LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    41
  • 產業
    上櫃 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞穎 (8083)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.002161.75161.50-272-2.75%
2024/02/221156.5000.00157.501681.46%
2023/12/291145.0000.00146.001541.84%
2023/12/211147.0000.00147.001561.78%
2023/07/051150.501151.50151.000600.00%
2023/06/3000.000.1157.00158.00-0.154-0.18%
2023/06/2900.000157.00157.500530.00%
2023/06/0500.001152.50152.50-157-1.75%
2023/05/221147.5000.00147.501571.73%
2023/05/120.1146.0000.00145.000.1680.15%
2023/05/031144.5000.00145.501651.52%
2023/04/100151.0000.00151.000540.06%
2023/04/071150.0000.00150.001541.83%
2023/04/061149.5000.00150.001531.86%
2023/03/161154.5000.00155.001442.27%
2023/02/101159.0000.00158.501303.30%
2022/11/1400.001166.50166.50-158-1.70%
2022/10/311156.0000.00155.501631.56%
2022/10/181158.0000.00157.501691.43%
2022/10/131163.5000.00160.501691.45%
2022/10/051168.001169.00169.000680.00%
2022/09/0500.002178.75179.00-265-3.07%
2022/08/252178.0000.00178.502623.19%
2022/04/251175.5000.00175.501303.29%
2022/04/221178.5000.00179.001293.37%
2022/03/091175.0000.00176.501303.28%
2022/03/071178.0000.00177.501283.45%
2022/03/031180.0000.00180.501283.50%
2022/02/1600.001181.50181.50-128-3.51%
2022/01/191173.0000.00176.001273.64%
2021/09/304184.0000.00184.5043013.08%
2021/08/2700.001184.50184.50-144-2.24%
2021/08/261184.0000.00184.501442.23%
2021/08/1900.003185.00185.00-345-6.57%
2021/08/1000.004184.00185.00-447-8.36%
2021/07/231187.005187.40187.00-452-7.62%
2021/07/2000.004186.75188.00-451-7.76%
2021/07/158188.4400.00188.5085314.94%
2021/05/2000.001184.00184.50-149-2.03%
2021/05/181180.5000.00183.001492.02%
2021/05/031197.0000.00194.501472.08%
2021/04/0700.001206.00203.00-152-1.92%
2021/04/0100.001196.00196.00-147-2.10%
2021/03/191195.5000.00196.001492.00%
2021/03/0400.001195.00195.00-161-1.61%
2021/03/0300.001192.50193.00-161-1.63%
2021/02/2600.000191.50190.50060-0.02%
2021/02/231188.0000.00188.501591.67%
2021/02/221189.0000.00188.001591.67%
2021/02/0500.002188.00188.00-259-3.36%
2021/01/281181.0000.00182.001611.63%
2021/01/2000.001186.00188.50-163-1.56%
2021/01/120190.0000.00190.000640.02%
2021/01/0612187.6700.00188.00126418.62%
2020/12/0800.001203.00200.00-181-1.23%
2020/12/071203.5000.00202.501811.23%
2020/11/301199.0000.00198.501751.32%
2020/11/2400.001199.00198.00-176-1.31%
2020/11/0200.001190.00190.00-181-1.23%
2020/10/061207.0000.00207.501681.47%
2020/10/0500.002196.00195.00-263-3.16%
2020/09/282181.5000.00182.002603.32%
2020/09/211181.0000.00182.001671.48%
2020/08/3110168.5000.00169.00107213.75%
2020/07/2800.001161.50162.00-187-1.14%
2020/07/0800.001165.00165.00-185-1.17%
2020/07/0700.001164.00165.00-183-1.20%
2020/07/011168.5000.00169.501801.25%
2020/06/181169.0000.00171.501761.30%
2020/06/1500.001169.50169.50-176-1.30%
2020/06/111170.0000.00169.501791.27%
2020/06/101170.0000.00169.501781.27%
2020/05/2700.001169.00166.50-172-1.39%
2020/05/2600.001170.00169.00-170-1.41%
2020/05/222159.253160.00160.00-159-1.68%
2020/04/0800.001148.00148.00-170-1.43%
2020/03/241130.0000.00130.501641.54%
2020/03/233126.0000.00128.003644.62%
2020/02/271149.0000.00150.001531.86%
2020/02/131150.5000.00151.001492.02%
2020/02/1200.001151.00150.50-149-2.03%
2020/02/051149.5000.00149.501452.21%
2020/01/3000.008145.63145.50-838-20.73%
2020/01/2010146.4500.00146.50103627.56%
2020/01/1710145.5000.00146.00103528.56%
2020/01/068145.0000.00146.0083224.43%
2019/11/2800.003145.50145.00-331-9.59%
2019/11/2600.002145.50145.50-231-6.43%
2019/11/2500.001145.50145.50-131-3.17%
2019/11/2000.002146.25146.00-232-6.14%
2019/11/1100.001147.00146.50-136-2.75%
2019/11/041146.0000.00146.501372.70%
2019/10/258140.0000.00141.0083522.36%
2019/10/041141.0000.00141.001313.17%
2019/08/2000.002140.00140.00-243-4.56%
2019/08/1500.002141.00141.00-242-4.71%
2019/08/1300.001142.00142.50-141-2.40%
2019/08/1200.002142.00142.50-241-4.83%
2019/07/1100.001145.00145.00-138-2.61%
2019/07/031145.5000.00147.001362.76%
2019/07/0200.005145.40146.50-536-13.77%
2019/06/280.2152.5000.00151.500.2310.67%
2019/06/2500.006151.00152.00-630-19.37%
2019/06/241152.0000.00152.001303.29%
2019/06/2100.008151.00152.00-829-26.98%
2019/06/1900.006151.00152.00-628-21.16%
2019/06/1800.0010151.00151.50-1028-35.59%
2019/06/131150.0027150.69151.50-2626-96.60%
2019/06/1200.0016150.50151.00-1626-60.80%
2019/06/1100.0011150.00151.00-1125-42.34%
2019/05/271147.5000.00148.001253.99%
2019/05/1000.001147.50147.50-132-3.11%
2019/04/151154.5000.00154.501303.31%
2019/03/261149.001149.50149.500240.00%
2019/03/2100.002149.00149.00-224-8.19%
2019/03/2000.001149.00149.50-124-4.13%
2019/03/0700.001148.50149.50-122-4.51%
2019/02/1900.002143.50144.00-216-11.99%
2019/02/122141.0000.00141.5021216.04%
2018/10/1600.001128.00128.00-119-5.15%
2018/10/0500.001133.00134.00-116-5.96%
2018/09/201136.5000.00137.001185.32%
2018/08/221136.0000.00136.001293.41%
2018/08/1600.001135.50136.00-129-3.44%
2018/07/301137.0000.00137.001283.50%
2018/07/271135.5000.00135.501283.55%
2018/07/191132.0000.00132.001283.47%
2018/05/251141.0000.00140.001224.44%
2018/05/101139.5000.00140.501313.21%
2018/03/290.3143.0000.00139.500.3340.98%
2018/02/091136.001137.50138.000270.00%
2018/02/081138.0000.00138.001263.72%
2018/02/0700.001139.00139.00-126-3.73%
2018/02/061137.5000.00138.001263.81%
2018/01/221134.5000.00135.001185.41%
瑞穎 相關文章
瑞穎 相關影音