陞泰 (8072)-元大-新莊券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.65
漲跌
▲0.85
漲幅
+3.17%
成交量
152張
產業
上市電子通路類股▲1.72%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	3	26.80	0	0.00	26.80	3	165	1.81%
2024/09/13	0	0.00	2	26.50	26.45	-2	249	-0.80%
2024/09/12	5	25.75	0	0.00	25.75	5	251	1.99%
2024/09/09	0.1	25.65	0	0.00	25.55	0.1	266	0.02%
2024/09/06	1	25.85	2	25.85	25.90	-1	266	-0.37%
2024/09/04	0	0.00	3	26.15	26.15	-3	269	-1.11%
2024/09/03	12	27.00	0	0.00	26.95	12	268	4.47%
2024/09/02	0.1	27.50	0	0.00	27.05	0.1	269	0.02%
2024/08/22	0.1	27.70	0	0.00	27.20	0.1	288	0.05%
2024/08/07	4	27.50	2	27.85	27.55	2	299	0.67%
2024/08/05	2	26.85	0	0.00	26.80	2	295	0.68%
2024/07/12	0	0.00	2	30.35	29.90	-2	262	-0.76%
2024/07/11	2	30.00	0	0.00	30.40	2	260	0.77%
2024/07/05	1	31.60	0	0.00	32.55	1	241	0.41%
2024/07/04	0	0.00	4	31.96	31.50	-4	232	-1.72%
2024/07/03	2	32.08	0	0.00	32.00	2	226	0.88%
2024/07/02	0	0.00	2	33.10	32.05	-2	222	-0.90%
2024/07/01	4.2	32.30	1	33.00	32.85	3.2	213	1.50%
2024/06/26	2	32.33	2	32.25	32.40	0	190	0.00%
2024/06/25	0	0.00	5	31.20	31.20	-5	175	-2.84%
2024/06/24	0	0.00	2	31.65	31.10	-2	172	-1.16%
2024/06/21	3	32.23	7	32.28	32.05	-4	166	-2.42%
2024/06/20	4	31.48	5	31.24	31.70	-1	151	-0.66%
2024/06/19	0	0.00	3	30.00	29.90	-3	133	-2.25%
2024/06/18	0	0.00	2	30.15	30.00	-2	131	-1.52%
2024/06/17	1	30.00	5	30.24	30.15	-4	128	-3.10%
2024/06/14	0	0.00	2	29.45	29.20	-2	118	-1.68%
2024/06/07	1	28.55	0	0.00	28.70	1	113	0.88%
2024/06/05	0	0.00	2	29.00	28.80	-2	117	-1.70%
2024/06/04	3	28.83	0	0.00	28.55	3	120	2.49%
2024/05/29	1	29.70	7	29.55	29.60	-6	163	-3.68%
2024/05/28	0	0.00	3	29.00	29.00	-3	184	-1.63%
2024/05/23	0	0.00	3	28.83	28.70	-3	174	-1.72%
2024/05/22	0	0.00	5	27.88	27.85	-5	166	-3.00%
2024/05/21	0.1	27.30	0	0.00	27.30	0.1	164	0.06%
2024/05/17	0	0.00	3	27.20	27.25	-3	169	-1.77%
2024/05/03	1	26.40	0	0.00	26.55	1	221	0.45%
2024/05/02	0	26.60	0	0.00	26.45	0	220	0.02%
2024/04/29	0	26.55	0	0.00	26.45	0	220	0.02%
2024/04/25	1	26.65	0	0.00	26.20	1	220	0.45%
2024/04/19	7	25.80	0	0.00	25.75	7	227	3.07%
2024/04/17	1	26.35	0	0.00	26.30	1	227	0.44%
2024/04/16	2	26.05	0	0.00	26.15	2	226	0.88%
