.60	-1	156	-0.64%
2021/03/12	16	49.71	0	51.90	49.55	16	149	10.71%
2021/03/10	3	50.43	1	50.70	50.00	2	141	1.41%
2021/03/05	1	49.00	0	0.00	48.80	1	130	0.77%
2021/02/26	0	0.00	2	49.60	49.60	-2	130	-1.54%
2021/02/25	3	50.73	0	0.00	50.00	3	127	2.34%
2021/02/24	1	50.50	2	50.45	50.80	-1	123	-0.81%
2021/02/22	2	46.68	0	0.00	47.30	2	105	1.89%
2021/02/19	5	47.00	0	0.00	47.20	5	99	5.02%
2021/01/13	2	54.00	0	0.00	53.90	2	65	3.03%
2021/01/05	0	0.00	3	58.50	58.50	-3	59	-5.01%
2020/12/29	1	56.60	0	0.00	57.20	1	55	1.79%
2020/12/17	0	58.30	0	0.00	58.50	0	58	0.00%
2020/12/09	0	0.00	1	58.60	58.60	-1	58	-1.71%
2020/11/24	3	57.23	0	0.00	57.30	3	61	4.85%
2020/11/16	0	0.00	20	56.10	56.20	-20	65	-30.73%
2020/11/06	0	0.00	1	52.30	52.30	-1	69	-1.44%
2020/11/04	10	52.00	0	0.00	52.30	10	77	12.91%
2020/11/03	6	52.00	0	0.00	52.20	6	78	7.61%
2020/10/21	4	51.95	0	0.00	51.70	4	98	4.06%
2020/09/16	0	0.00	1	56.40	56.50	-1	148	-0.67%
2020/09/11	0	0.00	2	56.60	56.90	-2	158	-1.26%
2020/09/09	2	55.55	0	0.00	56.50	2	158	1.26%
2020/09/03	0	0.00	1	54.70	54.50	-1	169	-0.59%
2020/09/02	0	0.00	2	55.30	55.80	-2	170	-1.18%
2020/08/31	0	0.00	2	55.80	56.70	-2	176	-1.13%
2020/08/28	0	0.00	5	55.68	56.30	-5	177	-2.82%
2020/08/27	1	55.00	0	0.00	54.90	1	178	0.56%
2020/08/26	2	54.50	0	0.00	54.50	2	180	1.11%
2020/08/25	2	53.90	0	0.00	54.50	2	182	1.10%
2020/08/24	2	54.10	0	0.00	53.90	2	182	1.09%
2020/08/19	8	54.86	12	54.24	54.60	-4	183	-2.17%
2020/08/18	5	52.34	0	0.00	53.10	5	180	2.77%
2020/08/13	2	51.80	0	0.00	51.30	2	175	1.14%
2020/08/12	1	52.00	0	0.00	52.10	1	173	0.58%
2020/08/11	0	0.00	4	52.13	52.30	-4	172	-2.32%
2020/08/10	2	52.25	0	0.00	52.40	2	172	1.16%
2020/08/07	1	52.30	0	0.00	52.60	1	169	0.59%
2020/07/29	0	0.00	1	52.10	52.90	-1	166	-0.60%
2020/07/28	1	54.10	0	0.00	53.10	1	166	0.60%
2020/07/27	1	55.00	0	0.00	54.50	1	167	0.60%
2020/07/24	0	0.00	1	56.50	56.60	-1	166	-0.60%
2020/07/22	1	57.10	0	0.00	56.60	1	167	0.60%
2020/07/16	0	0.00	1	61.00	60.50	-1	163	-0.61%
2020/07/13	0	0.00	1	68.10	68.10	-1	149	-0.67%
2020/07/10	0	68.30	0	0.00	67.80	0	146	0.01%
2020/07/09	0	68.50	30	68.21	68.00	-30	143	-20.84%
2020/07/08	1	67.70	0	0.00	68.00	1	141	0.71%
2020/07/06	1	67.50	0	0.00	67.90	1	140	0.71%
2020/07/03	1	67.10	0	0.00	67.10	1	138	0.72%
2020/07/02	1	66.60	0	0.00	66.70	1	137	0.73%
2020/06/24	0	0.00	1	64.50	64.60	-1	141	-0.71%
2020/06/22	30	65.00	0	0.00	65.00	30	142	21.11%
2020/06/17	1	66.60	0	0.00	66.00	1	134	0.74%
2020/06/11	0	0.00	1	66.70	66.30	-1	126	-0.79%
2020/06/10	0	0.00	1	68.10	68.00	-1	126	-0.79%
2020/06/05	0	0.00	1	68.00	68.50	-1	128	-0.78%
2020/06/04	0	0.00	3	67.20	67.30	-3	131	-2.29%
2020/06/02	2	65.80	0	0.00	65.80	2	128	1.55%
2020/05/12	0	0.00	6	65.03	65.10	-6	115	-5.21%
2020/05/06	1	65.80	0	0.00	65.40	1	107	0.93%
2020/04/29	1	64.10	16	64.10	64.50	-15	106	-14.14%
2020/04/24	4	62.50	0	0.00	62.40	4	108	3.70%
2020/04/23	12	62.85	0	0.00	62.40	12	107	11.15%
2020/04/16	1	63.10	0	0.00	63.10	1	109	0.91%
2020/04/15	2	64.00	0	0.00	64.00	2	109	1.82%
2020/04/09	1	64.20	5	64.30	63.50	-4	111	-3.60%
2020/04/01	0	0.00	2	67.95	67.90	-2	115	-1.72%
