品安 (8088)-元大-新莊券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▼2.20
漲幅
-4.71%
成交量
2,312張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	45.25	0	0.00	44.50	2	2,236	0.09%
2024/04/18	3.3	46.79	1	46.50	46.70	2.3	2,221	0.10%
2024/04/17	6	46.48	21	47.60	46.80	-15	2,218	-0.68%
2024/04/16	21	44.04	1.1	44.03	44.20	19.9	2,136	0.93%
2024/04/15	2	45.95	0	0.00	45.50	2	2,144	0.09%
2024/04/12	15.1	47.47	5	47.66	47.40	10.1	2,130	0.47%
2024/04/11	20	47.71	13.1	48.05	47.50	6.9	2,111	0.33%
2024/04/10	31	48.26	34	47.77	47.80	-3	2,056	-0.15%
2024/04/09	25.1	48.87	56	47.57	49.15	-30.9	1,931	-1.60%
2024/04/08	6	46.03	17	46.64	45.80	-11	1,697	-0.65%
2024/04/03	6	46.21	26	46.17	46.25	-20	1,737	-1.15%
2024/04/02	8	45.52	9	45.54	45.75	-1	1,703	-0.06%
2024/04/01	1	44.80	3	44.50	44.80	-2	1,785	-0.11%
2024/03/29	2	43.93	3	44.17	43.95	-1	1,865	-0.05%
2024/03/28	2	44.40	4	44.25	44.25	-2	2,423	-0.08%
2024/03/27	0	0.00	4	43.94	44.40	-4	2,603	-0.15%
2024/03/26	24	44.14	7	44.24	43.70	17	2,670	0.64%
2024/03/25	39	45.08	7	45.03	44.90	32	2,658	1.20%
2024/03/22	11	45.50	0	0.00	45.50	11	2,677	0.41%
2024/03/21	8	44.93	8	45.34	45.40	0	2,650	0.00%
2024/03/20	11	44.28	4	44.20	43.85	7	2,638	0.27%
2024/03/19	3	44.18	2	44.33	44.20	1	2,665	0.04%
2024/03/15	0	0.00	2	43.75	43.65	-2	2,784	-0.07%
2024/03/13	21	43.59	2	43.88	43.25	19	2,969	0.64%
2024/03/12	0	0.00	1	43.20	43.60	-1	3,097	-0.03%
2024/03/11	1	42.50	0	0.00	42.55	1	3,209	0.03%
2024/03/08	1	43.50	0	0.00	42.35	1	3,307	0.03%
2024/03/07	22	44.06	0	0.00	44.00	22	3,528	0.62%
2024/03/06	2	44.75	5	44.78	44.90	-3	3,535	-0.08%
2024/03/05	2	44.90	23	44.57	44.80	-21	3,595	-0.58%
2024/03/04	2	45.18	2	45.25	45.00	0	3,636	0.00%
2024/03/01	20	46.06	0	0.00	45.75	20	3,622	0.55%
2024/02/29	5	45.69	1	45.61	45.50	4	3,630	0.11%
2024/02/27	14	45.90	17	45.64	45.95	-3	3,604	-0.08%
2024/02/23	3	44.13	2	43.50	43.55	1	3,508	0.03%
2024/02/22	1	44.30	1	44.20	44.20	0	3,527	0.00%
2024/02/21	9	44.68	3	44.75	44.75	6	3,541	0.17%
2024/02/20	1	44.05	0	0.00	43.95	1	3,552	0.03%
2024/02/19	4	44.66	9	44.54	44.50	-5	3,603	-0.14%
2024/02/16	3	44.22	9	44.56	45.30	-6	3,731	-0.16%
2024/02/15	2	42.30	0	0.00	42.25	2	3,823	0.05%
2024/02/05	2	42.00	2	41.90	42.00	0	3,868	0.00%
2024/02/02	2	42.60	0	0.00	42.65	2	3,885	0.05%
2024/01/30	0	0.00	2	43.35	43.40	-2	3,999	-0.05%
2024/01/29	0	43.08	1	42.85	43.70	-1	4,060	-0.02%
2024/01/24	1	44.00	0	0.00	43.85	1	4,306	0.02%
2024/01/23	0	0.00	3	43.40	43.25	-3	4,349	-0.07%
2024/01/22	2	42.90	0	0.00	42.90	2	4,493	0.04%
2024/01/19	1	42.15	3	42.40	42.40	-2	4,529	-0.04%
2024/01/18	11	41.62	2	41.20	41.75	9	4,569	0.20%
2024/01/17	1	42.30	0	0.00	42.25	1	4,622	0.02%
2024/01/12	2	42.90	0	0.00	42.60	2	4,662	0.04%
2024/01/09	5	44.45	20	44.54	44.70	-15	4,898	-0.31%
2024/01/08	0	0.00	2	45.65	45.55	-2	4,912	-0.04%
2024/01/05	11	46.60	0	0.00	46.05	11	4,917	0.22%
2024/01/04	4	46.86	17	46.66	46.90	-13	4,921	-0.26%
2024/01/02	0	0.00	4	46.30	46.95	-4	4,986	-0.08%
2023/12/29	6	46.96	3	47.20	46.90	3	5,051	0.06%
2023/12/28	27	47.06	7	46.94	46.90	20	5,091	0.39%
2023/12/27	8	47.40	7	47.49	47.40	1	5,269	0.02%
2023/12/26	11	45.08	10	45.34	45.85	1	5,218	0.02%
2023/12/25	19	47.75	13	46.80	45.00	6	5,247	0.11%
2023/12/22	1	46.00	20	47.23	47.95	-19	4,780	-0.40%
2023/12/21	20	43.58	23	43.52	43.60	-3	4,644	-0.06%
2023/12/20	0	0.00	1	42.05	42.10	-1	4,683	-0.02%
2023/12/19	20	41.33	2	41.38	41.60	18	4,703	0.38%
2023/12/18	2	42.60	2	43.00	42.50	0	4,706	0.00%
2023/12/15	23	43.03	0	0.00	42.95	23	4,953	0.46%
2023/12/14	1	43.20	0	0.00	43.20	1	4,943	0.02%
2023/12/13	4	43.99	0	0.00	43.60	4	4,973	0.08%
2023/12/12	4	44.06	1	44.45	43.85	3	5,030	0.06%
2023/12/11	7	44.96	3.3	45.35	45.10	3.7	5,023	0.07%
2023/12/08	6.1	45.22	1	44.90	44.40	5.1	4,939	0.10%
2023/12/07	9.2	44.77	3	44.85	43.95	6.2	4,845	0.13%
2023/12/06	1.6	45.00	4	44.50	45.50	-2.4	4,749	-0.05%
2023/12/05	9.7	42.92	1.6	42.72	43.50	8.1	4,697	0.17%
2023/12/04	1.5	42.30	53	43.67	43.95	-51.5	4,644	-1.11%
2023/12/01	20	40.55	0	0.00	40.75	20	4,427	0.45%
2023/11/30	0	41.60	0	0.00	41.10	0	4,445	0.00%
2023/11/29	9.4	40.57	3	40.50	40.85	6.4	4,428	0.14%
2023/11/28	3	39.65	0	0.00	39.80	3	4,580	0.07%
2023/11/27	10	39.05	0	0.00	39.05	10	4,808	0.21%
2023/11/24	1	40.00	0	0.00	39.75	1	4,808	0.02%
2023/11/22	15	39.92	5	39.90	40.00	10	4,720	0.21%
2023/11/21	10	40.30	2	40.40	39.85	8	4,710	0.17%
2023/11/20	0	0.00	8	40.29	40.10	-8	4,691	-0.17%
2023/11/16	2	39.85	1	39.80	39.80	1	4,636	0.02%
2023/11/15	6.2	41.49	19	41.14	40.95	-12.9	4,576	-0.28%
2023/11/14	10	40.67	22	40.00	40.60	-12	4,430	-0.27%