2024/04/12	0	0.00	1	26.95	26.90	-1	224	-0.44%
2024/04/09	1	26.80	0	0.00	26.90	1	223	0.45%
2024/04/08	3	26.90	0	0.00	26.85	3	223	1.34%
2024/04/02	0.2	27.40	0	0.00	27.35	0.2	222	0.09%
2024/03/12	0.1	27.90	0	0.00	28.50	0.1	222	0.04%
2024/03/08	3	27.55	0	0.00	27.30	3	215	1.39%
2024/03/07	3	28.00	0	0.00	27.80	3	211	1.42%
2024/03/06	2	28.70	1	28.70	28.65	1	204	0.49%
2024/03/05	2	29.30	1	29.40	29.40	1	197	0.51%
2024/03/04	2	30.45	2	30.20	30.05	0	190	0.00%
2024/03/01	1	29.00	6	29.09	29.00	-5	161	-3.09%
2024/02/23	0.1	27.80	0	0.00	27.40	0.1	138	0.07%
2024/02/22	0.1	27.80	0	0.00	27.65	0.1	141	0.04%
2024/02/19	0.1	27.30	0	0.00	27.55	0.1	135	0.07%
2024/02/16	0	0.00	1	27.20	27.10	-1	134	-0.74%
2024/01/26	3	26.50	3	27.25	26.50	0	121	0.00%
2024/01/23	0.1	26.30	0	0.00	26.15	0.1	85	0.06%
2024/01/19	0	25.65	0	0.00	25.60	0	85	0.02%
2024/01/17	4	25.40	0	0.00	25.55	4	84	4.76%
2023/12/26	0	27.25	0	0.00	27.25	0	74	0.05%
2023/12/22	1	27.20	0	0.00	27.15	1	74	1.34%
2023/12/07	0	27.70	0	0.00	27.55	0	71	0.05%
2023/12/05	0	0.00	5	27.53	27.60	-5	71	-6.99%
2023/12/04	3	27.60	4	27.65	27.75	-1	70	-1.41%
2023/11/30	0	0.00	5	27.40	27.45	-5	69	-7.20%
2023/10/27	0.1	26.45	0	0.00	26.30	0.1	68	0.10%
2023/09/27	0	0.00	1	26.00	26.40	-1	140	-0.71%
2023/09/08	0	0.00	1	25.95	26.00	-1	346	-0.29%
2023/09/06	0.1	26.20	0	0.00	26.00	0.1	356	0.02%
2023/08/30	1	25.55	0	0.00	25.40	1	362	0.28%
2023/08/14	2	24.90	0	0.00	24.90	2	378	0.53%
2023/08/10	1	25.40	0	0.00	25.45	1	377	0.26%
2023/08/09	0	0.00	1	26.50	26.20	-1	376	-0.27%
2023/08/01	0	0.00	0.4	26.95	26.95	-0.4	395	-0.10%
2023/07/28	0	0.00	1	26.90	27.00	-1	429	-0.23%
2023/07/19	1	26.60	0	0.00	26.45	1	428	0.23%
2023/07/18	3	26.63	0	0.00	26.50	3	430	0.70%
2023/07/06	4	30.00	0	0.00	29.45	4	430	0.93%
2023/06/30	3	30.60	6	30.90	30.50	-3	437	-0.69%
2023/06/29	1	31.15	1	31.15	31.15	0	420	0.00%
2023/06/28	4	29.40	7	30.86	30.95	-3	384	-0.78%
2023/06/27	1	30.35	4	29.75	29.35	-3	367	-0.82%
2023/06/26	10	30.16	5	30.16	30.30	5	338	1.48%
2023/06/19	1	28.00	0	0.00	28.20	1	310	0.32%
2023/06/16	0	0.00	2	28.00	27.90	-2	308	-0.65%
2023/06/15	1	29.25	3	29.00	28.40	-2	305	-0.66%
2023/06/14	2	28.43	0	0.00	28.55	2	293	0.68%
2023/06/09	0	0.00	4	27.36	27.35	-4	278	-1.44%