2020/03/25	0	0.00	2	58.40	58.30	-2	115	-1.73%
2020/03/24	0	0.00	2	55.30	55.20	-2	116	-1.72%
2020/03/23	2	53.30	0	0.00	53.40	2	123	1.62%
2020/03/19	9	54.69	0	0.00	53.00	9	128	7.00%
2020/03/18	0	0.00	2	59.00	58.80	-2	130	-1.53%
2020/03/17	2	59.70	0	0.00	59.00	2	136	1.47%
2020/03/16	0	0.00	9	61.17	60.80	-9	143	-6.27%
2020/03/13	10	58.01	6	56.97	59.20	4	144	2.76%
2020/03/09	2	65.45	1	67.70	64.10	1	148	0.67%
2020/03/05	0	0.00	3	68.80	69.50	-3	146	-2.05%
2020/03/04	1	69.00	0	0.00	68.90	1	147	0.68%
2020/03/03	2	69.60	0	0.00	69.50	2	147	1.36%
2020/03/02	0	0.00	1	68.20	69.90	-1	149	-0.67%
2020/02/26	2	70.50	0	0.00	70.50	2	149	1.33%
2020/02/24	2	72.50	0	0.00	71.70	2	148	1.35%
2020/02/17	1	73.90	0	0.00	73.90	1	149	0.67%
2020/02/10	1	73.70	0	0.00	73.50	1	152	0.66%
2020/02/06	0	0.00	0.3	76.10	75.90	-0.3	150	-0.19%
2020/02/04	2	76.00	0	0.00	76.00	2	150	1.33%
2020/01/30	3	80.00	4	79.95	80.30	-1	149	-0.67%
2020/01/10	2	83.00	0	0.00	84.00	2	142	1.41%
2020/01/09	2	82.15	0	0.00	82.00	2	139	1.44%
2019/12/31	0	0.00	3	82.43	83.00	-3	133	-2.25%
2019/12/24	1	82.40	0	0.00	82.10	1	123	0.81%
2019/12/20	0	0.00	2	81.15	81.40	-2	121	-1.64%
2019/12/19	1	82.70	0	0.00	82.20	1	121	0.83%
2019/12/18	0	0.00	2	81.00	81.40	-2	120	-1.66%
2019/12/12	0	0.00	0.2	83.30	83.80	-0.2	103	-0.19%
2019/12/11	3	83.40	9	83.74	84.60	-6	97	-6.17%
2019/12/09	9	79.97	0	0.00	81.40	9	85	10.50%
2019/11/28	1	75.70	0	0.00	75.30	1	67	1.49%
2019/11/21	0	0.00	1	74.60	74.70	-1	70	-1.42%
2019/11/20	0	0.00	2	75.00	75.20	-2	71	-2.80%
2019/11/13	2	75.90	0	0.00	76.10	2	73	2.72%
2019/11/11	0	0.00	1	75.30	75.40	-1	74	-1.34%
2019/11/07	0	0.00	1	75.40	75.10	-1	75	-1.32%
2019/11/06	2	74.70	0	0.00	74.70	2	75	2.65%
2019/11/04	1	74.70	0	0.00	74.60	1	82	1.22%
2019/10/01	0	0.00	3	75.00	75.40	-3	134	-2.22%
2019/09/05	1	77.60	1	77.40	77.30	0	178	0.00%
2019/08/21	1	78.60	0	0.00	79.00	1	189	0.53%
2019/07/31	2	79.00	0	0.00	78.60	2	200	1.00%
2019/07/30	0	0.00	1	84.00	84.00	-1	188	-0.53%
2019/07/29	1	85.10	0	0.00	85.30	1	188	0.53%
2019/07/26	1	86.20	2	86.05	85.60	-1	184	-0.54%
2019/07/25	4	89.08	0	0.00	88.90	4	175	2.28%
2019/07/24	0	0.00	1	91.90	91.80	-1	172	-0.58%
2019/07/23	1	92.70	0	0.00	92.60	1	170	0.59%
2019/07/16	1	93.60	0	0.00	93.80	1	174	0.57%
2019/07/12	1	93.30	0	0.00	93.70	1	183	0.55%
2019/06/18	1	108.00	0	0.00	107.00	1	197	0.51%
2019/05/28	0	0.00	10	103.65	103.50	-10	179	-5.57%
2019/05/13	10	109.00	0	0.00	108.50	10	167	5.97%
2019/04/10	1	117.50	0	0.00	117.50	1	167	0.60%
2019/02/14	0	0.00	1	119.50	119.00	-1	135	-0.74%
2019/01/24	1	123.00	1	120.00	121.50	0	136	0.00%
2018/12/20	0	0.00	0.1	102.50	102.50	-0.1	100	-0.06%
2018/12/18	0	0.00	0.1	102.50	102.50	-0.1	106	-0.08%
2018/12/13	0	0.00	0.1	103.00	102.50	-0.1	114	-0.04%
2018/09/12	0	0.00	5	103.00	104.50	-5	179	-2.79%
2018/06/12	2	103.50	0	0.00	103.50	2	118	1.69%
2018/05/21	0	0.00	5	113.50	113.50	-5	131	-3.82%
2018/05/18	0	0.00	5	115.00	115.00	-5	132	-3.78%
2018/05/11	1	107.00	0	0.00	107.00	1	133	0.75%
2018/03/23	4	117.63	0	0.00	117.00	4	145	2.75%
2018/03/21	12	119.75	0	0.00	119.50	12	141	8.47%
2018/02/26	0	0.00	50	130.00	130.50	-50	148	-33.66%