2023/11/13	4	39.41	17	39.34	39.40	-13	4,264	-0.30%
2023/11/10	0	0.00	1	38.75	38.65	-1	4,225	-0.02%
2023/11/09	0	0.00	7	39.06	38.90	-7	4,210	-0.17%
2023/11/08	7	39.64	0	0.00	38.95	7	4,188	0.17%
2023/11/07	2	39.33	0	0.00	39.20	2	4,134	0.05%
2023/11/06	11	39.06	11	39.29	38.90	0	4,122	0.00%
2023/11/03	3	38.97	13	38.71	39.25	-10	4,063	-0.25%
2023/11/02	22	38.92	11	38.74	38.85	11	3,944	0.28%
2023/11/01	22	37.30	0	0.00	37.30	22	3,843	0.57%
2023/10/31	5	38.98	4	38.61	37.65	1	3,809	0.03%
2023/10/30	28	39.37	39	38.95	38.85	-11	3,739	-0.29%
2023/10/27	9	37.22	13	36.80	36.75	-4	3,601	-0.11%
2023/10/26	2	37.60	0	0.00	37.30	2	3,577	0.06%
2023/10/25	44	38.70	40	38.26	38.25	4	3,564	0.11%
2023/10/24	2	38.75	6	38.48	38.75	-4	3,537	-0.11%
2023/10/23	2	37.80	30	37.80	37.60	-28	3,512	-0.80%
2023/10/20	3	38.28	0	0.00	38.00	3	3,501	0.09%
2023/10/19	14	38.03	15	38.28	38.60	-1	3,503	-0.03%
2023/10/18	16	37.44	0	0.00	37.20	16	3,448	0.46%
2023/10/17	21	38.77	19	38.68	38.55	2	3,394	0.06%
2023/10/16	1	37.80	0	0.00	37.25	1	3,283	0.03%
2023/10/12	1	39.40	0	0.00	39.80	1	3,264	0.03%
2023/10/11	0	0.00	7	40.19	39.90	-7	3,259	-0.21%
2023/10/06	5	41.35	12	41.25	41.40	-7	3,218	-0.22%
2023/10/05	0	0.00	5	40.15	40.55	-5	3,154	-0.16%
2023/10/04	19	40.27	4	39.99	40.75	15	3,079	0.49%
2023/10/03	17	40.24	25	40.58	39.85	-8	2,979	-0.27%
2023/10/02	33	39.32	8	38.76	39.45	25	2,764	0.90%
2023/09/28	32	38.07	31	37.53	37.35	1	2,701	0.04%
2023/09/27	3	39.13	4	39.25	39.30	-1	2,625	-0.04%
2023/09/26	5	38.92	0	0.00	38.65	5	2,589	0.19%
2023/09/25	19	38.80	6	38.87	38.50	13	2,581	0.50%
2023/09/22	2	37.60	0	0.00	37.55	2	2,499	0.08%
2023/09/21	1	37.55	17	37.32	37.40	-16	2,590	-0.62%
2023/09/20	19	39.19	16	37.86	36.95	3	2,583	0.12%
2023/09/19	6	37.77	2	37.45	37.70	4	2,352	0.17%
2023/09/18	0	0.00	3	38.25	37.35	-3	2,352	-0.13%
2023/09/15	0	0.00	11	37.71	37.80	-11	2,300	-0.48%
2023/09/14	9	36.77	1	36.65	36.70	8	2,243	0.36%
2023/09/13	3	35.10	1	35.20	35.15	2	2,198	0.09%
2023/09/12	1	35.15	1	35.60	35.40	0	2,343	0.00%
2023/09/11	2	35.80	8.1	35.43	35.15	-6.1	2,425	-0.25%
2023/09/08	2.1	37.77	5	37.69	36.85	-2.9	2,477	-0.12%
2023/09/07	0	0.00	3	37.08	37.05	-3	2,510	-0.12%
2023/09/06	2	37.13	3	36.92	37.00	-1	2,481	-0.04%
2023/09/05	2	36.65	3	36.50	37.00	-1	2,489	-0.04%
2023/09/04	1.2	36.53	0	0.00	36.35	1.2	2,495	0.05%
2023/09/01	15.4	37.55	14	37.62	37.55	1.4	2,474	0.06%
2023/08/31	39	37.34	77	36.62	37.20	-38	2,380	-1.60%
2023/08/30	0	0.00	11	33.73	34.45	-11	2,187	-0.50%
2023/08/24	1	33.35	0	0.00	33.00	1	2,884	0.03%
2023/08/18	0	0.00	10	33.65	33.30	-10	2,951	-0.34%
2023/08/15	0	0.00	2	32.35	32.50	-2	2,995	-0.07%
2023/08/14	0	0.00	10	31.65	31.75	-10	3,063	-0.33%
2023/08/11	0	0.00	10	32.13	32.10	-10	3,142	-0.32%
2023/08/09	0	0.00	1	32.55	32.45	-1	3,203	-0.03%
2023/08/01	0	0.00	10	32.25	32.80	-10	3,325	-0.30%
2023/07/31	1	31.95	0	0.00	31.95	1	3,324	0.03%
2023/07/28	6	32.57	15	33.22	32.75	-9	3,319	-0.27%
2023/07/27	4	32.19	0	0.00	32.40	4	3,312	0.12%
2023/07/26	1	30.75	0	0.00	30.60	1	3,328	0.03%
2023/07/25	1	31.15	10	31.10	31.10	-9	3,416	-0.26%
2023/07/24	23	31.41	0	0.00	31.25	23	3,443	0.67%
2023/07/21	8	32.27	2	32.05	32.25	6	3,439	0.17%
2023/07/20	23	33.09	2	33.20	32.95	21	3,477	0.60%
2023/07/19	4	33.86	0	0.00	33.10	4	3,543	0.11%
2023/07/17	24	35.24	0	0.00	35.30	24	3,579	0.67%
2023/07/14	1	34.55	0	0.00	34.60	1	3,594	0.03%
2023/07/13	4	34.58	0.1	34.60	34.00	3.9	3,596	0.11%
2023/07/11	15	36.12	10	36.30	36.10	5	3,674	0.14%
2023/07/10	1	36.40	0	0.00	36.15	1	3,804	0.03%
2023/07/07	22	36.55	0	0.00	36.45	22	4,155	0.53%
2023/07/06	29	36.89	2	37.25	37.20	27	4,374	0.62%
2023/07/05	10	37.94	2	38.05	37.65	8	4,377	0.18%
2023/07/04	8	38.04	5.2	37.93	38.30	2.8	4,377	0.06%
2023/07/03	0	0.00	5	37.35	37.60	-5	4,377	-0.11%
2023/06/30	17	36.59	0	0.00	37.15	17	4,491	0.38%
2023/06/29	13	37.24	33	37.43	37.25	-20	4,892	-0.41%
2023/06/27	12	35.41	5	35.25	35.00	7	4,842	0.14%
2023/06/26	20	36.13	0	0.00	36.10	20	4,999	0.40%
2023/06/21	3	36.35	3	36.85	36.85	0	5,128	0.00%
2023/06/20	3	36.50	1	36.75	36.50	2	5,147	0.04%
2023/06/19	16	36.79	5	36.70	36.65	11	5,117	0.21%
2023/06/16	21	37.99	53.1	38.24	37.45	-32.1	5,078	-0.63%
2023/06/15	5	36.94	4	36.95	37.00	1	4,935	0.02%
2023/06/14	56.1	37.04	17.2	36.83	37.25	39	4,851	0.80%
2023/06/13	29	36.05	8	36.07	36.25	21	4,776	0.44%
2023/06/12	10	35.20	3	35.20	35.15	7	4,671	0.15%
2023/06/08	5	35.22	0	0.00	35.20	5	4,666	0.11%
2023/06/07	0	0.00	3	35.33	35.25	-3	4,628	-0.06%
2023/06/06	87	34.72	4	34.93	34.85	83	4,623	1.80%
2023/06/05	40	36.67	48	36.31	36.25	-8	4,534	-0.18%
2023/06/02	41.1	36.65	46	36.49	36.50	-5	4,507	-0.11%