2023/06/08	5	27.45	1	27.50	27.45	4	281	1.42%
2023/06/07	0	0.00	6	27.72	27.75	-6	284	-2.11%
2023/06/06	0	0.00	4	27.95	27.80	-4	291	-1.37%
2023/06/02	4	28.48	0	0.00	28.25	4	303	1.32%
2023/05/29	4	27.75	0	0.00	27.75	4	347	1.15%
2023/05/26	1	27.45	0	0.00	27.45	1	349	0.29%
2023/05/23	0	0.00	3	28.55	28.40	-3	352	-0.85%
2023/05/15	0	0.00	53	26.65	26.75	-53	358	-14.78%
2023/05/12	13	27.26	0	0.00	27.10	13	384	3.38%
2023/05/11	45	27.18	0	0.00	27.15	45	391	11.50%
2023/05/10	9	27.34	25	27.85	28.05	-16	388	-4.11%
2023/05/08	0	0.00	53.8	28.03	28.30	-53.8	378	-14.23%
2023/05/05	1	28.45	0	0.00	28.15	1	376	0.27%
2023/05/04	12	28.62	1	28.25	28.45	11	373	2.94%
2023/05/03	0	0.00	1	27.15	27.05	-1	349	-0.29%
2023/05/02	53	27.09	5	27.10	27.00	48	351	13.67%
2023/04/28	5	26.60	8	26.57	26.70	-3	351	-0.85%
2023/04/27	2	26.05	17	26.09	26.25	-15	351	-4.26%
2023/04/26	0	0.00	4	25.90	26.05	-4	352	-1.13%
2023/04/25	0	0.00	3	26.18	25.85	-3	352	-0.85%
2023/04/24	1	26.85	6	26.80	26.85	-5	349	-1.43%
2023/04/19	0	0.00	1	28.65	28.15	-1	345	-0.29%
2023/04/18	5	28.50	0	0.00	28.65	5	340	1.47%
2023/04/14	2	28.30	1	28.30	28.25	1	337	0.30%
2023/04/12	0	0.00	1	28.85	28.50	-1	339	-0.29%
2023/04/10	6	28.92	2	28.60	28.60	4	331	1.21%
2023/04/07	2	28.85	12	28.68	28.85	-10	314	-3.18%
2023/04/06	0	0.00	4	27.70	27.60	-4	298	-1.34%
2023/03/31	1	27.20	0	0.00	27.35	1	299	0.33%
2023/03/29	1	27.45	0	0.00	27.00	1	302	0.33%
2023/03/24	2	27.55	3	27.55	27.50	-1	304	-0.33%
2023/03/23	0	0.00	3	27.08	27.25	-3	300	-1.00%
2023/03/17	1	26.00	0	0.00	25.85	1	340	0.29%
2023/03/16	0	0.00	3	25.98	25.65	-3	356	-0.84%
2023/03/14	1	26.45	0	0.00	26.40	1	406	0.25%
2023/03/13	2	26.70	0	0.00	27.00	2	448	0.45%
2023/03/10	6	27.76	0	0.00	27.65	6	558	1.08%
2023/03/09	6	28.30	4	28.79	28.35	2	645	0.31%
2023/03/08	3	28.52	0	0.00	28.75	3	655	0.46%
2023/03/06	1	28.80	5	28.96	28.80	-4	746	-0.54%
2023/03/03	5	27.48	0	0.00	27.90	5	773	0.65%
2023/03/02	2	26.45	0	0.00	26.45	2	808	0.25%
2023/02/24	4	26.53	0	0.00	26.05	4	1,035	0.39%
2023/02/23	2	26.65	0	0.00	26.65	2	1,131	0.18%
2023/02/22	0	0.00	1	26.50	26.60	-1	1,231	-0.08%
2023/02/21	1	27.40	1	27.35	27.15	0	1,251	0.00%
2023/02/20	4	26.85	1	26.75	27.15	3	1,251	0.24%
2023/02/17	3	27.30	15	26.89	26.90	-12	1,262	-0.95%
2023/02/16	4	27.26	1	27.20	27.10	3	1,261	0.24%
2023/02/15	1	26.85	0	0.00	27.00	1	1,267	0.08%
2023/02/14	2	27.00	0	0.00	27.15	2	1,286	0.16%
2023/02/10	7.1	27.82	0	0.00	27.30	7.1	1,310	0.54%
2023/02/09	2	27.10	3	28.02	28.35	-1	1,291	-0.08%
2023/02/08	0	0.00	2	27.40	27.50	-2	1,285	-0.16%
2023/02/07	1	27.00	1	27.00	27.10	0	1,286	0.00%
2023/02/03	0	0.00	2	26.80	27.30	-2	1,292	-0.15%
2023/02/02	19	27.22	18	27.09	27.35	1	1,289	0.08%
2023/02/01	6	26.50	0	0.00	26.55	6	1,283	0.47%
2023/01/31	1	26.60	0	0.00	26.50	1	1,281	0.08%
2023/01/17	0	0.00	2	25.75	25.50	-2	1,275	-0.16%
2023/01/16	1	25.55	0	0.00	25.65	1	1,274	0.08%
2023/01/13	1	25.60	0	0.00	25.25	1	1,273	0.08%
2023/01/12	1	25.70	1	25.70	25.70	0	1,272	0.00%
2023/01/06	1	25.75	0	0.00	25.80	1	1,270	0.08%
2023/01/05	0	0.00	1	25.75	25.60	-1	1,271	-0.08%
2023/01/04	0	0.00	2	26.00	25.95	-2	1,272	-0.16%
2022/12/30	2	25.70	0	0.00	25.45	2	1,269	0.16%
2022/12/29	3	25.42	0	0.00	25.35	3	1,264	0.24%
2022/12/28	2	25.90	4	25.91	25.50	-2	1,264	-0.16%
2022/12/27	2	26.68	2	26.40	26.45	0	1,261	0.00%
2022/12/26	1	26.25	1	26.45	26.40	0	1,260	0.00%
2022/12/23	0	0.00	2	26.40	26.45	-2	1,258	-0.16%
2022/12/22	1	26.90	0	0.00	26.75	1	1,257	0.08%
2022/12/20	0	0.00	2	27.20	26.40	-2	1,261	-0.16%
2022/12/19	5	27.10	0	0.00	27.15	5	1,256	0.40%
2022/12/16	2	27.65	2	27.65	27.45	0	1,253	0.00%
2022/12/15	2	28.40	1	28.65	28.30	1	1,249	0.08%
2022/12/14	4	28.76	3	28.55	28.55	1	1,245	0.08%
2022/12/12	3	28.30	28	28.04	27.60	-25	1,238	-2.02%
2022/12/09	1	29.75	1	29.90	29.30	0	1,240	0.00%
2022/12/08	5	29.66	0	0.00	30.00	5	1,252	0.40%
2022/12/07	5	30.81	5	30.14	29.80	0	1,241	0.00%
2022/12/06	34	31.79	12	31.57	30.80	22	1,216	1.81%
2022/12/05	19	33.34	10	32.65	32.60	9	1,192	0.75%
2022/12/02	14	33.50	34	33.16	33.45	-20	1,146	-1.74%
2022/12/01	13	33.15	20	33.32	32.90	-7	1,034	-0.68%
2022/11/30	3	31.13	3	31.30	31.40	0	945	0.00%
2022/11/29	6	30.76	1	31.65	31.80	5	926	0.54%
2022/11/28	25	31.97	12	32.32	31.50	13	893	1.46%
2022/11/25	8	32.35	8	31.47	31.00	0	822	0.00%
2022/11/24	27	32.75	6	32.77	32.20	21	773	2.71%