2023/06/01	25.1	36.35	19	36.95	36.60	6.1	4,411	0.14%
2023/05/31	53	36.58	78	37.20	37.50	-25	4,208	-0.59%
2023/05/30	7	34.01	3	33.83	34.10	4	3,965	0.10%
2023/05/26	1	32.80	2	32.48	32.20	-1	3,955	-0.03%
2023/05/25	22	33.10	0	0.00	32.75	22	3,937	0.56%
2023/05/24	2	33.33	0	0.00	33.35	2	3,909	0.05%
2023/05/22	6	33.59	0	0.00	33.60	6	3,892	0.15%
2023/05/19	5	33.97	0	0.00	33.20	5	3,870	0.13%
2023/05/18	10	33.70	11	33.62	33.55	-1	3,825	-0.03%
2023/05/17	0	0.00	66	33.58	33.70	-66	3,759	-1.76%
2023/05/16	1	32.15	20	32.05	32.05	-19	3,697	-0.51%
2023/05/15	30	30.75	2	31.50	30.80	28	3,630	0.77%
2023/05/12	2	31.03	0	0.00	31.60	2	3,613	0.06%
2023/05/11	50.1	30.84	1	31.00	30.40	49.1	3,575	1.37%
2023/05/10	0	0.00	4	32.85	32.85	-4	3,520	-0.11%
2023/05/09	5	32.51	4	32.50	32.55	1	3,515	0.03%
2023/05/08	1	32.95	0	0.00	32.80	1	3,481	0.03%
2023/05/04	1	32.70	0	0.00	32.70	1	3,461	0.03%
2023/05/03	0	0.00	2	33.00	33.00	-2	3,460	-0.06%
2023/05/02	1	33.35	6	33.69	33.50	-5	3,433	-0.15%
2023/04/28	15	34.05	6	33.96	34.10	9	3,391	0.27%
2023/04/27	2	32.70	1	32.60	32.45	1	3,290	0.03%
2023/04/26	0	0.00	2	32.20	32.10	-2	3,249	-0.06%
2023/04/25	2	32.65	1	33.20	32.55	1	3,231	0.03%
2023/04/24	4	34.09	1	34.10	34.15	3	3,180	0.09%
2023/04/21	0	0.00	6	32.33	32.25	-6	3,114	-0.19%
2023/04/20	0	0.00	1	32.95	32.90	-1	3,084	-0.03%
2023/04/19	13	33.73	1	33.75	33.70	12	3,037	0.40%
2023/04/18	0	0.00	10	34.48	34.00	-10	2,983	-0.34%
2023/04/17	18	34.14	6	34.50	34.75	12	2,940	0.41%
2023/04/14	7	33.93	2	33.83	34.00	5	2,853	0.18%
2023/04/13	7	33.98	8	34.25	33.80	-1	2,810	-0.04%
2023/04/12	28	34.35	93	34.87	34.90	-65	2,666	-2.44%
2023/04/11	17	32.30	18	32.60	33.90	-1	2,291	-0.04%
2023/04/07	2	30.80	0	0.00	30.60	2	2,001	0.10%
2023/04/06	51	30.33	0	0.00	30.55	51	1,954	2.61%
2023/03/31	25	31.58	13	31.30	31.25	12	1,893	0.63%
2023/03/30	23	32.16	24	32.60	31.45	-1	1,736	-0.06%
2023/03/28	3	31.60	4	31.18	31.30	-1	1,269	-0.08%
2023/03/27	3	32.03	13	32.17	32.40	-10	1,205	-0.83%
2023/03/24	56	30.16	54	30.69	31.05	2	1,020	0.20%
2023/03/22	2	28.40	3	28.30	28.70	-1	846	-0.12%
2023/03/17	0	0.00	4	28.20	28.05	-4	831	-0.48%
2023/03/16	4	27.50	22	27.69	27.90	-18	819	-2.20%
2023/03/15	0	0.00	2	27.70	27.85	-2	801	-0.25%
2023/03/13	3	26.53	0	0.00	27.45	3	797	0.38%
2023/03/10	0	0.00	3	28.18	28.45	-3	745	-0.40%
2023/03/09	3	28.87	4	28.80	28.50	-1	736	-0.14%
2023/03/08	1	29.05	2	28.78	28.80	-1	708	-0.14%
2023/03/07	1	28.10	12	28.61	28.90	-11	682	-1.61%
2023/03/06	3	28.50	0	0.00	28.40	3	651	0.46%
2023/03/03	2	27.58	3	28.60	28.65	-1	627	-0.16%
2023/03/02	16	28.25	2	28.50	28.10	14	577	2.42%
2023/03/01	2	27.50	1	27.50	27.75	1	511	0.20%
2023/02/24	27	27.31	3	27.42	27.40	24	484	4.95%
2023/02/10	1	25.35	1	24.90	24.60	0	550	0.00%
2022/12/15	0	0.00	5	25.14	24.80	-5	386	-1.30%
2022/12/12	1	24.50	1	24.50	24.35	0	364	0.00%
2022/11/29	1	23.85	1	23.65	23.75	0	400	0.00%
2022/11/18	0	0.00	1	24.10	23.95	-1	385	-0.26%
2022/11/17	5	24.56	7	24.52	24.50	-2	374	-0.53%
2022/11/16	6	24.36	3	24.50	24.50	3	314	0.95%
2022/11/11	2	22.70	0	0.00	22.60	2	257	0.78%
2022/11/09	0	0.00	15	23.97	23.15	-15	243	-6.17%
2022/09/28	4	20.26	0	0.00	19.90	4	179	2.23%
2022/09/26	0	0.00	7	20.60	20.60	-7	177	-3.95%
2022/09/15	0	0.00	4	24.08	23.45	-4	156	-2.56%
2022/09/14	2	22.73	1	23.15	23.75	1	136	0.73%
2022/09/13	1	22.75	2	22.75	22.75	-1	94	-1.06%
2022/08/18	2	20.65	0	0.00	20.70	2	82	2.42%
2022/08/15	0	0.00	1	20.75	20.70	-1	77	-1.29%
2022/07/11	0	0.00	1	18.30	18.35	-1	77	-1.29%
2022/07/04	1	18.15	0	0.00	18.15	1	79	1.26%
2022/06/30	1	19.80	0	0.00	19.80	1	80	1.25%
2022/06/28	1	20.15	0	0.00	20.10	1	90	1.11%
2022/06/22	0	0.00	20	19.80	19.85	-20	92	-21.65%
2022/04/26	3	22.00	0	0.00	22.05	3	148	2.02%
2022/04/25	0	0.00	3	22.10	22.05	-3	149	-2.01%
2022/04/15	3	22.70	0	0.00	22.55	3	154	1.95%
2022/04/14	0	22.95	0	0.00	22.90	0	157	0.00%
2022/04/06	2	23.80	0	0.00	23.80	2	190	1.05%
2022/03/25	2	22.80	0	0.00	22.90	2	222	0.90%
2022/03/02	1	23.40	2	23.65	23.50	-1	306	-0.33%
2022/02/18	0	0.00	10	24.50	24.80	-10	483	-2.07%
2022/02/17	0	0.00	19	24.89	24.30	-19	488	-3.89%
2022/02/11	0	0.00	1	24.10	24.00	-1	475	-0.21%
2022/02/09	10	23.70	0	0.00	23.80	10	476	2.10%
2022/02/08	7	23.20	0	0.00	23.60	7	476	1.47%
2022/01/25	1	22.50	0	0.00	22.45	1	484	0.21%
2022/01/07	1	23.55	5	23.67	23.75	-4	501	-0.80%
2022/01/04	1	24.50	0	0.00	24.45	1	499	0.20%
2021/12/29	1	24.55	0	0.00	24.80	1	476	0.21%
2021/12/28	0	0.00	2	24.70	24.65	-2	479	-0.42%
2021/12/22	1	24.40	2	25.15	24.50	-1	473	-0.21%
2021/12/20	0	0.00	1	23.75	23.70	-1	458	-0.22%