2022/11/23	13	34.95	6	33.56	32.65	7	719	0.97%
2022/11/22	34	33.21	3	33.32	33.50	31	571	5.43%
2022/11/21	5	32.56	9	33.47	33.65	-4	495	-0.81%
2022/11/18	11	30.43	8	30.91	30.60	3	403	0.74%
2022/11/17	6	27.88	15	27.94	28.80	-9	366	-2.46%
2022/11/16	1	26.40	1	26.25	26.20	0	365	0.00%
2022/11/15	11	27.65	4	27.40	26.60	7	366	1.91%
2022/11/10	2	26.23	0	0.00	26.30	2	382	0.52%
2022/11/09	1	28.40	2	27.20	28.05	-1	379	-0.26%
2022/11/08	2	25.83	1	25.70	25.85	1	356	0.28%
2022/11/07	2	26.33	4	26.51	25.85	-2	350	-0.57%
2022/11/02	2	24.50	0	0.00	24.50	2	334	0.60%
2022/10/19	0	0.00	2	23.95	23.40	-2	322	-0.62%
2022/09/27	2	23.23	0	0.00	23.90	2	294	0.68%
2022/09/26	0	0.00	2	24.00	24.05	-2	290	-0.69%
2022/09/19	2	26.33	0	0.00	26.40	2	277	0.72%
2022/09/16	0	0.00	2	28.88	28.30	-2	271	-0.74%
2022/09/15	2	28.43	4	28.35	28.30	-2	245	-0.81%
2022/09/06	2	24.25	0	0.00	24.35	2	211	0.95%
2022/09/01	2	25.55	0	0.00	25.25	2	206	0.97%
2022/08/31	1	25.65	0	0.00	25.65	1	204	0.49%
2022/08/24	11	29.11	11	28.26	27.10	0	183	0.00%
2022/08/23	4	27.24	2	26.98	27.70	2	117	1.70%
2022/08/22	1	25.35	0	0.00	25.20	1	94	1.06%
2022/08/18	3	27.00	5	27.16	26.45	-2	87	-2.28%
2022/08/17	1	25.20	2	25.85	25.80	-1	69	-1.44%
2022/08/16	2	25.50	7	25.56	25.60	-5	62	-7.94%
2022/07/05	1	23.15	0	0.00	23.40	1	39	2.54%
2022/07/04	1	23.35	0	0.00	23.50	1	38	2.59%
2022/06/16	2	23.75	0	0.00	23.70	2	36	5.47%
2022/06/15	3	23.73	0	0.00	24.10	3	35	8.36%
2022/05/26	0	0.00	2	24.40	24.30	-2	35	-5.58%
2022/05/25	3	25.00	2	24.80	24.80	1	34	2.88%
2022/05/24	5	25.30	4	25.98	25.05	1	33	3.02%
2022/04/08	0.1	24.35	0	0.00	24.30	0.1	37	0.21%
2022/02/07	0	24.55	0	0.00	24.50	0	62	0.05%
2021/12/28	0	0.00	1	27.15	27.25	-1	49	-2.01%
2021/12/27	1	28.00	1	27.50	27.15	0	48	0.00%
2021/12/24	1	27.40	0	0.00	27.40	1	33	3.02%
2021/12/23	0	0.00	5	24.90	24.95	-5	27	-18.34%
2021/12/03	1	23.60	0	0.00	23.60	1	24	4.10%
2021/11/23	0	24.45	0	0.00	24.30	0	27	0.08%
2021/11/11	0	24.15	0	0.00	23.65	0	26	0.15%
2021/10/21	1	23.30	0	0.00	23.25	1	27	3.58%
2021/09/07	1	23.30	0	0.00	24.00	1	40	2.45%
2021/08/20	1.1	23.48	0.1	24.00	23.90	1	39	2.54%
2021/05/18	0.2	24.90	0	0.00	24.60	0.2	114	0.13%
2021/04/12	0	0.00	1	30.00	30.50	-1	101	-0.99%