2021/12/16	5	23.95	5	23.90	24.00	0	458	0.00%
2021/12/14	0	0.00	5	23.69	23.80	-5	452	-1.10%
2021/12/13	6	24.44	0	0.00	24.20	6	448	1.34%
2021/12/10	0	0.00	2	23.80	23.95	-2	442	-0.45%
2021/12/06	1	24.60	0	0.00	24.20	1	434	0.23%
2021/12/03	2	24.35	0	0.00	24.45	2	434	0.46%
2021/12/02	4	25.01	6	24.83	24.35	-2	434	-0.46%
2021/11/30	1	24.10	4	24.09	23.80	-3	413	-0.73%
2021/11/25	0	0.00	4	24.51	24.30	-4	402	-0.99%
2021/11/24	5	25.48	2	25.00	25.05	3	390	0.77%
2021/11/23	10	26.44	2	26.05	26.00	8	370	2.16%
2021/11/22	0	0.00	9	25.05	25.05	-9	268	-3.35%
2021/11/19	2	23.15	0	0.00	22.80	2	238	0.84%
2021/11/18	8	23.18	0	0.00	23.15	8	238	3.36%
2021/11/16	1	23.50	10	23.46	23.40	-9	237	-3.78%
2021/11/15	1	22.60	10	22.60	22.65	-9	227	-3.95%
2021/11/12	0	0.00	5	22.10	22.15	-5	225	-2.22%
2021/11/11	0	0.00	1	21.75	22.05	-1	230	-0.43%
2021/11/09	0	0.00	10	22.00	21.95	-10	267	-3.74%
2021/11/08	0	0.00	9	22.00	22.10	-9	280	-3.21%
2021/11/02	2	21.70	10	21.80	21.65	-8	315	-2.54%
2021/11/01	0	0.00	10	21.65	21.70	-10	348	-2.87%
2021/10/29	2	21.60	50	21.52	21.65	-48	348	-13.76%
2021/10/22	0	20.30	0	0.00	20.30	0	370	0.00%
2021/10/20	0	20.50	0	0.00	20.45	0	395	0.00%
2021/10/19	0	0.00	1	20.40	20.65	-1	411	-0.24%
2021/10/12	0	19.80	0	0.00	20.15	0	483	0.00%
2021/10/07	0	0.00	10	20.39	20.60	-10	502	-1.99%
2021/10/05	0	0.00	1	20.45	20.20	-1	541	-0.18%
2021/10/04	20	20.00	0	0.00	19.90	20	546	3.66%
2021/09/30	2	21.98	1	21.90	21.95	1	562	0.18%
2021/09/29	3	22.03	41	21.95	21.95	-38	592	-6.41%
2021/09/27	10	22.70	0	0.00	22.70	10	856	1.17%
2021/09/23	1	22.35	0	0.00	22.45	1	890	0.11%
2021/09/17	1	22.50	0	0.00	22.65	1	1,053	0.09%
2021/09/14	2	22.70	0	0.00	22.40	2	1,168	0.17%
2021/09/08	1	22.55	0	0.00	22.55	1	1,193	0.08%
2021/09/06	11	22.80	0	0.00	22.90	11	1,210	0.91%
2021/09/02	2	23.30	0	0.00	23.25	2	1,219	0.16%
2021/08/20	1	22.35	10	22.60	22.80	-9	1,282	-0.70%
2021/08/18	2	22.40	0	0.00	23.65	2	1,294	0.15%
2021/08/17	0	0.00	2	23.03	22.80	-2	1,322	-0.15%
2021/08/13	32	24.98	0	0.00	24.80	32	1,329	2.41%
2021/08/12	11	26.69	0	0.00	26.35	11	1,313	0.84%
2021/08/11	1	27.50	0	0.00	27.10	1	1,318	0.08%
2021/08/09	1	28.60	0	0.00	28.65	1	1,354	0.07%
2021/08/05	0	0.00	61	29.67	29.75	-61	1,386	-4.40%
2021/08/04	6	28.37	0.1	28.55	28.45	5.9	1,411	0.42%
2021/07/30	2	27.68	0	0.00	27.55	2	1,515	0.13%
2021/07/29	0	0.00	1	27.75	27.85	-1	1,550	-0.06%
2021/07/28	11	27.67	3	27.35	27.75	8	1,590	0.50%
2021/07/27	2	28.60	4	28.66	28.60	-2	1,687	-0.12%
2021/07/26	31	28.85	2	29.15	28.90	29	1,791	1.62%
2021/07/23	50	28.83	1.1	28.72	28.90	48.9	1,913	2.56%
2021/07/22	1	29.60	9	29.31	29.25	-8	2,021	-0.40%
2021/07/20	1	28.30	3	28.30	28.20	-2	2,574	-0.08%
2021/07/19	5	29.00	0	0.00	29.15	5	2,902	0.17%
2021/07/16	5	29.30	0	0.00	29.25	5	3,015	0.17%
2021/07/14	2	28.83	0	0.00	28.70	2	3,098	0.06%
2021/07/13	0	0.00	11	29.80	28.90	-11	3,094	-0.36%
2021/07/09	1	29.10	0	0.00	28.85	1	3,071	0.03%
2021/07/06	1	29.60	1	29.75	29.55	0	3,205	0.00%
2021/07/05	28	30.89	39	31.18	30.75	-11	3,205	-0.34%
2021/07/02	7.1	28.43	8	28.92	30.35	-0.9	3,113	-0.03%
2021/06/29	10	29.04	16	28.73	28.70	-6	3,127	-0.19%
2021/06/28	29	29.14	11	28.31	29.30	18	3,090	0.58%
2021/06/25	2	27.28	14	29.08	28.75	-12	2,977	-0.40%
2021/06/24	2	27.00	5	26.66	27.10	-3	2,896	-0.10%
2021/06/23	4	26.18	1	26.10	26.10	3	2,883	0.10%
2021/06/22	1	26.00	0	0.00	25.70	1	2,889	0.03%
2021/06/21	1	26.40	3	25.85	25.70	-2	2,893	-0.07%
2021/06/17	0	0.00	1	26.95	27.10	-1	2,940	-0.03%
2021/06/16	1	26.75	0	0.00	26.80	1	2,953	0.03%
2021/06/11	0	0.00	1	27.00	26.70	-1	2,974	-0.03%
2021/06/09	0	0.00	1	26.30	26.35	-1	2,982	-0.03%
2021/06/08	0	0.00	1	26.20	26.20	-1	2,993	-0.03%
2021/06/04	2	26.70	2	26.63	26.45	0	3,098	0.00%
2021/06/03	1	27.00	0	0.00	26.85	1	3,105	0.03%
2021/06/01	3	27.23	0	0.00	27.20	3	3,157	0.10%
2021/05/28	0	0.00	3	26.52	26.50	-3	3,163	-0.09%
2021/05/27	0	0.00	3	25.50	25.65	-3	3,177	-0.09%
2021/05/26	1	25.60	0	0.00	25.55	1	3,190	0.03%
2021/05/25	1	26.45	12	26.19	25.90	-11	3,204	-0.34%
2021/05/24	0	0.00	12	25.25	25.35	-12	3,237	-0.37%
2021/05/21	10	24.60	5	24.65	24.60	5	3,278	0.15%
2021/05/20	3	24.05	0	0.00	23.85	3	3,306	0.09%
2021/05/19	6	24.28	8	24.49	24.70	-2	3,371	-0.06%
2021/05/18	3	24.10	1	22.95	24.20	2	3,384	0.06%
2021/05/17	2	22.45	1	22.05	22.00	1	3,417	0.03%
2021/05/14	6	24.63	2	24.90	24.40	4	3,407	0.12%
2021/05/13	3	24.55	1	24.70	24.50	2	3,390	0.06%
2021/05/12	32	24.27	8	24.90	23.70	24	3,362	0.71%
2021/05/11	62	26.85	1	26.90	26.05	61	3,303	1.85%
2021/05/10	1	29.40	10	28.70	28.85	-9	3,259	-0.28%
2021/05/07	15	28.85	5	29.28	29.50	10	3,243	0.31%
2021/05/06	0	0.00	4	28.53	28.00	-4	3,198	-0.13%
2021/05/05	2	28.70	6	29.24	28.65	-4	3,165	-0.13%
2021/05/04	34	29.94	19	29.68	29.05	15	3,133	0.48%
2021/05/03	9	34.22	10	33.63	32.05	-1	3,037	-0.03%
2021/04/29	4	34.58	8	34.48	35.60	-4	2,929	-0.14%
2021/04/28	12	36.97	2	36.98	36.15	10	2,814	0.36%
2021/04/27	48	38.43	34	38.51	36.70	14	2,724	0.51%
2021/04/26	10	37.22	63.2	37.46	37.50	-53.2	2,428	-2.19%
2021/04/23	28	33.37	82.1	33.16	34.10	-54.1	2,190	-2.47%
2021/04/22	13	32.69	5	31.80	31.00	8	1,879	0.43%
2021/04/21	7	31.43	9	31.33	32.00	-2	1,776	-0.11%
2021/04/14	0	0.00	22	29.41	29.65	-22	2,202	-1.00%
2021/04/13	16	31.47	10	31.24	30.30	6	2,196	0.27%
2021/04/12	11	30.50	0	0.00	31.40	11	2,119	0.52%
2021/04/09	1	30.90	18	30.68	31.25	-17	2,102	-0.81%
2021/04/07	0	0.00	3	31.13	31.05	-3	2,136	-0.14%
2021/04/06	20	31.85	16	31.77	31.60	4	2,161	0.19%
2021/04/01	20	30.90	9	31.04	30.80	11	2,165	0.51%
2021/03/30	0	0.00	2	30.40	30.15	-2	2,133	-0.09%
2021/03/29	3	29.85	0	0.00	30.10	3	2,238	0.13%
2021/03/24	1	29.95	1	29.85	29.95	0	2,293	0.00%
2021/03/23	1	30.55	2	30.15	30.25	-1	2,299	-0.04%
2021/03/22	1	30.50	0	0.00	30.55	1	2,295	0.04%
2021/03/19	0	0.00	1	30.05	30.10	-1	2,279	-0.04%
2021/03/18	8	30.42	0	0.00	30.35	8	2,284	0.35%
2021/03/17	2	31.00	2	31.20	30.85	0	2,386	0.00%
2021/03/16	1	30.85	12	30.93	30.85	-11	2,423	-0.45%
2021/03/12	0	0.00	1	30.65	30.35	-1	2,460	-0.04%
2021/03/11	5	30.92	3	30.40	30.50	2	2,545	0.08%
2021/03/10	0	0.00	5	31.25	30.85	-5	2,535	-0.20%
2021/03/08	4	31.10	0	0.00	30.90	4	3,035	0.13%
2021/03/04	0	0.00	4	31.54	31.75	-4	3,095	-0.13%
2021/03/03	4	31.16	0.2	31.25	31.40	3.8	3,079	0.12%
2021/03/02	5	32.00	4	32.13	31.20	1	3,070	0.03%
2021/02/26	2	31.10	3	31.50	31.60	-1	3,055	-0.03%
2021/02/25	0	0.00	1	31.55	31.65	-1	3,055	-0.03%
2021/02/24	4	32.39	11	31.70	31.45	-7	3,056	-0.23%
2021/02/23	0	0.00	4	31.91	32.20	-4	3,002	-0.13%
2021/02/22	2	31.40	0	0.00	31.30	2	2,963	0.07%
2021/02/19	22.2	31.70	20	31.25	31.25	2.2	3,010	0.07%
2021/02/18	3	30.70	0.1	30.80	30.90	2.9	2,976	0.10%
2021/02/17	3	30.93	3	30.58	30.60	0	2,957	0.00%
2021/02/05	0	0.00	1.1	29.21	29.45	-1.1	2,904	-0.04%
2021/02/03	2	28.65	0	0.00	28.55	2	2,887	0.07%
2021/02/02	1	28.20	0	0.00	28.10	1	2,898	0.03%
2021/02/01	0	0.00	3	28.30	27.85	-3	2,896	-0.10%
2021/01/27	0	0.00	0.1	29.10	28.95	-0.1	2,877	0.00%
2021/01/26	0	0.00	1	29.00	28.60	-1	2,869	-0.03%
2021/01/25	10	28.20	0	0.00	28.95	10	2,860	0.35%
2021/01/22	1	28.55	0	0.00	28.80	1	2,851	0.04%
2021/01/21	0	0.00	1	28.85	28.50	-1	2,841	-0.04%
2021/01/20	30	29.53	0	0.00	28.50	30	2,826	1.06%
2021/01/19	0	0.00	6	30.15	30.05	-6	2,795	-0.21%
2021/01/18	27	30.44	3	30.05	30.15	24	2,785	0.86%
2021/01/15	24	30.16	16	30.03	29.90	8	2,750	0.29%
2021/01/13	5	30.66	0	0.00	30.35	5	2,708	0.18%
2021/01/12	21	31.22	2	31.65	30.50	19	2,683	0.71%
2021/01/11	24	32.76	89	32.50	32.80	-65	2,600	-2.50%
2021/01/08	1	29.55	14	30.65	31.05	-13	2,231	-0.58%
2021/01/07	0	0.00	1	29.70	29.55	-1	2,216	-0.05%
2021/01/06	10	29.00	0	0.00	29.05	10	2,202	0.45%
2021/01/04	17	30.01	0	0.00	29.80	17	2,173	0.78%
2020/12/30	1	31.25	1	31.00	30.70	0	2,119	0.00%
2020/12/28	3	31.13	19.2	31.01	30.60	-16.2	2,003	-0.81%
2020/12/25	1	30.35	6	30.10	30.00	-5	1,906	-0.26%
2020/12/24	2	30.43	20	30.50	30.30	-18	1,884	-0.96%
2020/12/23	5	30.37	3	30.58	30.70	2	1,859	0.11%
2020/12/22	0	0.00	2	29.95	30.05	-2	1,751	-0.11%
2020/12/21	7	29.53	6	29.53	29.45	1	1,701	0.06%
2020/12/18	1	28.90	6	29.13	28.95	-5	1,694	-0.30%
2020/12/17	7	29.23	2	29.35	29.00	5	1,689	0.30%
2020/12/15	51	29.59	0	0.00	28.80	51	1,666	3.06%
2020/12/14	0	0.00	15	30.18	30.15	-15	1,634	-0.92%
2020/12/11	8	30.89	8	31.08	30.80	0	1,613	0.00%
2020/12/10	2	29.88	1	30.00	30.50	1	1,483	0.07%
2020/12/09	0	0.00	2	29.75	29.70	-2	1,437	-0.14%
2020/12/08	2	29.50	11	29.42	29.35	-9	1,418	-0.63%
2020/12/07	4	30.96	2	30.53	29.95	2	1,379	0.14%
2020/12/04	7	30.99	11	30.58	30.95	-4	1,284	-0.31%
2020/12/03	33	30.72	53	30.47	30.80	-20	1,192	-1.68%
2020/12/02	28	30.34	30	30.64	30.00	-2	1,011	-0.20%
2020/12/01	3	27.67	4	27.48	28.75	-1	679	-0.15%
2020/11/30	0	0.00	1	26.70	26.15	-1	573	-0.17%
2020/11/24	1	26.50	0	0.00	26.65	1	554	0.18%
2020/11/23	0	0.00	1	27.15	27.20	-1	534	-0.19%
2020/11/20	11	26.40	2	26.45	26.25	9	509	1.77%
2020/11/18	1	26.45	3	26.48	26.80	-2	483	-0.41%
2020/11/17	1	24.80	9	25.04	26.00	-8	404	-1.98%
2020/11/16	2	24.45	0	0.00	24.70	2	383	0.52%
2020/11/12	2	24.13	6	24.10	24.05	-4	404	-0.99%
2020/11/11	0	0.00	3	24.10	24.15	-3	409	-0.73%
2020/11/10	1	23.85	0	0.00	23.95	1	416	0.24%
2020/11/09	9	23.85	1	23.90	23.95	8	417	1.92%