2021/04/06	1	28.70	0	0.00	28.80	1	94	1.06%
2021/01/29	0	0.00	1	27.90	27.55	-1	120	-0.83%
2021/01/28	0	0.00	1	27.80	27.75	-1	120	-0.83%
2020/12/28	0.1	28.45	0	0.00	28.55	0.1	105	0.11%
2020/12/07	0	0.00	2	28.03	28.25	-2	315	-0.63%
2020/12/03	0	0.00	0.8	27.05	27.25	-0.8	314	-0.25%
2020/12/01	1	27.40	0	0.00	27.40	1	316	0.32%
2020/11/23	0	0.00	1	28.85	28.45	-1	316	-0.32%
2020/11/20	0	0.00	1	28.50	28.50	-1	315	-0.32%
2020/11/18	1	27.20	0	0.00	27.65	1	313	0.32%
2020/11/16	1	27.50	0	0.00	27.30	1	316	0.32%
2020/11/13	1	27.55	0	0.00	27.55	1	316	0.32%
2020/11/12	1	29.00	0	0.00	27.80	1	314	0.32%
2020/10/15	0	0.00	2	31.10	31.00	-2	427	-0.47%
2020/09/29	0	0.00	1	31.90	31.50	-1	437	-0.23%
2020/09/25	1	31.25	0	0.00	30.45	1	436	0.23%
2020/09/23	2	31.30	0	0.00	31.50	2	428	0.47%
2020/09/22	2	32.60	1	32.15	32.00	1	425	0.23%
2020/09/21	1	36.00	0	0.00	34.10	1	412	0.24%
2020/09/18	0	0.00	6	36.30	35.40	-6	396	-1.51%
2020/09/16	1	35.50	1	35.70	34.40	0	358	0.00%
2020/09/15	1	33.35	2	32.68	33.35	-1	308	-0.32%
2020/09/11	4	30.90	5	31.50	30.90	-1	321	-0.31%
2020/09/10	1	30.90	0	0.00	30.90	1	311	0.32%
2020/09/02	1	28.20	0	0.00	28.00	1	386	0.26%
2020/08/26	0	0.00	1	29.10	29.50	-1	392	-0.26%
2020/08/17	0	0.00	3	29.70	30.30	-3	386	-0.78%
2020/07/27	1	29.10	0	0.00	29.00	1	357	0.28%
2020/07/23	1	32.00	1	32.40	32.45	0	347	0.00%
2020/07/22	4	32.39	2	32.03	33.55	2	332	0.60%
2020/07/21	1	30.50	0	0.00	30.50	1	293	0.34%
2020/07/10	1	27.20	0	0.00	27.20	1	265	0.38%
2020/07/08	2	29.20	4	28.95	28.10	-2	257	-0.78%
2020/07/06	2	28.20	0	0.00	28.20	2	247	0.81%
2020/07/01	2	27.40	0	0.00	27.10	2	243	0.82%
2020/06/19	2	30.95	5	30.39	29.50	-3	225	-1.33%
2020/06/18	1	29.35	2	28.50	30.10	-1	200	-0.50%
2020/06/17	1	27.50	0	0.00	27.50	1	187	0.53%
2020/06/16	3	29.03	5	29.34	28.15	-2	184	-1.08%
2020/06/15	3	28.78	0	0.00	28.75	3	182	1.65%
2020/06/12	1	26.10	4	26.56	26.90	-3	164	-1.82%
2020/06/11	5	28.02	5	27.18	27.55	0	161	0.00%
2020/06/10	7	27.81	4	28.00	28.30	3	150	1.99%
2020/06/09	2	25.65	1	26.30	26.30	1	128	0.78%
2020/06/08	1	23.95	0	0.00	23.95	1	117	0.85%
2020/06/02	0	0.00	11	21.63	21.70	-11	110	-9.99%
2020/06/01	0	0.00	1	21.75	21.75	-1	109	-0.91%