2020/11/06	0	0.00	2	23.80	23.75	-2	427	-0.47%
2020/10/30	0	0.00	21	23.51	23.50	-21	466	-4.50%
2020/10/29	1	23.30	0	0.00	23.65	1	468	0.21%
2020/10/28	0	0.00	30	23.65	23.80	-30	469	-6.40%
2020/10/26	0	0.00	1	24.30	24.05	-1	476	-0.21%
2020/10/23	0	0.00	1	24.00	24.00	-1	475	-0.21%
2020/10/22	0	0.00	1	23.70	23.65	-1	480	-0.21%
2020/10/21	1	23.60	0	0.00	23.50	1	492	0.20%
2020/10/20	0	0.00	1	24.00	23.70	-1	499	-0.20%
2020/10/19	1	23.55	0	0.00	23.85	1	506	0.20%
2020/10/16	1	23.70	0	0.00	23.65	1	516	0.19%
2020/10/06	0	0.00	7	23.55	23.85	-7	606	-1.15%
2020/09/30	2	23.00	0	0.00	23.00	2	659	0.30%
2020/09/28	5	23.40	1	23.55	22.90	4	701	0.57%
2020/09/25	0	0.00	1	22.65	22.60	-1	718	-0.14%
2020/09/24	1	23.10	0	0.00	22.95	1	763	0.13%
2020/09/17	0	0.00	2	24.10	24.00	-2	857	-0.23%
2020/09/14	0	0.00	1	24.25	23.80	-1	906	-0.11%
2020/09/08	4	24.09	0	0.00	23.90	4	1,032	0.39%
2020/08/31	0	0.00	4	23.70	23.50	-4	1,113	-0.36%
2020/08/25	1	23.65	0	0.00	23.55	1	1,184	0.08%
2020/08/20	2	22.45	1	22.10	22.35	1	1,239	0.08%
2020/08/19	2	24.60	0	0.00	24.00	2	1,291	0.15%
2020/08/18	0	0.00	1	24.45	24.45	-1	1,291	-0.08%
2020/08/14	5	24.40	0	0.00	24.60	5	1,367	0.37%
2020/08/13	0	0.00	7	25.05	24.65	-7	1,381	-0.51%
2020/08/11	2	26.10	0	0.00	25.70	2	1,374	0.15%
2020/08/10	0	0.00	3	26.35	26.30	-3	1,377	-0.22%
2020/08/07	10	26.65	0	0.00	26.70	10	1,397	0.72%
2020/08/06	0	0.00	1	26.75	26.75	-1	1,415	-0.07%
2020/08/05	3	26.85	6	27.04	27.20	-3	1,451	-0.21%
2020/08/03	1	26.60	2	26.55	26.55	-1	1,668	-0.06%
2020/07/30	0	0.00	1	26.50	26.65	-1	1,736	-0.06%
2020/07/29	0	0.00	5	26.00	26.15	-5	1,769	-0.28%
2020/07/28	15	26.05	0	0.00	25.65	15	1,801	0.83%
2020/07/27	1	26.60	0	0.00	26.10	1	1,827	0.05%
2020/07/24	1	26.80	0	0.00	26.80	1	1,880	0.05%
2020/07/22	0	0.00	1	27.70	27.70	-1	1,918	-0.05%
2020/07/21	10	27.00	5	27.05	27.10	5	1,939	0.26%
2020/07/20	0	0.00	6	26.47	26.70	-6	1,988	-0.30%
2020/07/17	2	27.35	0	0.00	27.05	2	2,035	0.10%
2020/07/15	2	28.33	1	28.10	27.95	1	2,297	0.04%
2020/07/14	2	28.43	0	0.00	28.40	2	2,323	0.09%
2020/07/13	0	0.00	2	28.75	28.90	-2	2,321	-0.09%
2020/07/10	7	28.41	12	28.34	28.30	-5	2,325	-0.22%
2020/07/09	17	29.25	23	29.12	28.85	-6	2,326	-0.26%
2020/07/08	2	28.43	0	0.00	28.40	2	2,320	0.09%
2020/07/07	1	28.85	0	0.00	28.60	1	2,329	0.04%
2020/07/06	6	29.35	0	0.00	29.25	6	2,377	0.25%
2020/07/03	0.2	31.25	16	31.23	31.25	-15.8	2,400	-0.66%
2020/07/02	0	0.00	3	30.97	31.25	-3	2,414	-0.12%
2020/07/01	0	0.00	12	30.47	30.60	-12	2,424	-0.50%
2020/06/30	0	0.00	3	30.33	30.40	-3	2,484	-0.12%
2020/06/29	9	30.25	51	30.39	30.30	-42	2,521	-1.67%
2020/06/23	50	30.35	1	30.30	30.20	49	2,615	1.87%
2020/06/22	1	30.40	1	30.40	30.35	0	2,642	0.00%
2020/06/19	1	30.15	1	30.25	30.15	0	2,683	0.00%
2020/06/18	23	30.00	12	30.05	30.05	11	2,711	0.41%
2020/06/17	3	30.30	1	30.25	30.35	2	2,708	0.07%
2020/06/16	0	0.00	11	30.00	30.05	-11	2,681	-0.41%
2020/06/12	10	28.50	0	0.00	28.90	10	2,715	0.37%
2020/06/11	0	0.00	3	29.40	28.90	-3	2,747	-0.11%
2020/06/09	1	29.50	0	0.00	29.50	1	2,826	0.04%
2020/06/08	4	30.20	1	30.50	30.00	3	2,910	0.10%
2020/06/05	70	30.16	1	30.25	30.20	69	3,096	2.23%
2020/06/04	12	30.04	0	0.00	29.80	12	3,303	0.36%
2020/06/03	5	30.00	0	0.00	29.95	5	3,419	0.15%
2020/06/02	2	30.30	1	30.30	29.90	1	3,441	0.03%
2020/06/01	4	29.88	0	0.00	30.00	4	3,531	0.11%
2020/05/28	13	29.82	0	0.00	29.10	13	3,575	0.36%
2020/05/27	0	0.00	11	29.86	29.80	-11	3,566	-0.31%
2020/05/26	2	30.15	0	0.00	30.15	2	3,598	0.06%
2020/05/22	14	29.38	0	0.00	29.40	14	3,632	0.39%
2020/05/21	0	0.00	1	28.75	28.85	-1	3,586	-0.03%
2020/05/19	10	28.35	0	0.00	28.35	10	3,587	0.28%
2020/05/15	0	0.00	1	28.20	28.10	-1	3,621	-0.03%
2020/05/13	1	28.55	0	0.00	28.95	1	3,666	0.03%
2020/05/12	14	28.61	5	28.70	28.55	9	3,735	0.24%
2020/05/11	25	29.59	16	29.98	29.20	9	3,846	0.23%
2020/05/08	6	32.00	15	32.01	32.35	-9	3,751	-0.24%
2020/05/07	1	31.30	1	31.35	31.70	0	3,689	0.00%
2020/05/06	2	31.00	7	31.08	31.15	-5	3,695	-0.14%
2020/05/05	2	30.95	1	30.95	30.80	1	3,796	0.03%
2020/04/30	1	30.80	1	30.75	30.65	0	3,820	0.00%
2020/04/29	4	30.78	8	30.69	30.55	-4	3,829	-0.10%
2020/04/28	15	30.23	0	0.00	30.10	15	3,824	0.39%
2020/04/27	6	29.98	1	30.10	30.15	5	3,838	0.13%
2020/04/23	4	30.14	5	30.16	29.95	-1	4,109	-0.02%
2020/04/22	13	29.87	9	30.16	30.40	4	4,070	0.10%
2020/04/21	11	30.33	23	31.14	30.30	-12	4,030	-0.30%
2020/04/20	9	30.74	17.3	30.32	29.65	-8.3	3,886	-0.21%
2020/04/17	1	28.70	1	29.50	28.90	0	3,783	0.00%
2020/04/16	2	29.63	3	29.50	29.20	-1	3,753	-0.03%
2020/04/15	10	28.75	4	28.79	28.70	6	3,738	0.16%
2020/04/14	1	28.90	1	28.95	28.70	0	3,759	0.00%
2020/04/13	13	28.55	1	28.60	28.30	12	3,772	0.32%
2020/04/10	10	28.00	0	0.00	28.15	10	3,774	0.26%
2020/04/09	11	28.39	1	28.45	28.50	10	3,806	0.26%
2020/04/08	11	28.36	0	0.00	28.30	11	3,832	0.29%
2020/04/07	0	0.00	2	28.03	28.30	-2	3,813	-0.05%
2020/04/06	2	26.90	8	26.74	27.30	-6	3,798	-0.16%
2020/04/01	6	26.42	3	26.50	26.75	3	3,860	0.08%
2020/03/31	0	0.00	7	25.82	25.90	-7	3,832	-0.18%
2020/03/30	5	25.06	4	25.06	25.60	1	3,846	0.03%
2020/03/27	7	25.09	2	25.20	24.60	5	3,910	0.13%
2020/03/26	10	24.31	2	24.23	24.70	8	4,088	0.20%
2020/03/25	5	24.05	1	24.50	24.50	4	4,138	0.10%
2020/03/23	0	0.00	1	20.40	20.40	-1	4,862	-0.02%
2020/03/20	15	20.06	13	20.95	20.95	2	5,224	0.04%
2020/03/19	1	19.05	2	19.10	19.05	-1	5,205	-0.02%
2020/03/18	3	21.98	0	0.00	21.15	3	5,183	0.06%
2020/03/17	0	0.00	1	22.55	21.55	-1	5,188	-0.02%
2020/03/16	10	24.80	12	25.00	23.75	-2	5,178	-0.04%
2020/03/13	10	24.10	8	24.14	25.50	2	5,156	0.04%
2020/03/12	14	27.04	0	0.00	26.60	14	5,101	0.27%
2020/03/11	4	31.41	11	31.41	29.50	-7	5,018	-0.14%
2020/03/10	13	31.14	7	30.57	31.70	6	4,819	0.12%
2020/03/09	18	30.34	0	0.00	29.30	18	4,611	0.39%
2020/03/06	0	0.00	1	29.60	29.60	-1	4,509	-0.02%
2020/03/05	1	30.10	12	29.75	29.25	-11	4,481	-0.25%
2020/03/04	1	29.05	0	0.00	29.00	1	4,376	0.02%
2020/03/03	11	29.29	5	29.08	28.95	6	4,379	0.14%
2020/03/02	2	28.00	3	28.15	28.00	-1	4,328	-0.02%
2020/02/27	3	28.98	0	0.00	28.30	3	4,322	0.07%
2020/02/26	0	0.00	2	29.93	29.45	-2	4,287	-0.05%
2020/02/25	2	28.90	1	29.30	29.35	1	4,308	0.02%
2020/02/24	0	0.00	12	29.35	29.15	-12	4,309	-0.28%
2020/02/21	1	29.15	0	0.00	29.05	1	4,353	0.02%
2020/02/20	1	29.20	2	29.70	29.20	-1	4,362	-0.02%
2020/02/19	0	0.00	2	28.90	29.00	-2	4,380	-0.05%
2020/02/18	1	29.20	20	29.50	29.05	-19	4,401	-0.43%
2020/02/17	1	29.70	6	29.62	29.50	-5	4,414	-0.11%
2020/02/14	1	29.60	0	0.00	30.05	1	4,553	0.02%
2020/02/13	0	0.00	15	30.05	29.40	-15	4,545	-0.33%
2020/02/12	28	29.87	7	29.81	30.10	21	4,483	0.47%
2020/02/11	5	28.70	5	28.95	29.30	0	4,329	0.00%
2020/02/10	9	27.55	0	0.00	27.85	9	4,284	0.21%
2020/02/07	12	28.63	13	28.62	28.35	-1	4,265	-0.02%
2020/02/06	1	29.90	31	29.42	29.45	-30	4,221	-0.71%
2020/02/05	8	27.98	11	28.03	27.95	-3	4,086	-0.07%
2020/02/04	2	27.10	1	27.35	27.40	1	4,019	0.02%
2020/02/03	33	26.54	20	27.11	27.10	13	3,995	0.33%
2020/01/31	14	27.40	27	27.78	27.65	-13	3,951	-0.33%
2020/01/30	44	27.57	31.1	27.93	27.10	13	3,915	0.33%
2020/01/20	39	30.11	2	30.60	30.10	37	3,871	0.96%
2020/01/17	10	29.56	45	29.74	29.95	-35	3,698	-0.95%
2020/01/16	10	28.05	0	0.00	28.00	10	3,542	0.28%
2020/01/15	0	0.00	1	28.40	28.20	-1	3,523	-0.03%
2020/01/08	1	28.00	3	27.85	27.90	-2	3,434	-0.06%
2020/01/07	1	27.65	1	28.55	27.65	0	3,387	0.00%
2020/01/06	1	28.45	0	0.00	28.30	1	3,354	0.03%
2020/01/03	14	29.00	21	29.38	28.75	-7	3,334	-0.21%
2020/01/02	40.1	29.72	21	29.90	29.50	19.1	3,281	0.58%
2019/12/30	20	28.65	0	0.00	28.55	20	3,165	0.63%
2019/12/27	21	29.48	24	29.23	29.10	-3	3,122	-0.10%
2019/12/26	5	28.95	0	0.00	28.70	5	3,017	0.17%
2019/12/25	2	29.60	30	29.65	29.30	-28	2,970	-0.94%
2019/12/24	22	29.89	20	30.18	29.45	2	2,917	0.07%
2019/12/23	5	32.09	5	32.40	30.90	0	2,803	0.00%
2019/12/20	23	31.54	17	31.54	31.55	6	2,566	0.23%
2019/12/19	29	31.40	42	31.66	31.50	-13	2,484	-0.52%
2019/12/18	21	30.14	86	29.74	31.25	-65	2,032	-3.20%
2019/12/17	103	28.01	45	28.15	28.45	58	1,697	3.42%	大買/
2019/12/16	1	25.95	2	25.68	26.00	-1	1,343	-0.07%
2019/12/13	0	0.00	6	25.51	25.35	-6	1,335	-0.45%
2019/12/12	15	26.01	2	25.60	25.85	13	1,329	0.98%
2019/12/11	0	0.00	13	25.85	25.95	-13	1,299	-1.00%
2019/12/10	0	0.00	6	25.22	25.50	-6	1,276	-0.47%
2019/12/09	13	25.24	1	25.15	25.10	12	1,270	0.94%
2019/12/06	1	25.95	1	26.00	25.85	0	1,277	0.00%
2019/12/05	10	25.75	0	0.00	25.75	10	1,283	0.78%
2019/12/04	1	26.10	0	0.00	25.50	1	1,393	0.07%
2019/12/03	0	0.00	5	25.90	26.00	-5	1,401	-0.36%
2019/12/02	5	24.40	0	0.00	24.55	5	1,382	0.36%
2019/11/28	10	24.85	0	0.00	25.10	10	1,420	0.70%
2019/11/27	0	0.00	1	25.50	25.35	-1	1,454	-0.07%
2019/11/22	4	26.98	0	0.00	26.10	4	1,702	0.23%
2019/11/18	0	0.00	10	26.15	26.00	-10	1,553	-0.64%
2019/11/15	2	25.85	2	26.00	25.85	0	1,548	0.00%
2019/11/14	10	25.75	1	25.75	25.75	9	1,566	0.57%
2019/11/13	6	25.83	42	26.21	26.15	-36	1,535	-2.34%
2019/11/07	3	22.15	0	0.00	22.20	3	1,387	0.22%
2019/11/05	2	22.55	0	0.00	22.55	2	1,408	0.14%
2019/11/01	2	22.80	0	0.00	22.85	2	1,449	0.14%
2019/10/28	3	22.80	0	0.00	22.80	3	1,546	0.19%
2019/10/23	1	22.90	1	22.80	22.85	0	1,661	0.00%
2019/10/15	2	22.30	0	0.00	22.50	2	2,021	0.10%