2020/05/22	0	0.00	2	21.80	21.55	-2	107	-1.86%
2020/05/12	14	22.13	0	0.00	21.85	14	108	12.94%
2020/03/19	0	0.00	3	20.00	20.05	-3	83	-3.61%
2020/03/17	0	0.00	3	20.05	20.05	-3	70	-4.25%
2020/03/13	0	0.00	1	20.00	20.05	-1	64	-1.54%
2020/02/25	1	20.10	0	0.00	20.10	1	42	2.38%
2020/02/12	0	0.00	1	20.05	20.10	-1	36	-2.77%
2020/02/06	0.2	20.15	0	0.00	20.15	0.2	34	0.57%
2020/01/03	1	20.35	0	0.00	20.25	1	60	1.66%
2019/12/19	1	20.45	0	0.00	20.40	1	55	1.80%
2019/11/11	2	20.70	2	21.20	21.20	0	58	0.00%
2019/11/05	0	0.00	10	21.50	21.45	-10	58	-17.12%
2019/10/09	10	22.60	1	22.30	22.25	9	53	16.97%
2019/10/08	1	22.30	5	22.10	22.30	-4	36	-10.89%
2019/10/01	2	20.40	0	0.00	20.40	2	27	7.22%
2019/09/19	1	20.50	0	0.00	20.95	1	26	3.76%
2019/07/26	1	20.20	0	0.00	20.25	1	30	3.31%
2019/07/25	2	20.43	0	0.00	20.40	2	29	6.75%
2019/07/01	0	0.00	1	20.70	20.70	-1	32	-3.08%
2019/06/14	0	0.00	1	20.65	20.65	-1	36	-2.77%
2019/05/27	2	21.40	0	0.00	21.25	2	40	4.99%
2019/02/22	0	0.00	2	23.25	23.10	-2	66	-2.99%
2019/02/20	1	22.65	0	0.00	22.65	1	72	1.38%
2019/02/19	2	23.48	3	24.20	23.20	-1	70	-1.42%
2019/02/14	1	20.75	0	0.00	20.85	1	51	1.93%
2019/01/17	1	21.00	0	0.00	21.00	1	50	1.98%
2018/12/28	2	22.20	0	0.00	22.20	2	56	3.52%
2018/12/13	1	21.60	0	0.00	21.40	1	56	1.77%
2018/11/26	0	0.00	0.1	22.60	22.65	-0.1	52	-0.28%
2018/11/22	2	22.10	0	0.00	22.00	2	50	3.97%
2018/11/20	0	0.00	3	22.25	22.25	-3	36	-8.23%
2018/08/20	1	21.85	0	0.00	22.15	1	95	1.04%
2018/07/27	1	23.95	0	0.00	23.95	1	98	1.01%
2018/07/03	0	0.00	1	25.35	26.00	-1	102	-0.98%
2018/07/02	2	26.18	3	26.55	25.65	-1	101	-0.98%
2018/06/29	1	25.75	3	25.95	26.00	-2	97	-2.05%
2018/06/06	0	0.00	1	25.40	25.40	-1	77	-1.29%
2018/06/05	1	25.35	0.6	25.00	25.20	0.4	72	0.55%
2018/06/04	0	0.00	1	25.00	25.00	-1	68	-1.46%
2018/05/31	2	24.35	1	24.15	24.15	1	61	1.62%
2018/05/28	0	0.00	1	22.15	22.30	-1	43	-2.32%
2018/05/11	0	0.00	0.2	20.95	21.00	-0.2	46	-0.49%
2018/04/03	0	0.00	8	21.10	21.10	-8	41	-19.37%
2018/03/14	1	21.20	1	21.05	21.00	0	38	0.00%
2018/02/27	0	0.00	1	21.00	21.00	-1	40	-2.47%
2018/02/23	1	21.00	0	0.00	20.95	1	40	2.46%
2018/01/29	0	0.00	0.8	21.40	21.45	-0.8	31	-2.55%
2018/01/04	2	21.55	0	0.00	21.65	2	35	5.62%