2019/10/14	1	22.45	0	0.00	22.35	1	2,126	0.05%
2019/10/07	3	23.40	0	0.00	23.30	3	2,376	0.13%
2019/10/03	0	0.00	3	24.15	24.10	-3	2,381	-0.13%
2019/09/25	5	23.50	0	0.00	23.50	5	2,350	0.21%
2019/09/24	1	24.05	0	0.00	24.05	1	2,336	0.04%
2019/09/23	20	24.40	0	0.00	24.30	20	2,325	0.86%
2019/09/20	14	24.77	0	0.00	24.80	14	2,311	0.61%
2019/09/18	5	24.30	3	24.33	24.10	2	2,253	0.09%
2019/09/17	6	24.25	0	0.00	24.30	6	2,245	0.27%
2019/09/16	3	24.37	3	24.37	24.30	0	2,238	0.00%
2019/09/12	0	0.00	1	25.05	25.10	-1	2,236	-0.04%
2019/09/11	1	25.55	1	25.05	24.80	0	2,235	0.00%
2019/09/09	0	0.00	2	25.40	25.30	-2	2,197	-0.09%
2019/09/06	16	26.24	26	26.41	26.10	-10	2,168	-0.46%
2019/09/05	1	25.00	0	0.00	24.65	1	2,049	0.05%
2019/09/04	0	0.00	2	24.15	24.30	-2	2,015	-0.10%
2019/09/02	1	24.00	1	24.15	24.30	0	1,984	0.00%
2019/08/30	25	23.54	25	23.60	23.75	0	1,949	0.00%
2019/08/29	35	24.52	74.1	24.84	22.85	-39.1	1,900	-2.05%
2019/08/28	2	23.40	0	0.00	23.50	2	1,653	0.12%
2019/08/27	0	0.00	2	22.85	22.75	-2	1,627	-0.12%
2019/08/26	2	22.15	0	0.00	22.10	2	1,609	0.12%
2019/08/22	3	22.97	2	22.80	22.90	1	1,561	0.06%
2019/08/21	1	23.35	0	0.00	23.00	1	1,536	0.07%
2019/08/20	0	0.00	8	22.91	22.95	-8	1,510	-0.53%
2019/08/19	1	23.00	2	23.23	23.05	-1	1,473	-0.07%
2019/08/15	2	21.75	1	21.70	21.60	1	1,405	0.07%
2019/08/14	8	22.31	1	22.35	22.20	7	1,394	0.50%
2019/08/12	22	21.15	2	21.15	21.00	20	1,357	1.47%
2019/08/07	2	20.95	0	0.00	20.75	2	1,339	0.15%
2019/08/05	0	0.00	4	21.25	19.95	-4	1,319	-0.30%
2019/07/31	1	22.00	2	21.85	22.40	-1	1,328	-0.08%
2019/07/30	1	21.30	1	21.40	21.05	0	1,276	0.00%
2019/07/29	0	0.00	2	22.45	22.55	-2	1,252	-0.16%
2019/07/26	3	23.30	0	0.00	23.30	3	1,229	0.24%
2019/07/25	4	23.63	4	23.49	23.70	0	1,215	0.00%
2019/07/24	1	23.05	4	23.31	23.00	-3	1,155	-0.26%
2019/07/23	1	22.85	0	0.00	23.95	1	1,073	0.09%
2019/07/22	0	0.00	1	22.20	21.80	-1	974	-0.10%
2019/07/19	3	22.80	0	0.00	22.75	3	939	0.32%
2019/07/18	1	23.10	0	0.00	23.50	1	910	0.11%
2019/07/16	2	23.70	3	23.55	23.40	-1	828	-0.12%
2019/07/15	2	22.23	1.1	22.09	23.00	0.9	727	0.13%
2019/07/12	3	21.30	2	21.00	21.00	1	649	0.15%
2019/07/11	2	19.98	2	20.58	20.90	0	610	0.00%
2019/07/10	1	18.80	0	0.00	19.00	1	516	0.19%
2019/07/05	0	0.00	1	18.70	18.65	-1	520	-0.19%
2019/07/04	3	18.23	0	0.00	18.50	3	534	0.56%
2019/07/02	0	0.00	1	18.00	18.00	-1	567	-0.18%
2019/06/20	1	18.05	1	17.75	18.25	0	610	0.00%
2019/06/19	1	17.90	0	0.00	17.95	1	598	0.17%
2019/06/18	0	0.00	1	16.50	16.35	-1	584	-0.17%
2019/06/17	1	16.60	0	0.00	16.45	1	582	0.17%
2019/05/29	1	18.00	0	0.00	18.00	1	558	0.18%
2019/05/23	0	0.00	1	18.15	17.60	-1	559	-0.18%
2019/05/21	1	18.35	0	0.00	18.35	1	552	0.18%
2019/05/17	0	0.00	1	18.85	18.85	-1	545	-0.18%
2019/05/13	0	0.00	3	19.75	19.65	-3	503	-0.60%
2019/05/09	3	21.15	0	0.00	19.70	3	480	0.62%
2019/04/30	1	18.50	1	18.65	18.65	0	378	0.00%
2019/04/29	0	0.00	2	18.55	18.00	-2	369	-0.54%
2019/04/23	0	0.00	1	18.90	19.00	-1	328	-0.30%
2019/04/19	0	0.00	4	18.50	18.60	-4	306	-1.30%
2019/04/18	1	18.60	1	18.10	18.20	0	302	0.00%
2019/04/17	1	18.50	1	18.25	18.25	0	275	0.00%
2019/04/15	0	0.00	1	16.85	16.90	-1	250	-0.40%
2019/04/10	2	16.95	0	0.00	17.00	2	224	0.89%
2019/04/03	0	0.00	10	14.70	14.90	-10	167	-5.99%
2019/04/02	0	0.00	10	15.00	14.85	-10	163	-6.11%
2019/04/01	0	0.00	20	14.70	14.70	-20	134	-14.92%
2019/03/25	20	13.40	0	0.00	13.40	20	107	18.66%
2019/02/25	0	0.00	2	13.75	13.55	-2	122	-1.63%
2019/02/19	2	13.20	0	0.00	13.55	2	119	1.67%
2019/01/17	0	0.00	1	13.00	12.95	-1	125	-0.80%
2019/01/08	1	13.00	1	13.15	13.00	0	125	0.00%
2018/11/21	0	0.00	1.1	13.01	13.20	-1.1	137	-0.76%
2018/11/01	0	0.00	10	11.60	11.55	-10	121	-8.22%
2018/10/11	10	10.10	0	0.00	10.10	10	130	7.68%
2018/10/04	0	0.00	1	12.50	12.55	-1	111	-0.90%
2018/08/31	3	13.60	0	0.00	13.75	3	189	1.58%
2018/08/15	0	0.00	1	14.00	14.10	-1	223	-0.45%
2018/08/06	10	14.50	0	0.00	14.55	10	299	3.34%
2018/08/02	10	14.60	0	0.00	14.75	10	303	3.29%
2018/06/15	1	15.80	0	0.00	15.85	1	334	0.30%
2018/06/07	1	16.05	0	0.00	15.85	1	306	0.33%
2018/05/22	0	0.00	5	16.00	15.80	-5	281	-1.77%
2018/05/17	5	16.40	2	16.15	16.35	3	271	1.10%
2018/05/16	3	15.85	2	15.70	16.35	1	229	0.44%
2018/05/03	2	15.10	0	0.00	14.90	2	233	0.86%
2018/04/25	0	0.00	0.3	15.60	15.60	-0.3	245	-0.11%
2018/04/23	0	0.00	5	16.00	15.95	-5	243	-2.05%
2018/04/02	0	0.00	1	17.30	17.95	-1	234	-0.43%
2018/03/02	0	0.00	7.4	17.42	17.60	-7.4	242	-3.04%
2018/02/12	5	16.25	5	16.60	17.20	0	273	0.00%
2018/02/06	10	16.10	0	0.00	16.40	10	272	3.67%
2018/01/12	0	0.00	3	18.95	18.80	-3	313	-0.96%
2018/01/04	5	19.30	19	18.95	19.30	-14	327	-4.29%