台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼1.60
  • 漲幅
    -3.50%
  • 成交量
    983
  • 產業
    上市 光電類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸寶 (8104)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30144.8000.0044.0512,2020.05%
2024/10/29147.20146.4045.6502,2160.00%
2024/10/24247.30345.9545.95-12,334-0.04%
2024/10/23247.50146.5546.8512,3870.04%
2024/10/22147.45146.2546.9002,5000.00%
2024/10/21347.301446.8547.00-112,617-0.42%
2024/10/18145.80145.2045.2502,6430.00%
2024/10/17445.955.146.2746.25-1.12,648-0.04%
2024/10/1600.00144.9045.05-12,633-0.04%
2024/10/15445.73245.0044.9022,6390.08%
2024/10/14446.28445.6345.5502,6460.00%
2024/10/11246.95747.3946.95-52,647-0.19%
2024/10/09344.73944.7244.35-62,637-0.23%
2024/10/08946.47846.1845.6012,6760.04%
2024/10/072349.03348.0846.25202,7130.74%
2024/10/04646.4725.148.4049.40-19.12,643-0.72%
2024/10/01744.971246.0544.95-52,937-0.17%
2024/09/306.145.051145.0544.30-4.93,299-0.15%
2024/09/2700.00142.0042.05-13,432-0.03%
2024/09/24542.5500.0042.3553,9180.13%
2024/09/23143.4000.0043.3014,1250.02%
2024/09/191044.77544.5044.3054,1400.12%
2024/09/18544.1500.0044.0054,1230.12%
2024/09/16744.79244.0544.0054,1070.12%
2024/09/13543.27543.0044.4004,0780.00%
2024/09/1200.00542.3541.85-54,013-0.12%
2024/09/09539.33638.5039.75-13,997-0.03%
2024/09/0200.00443.5042.20-43,970-0.10%
2024/08/30943.48443.1042.9053,9520.13%
2024/08/29643.53443.7543.5523,9390.05%
2024/08/28543.742144.7344.25-163,911-0.41%
2024/08/27141.651442.3142.65-133,845-0.34%
2024/08/261642.27141.6041.80153,8290.39%
2024/08/23942.71342.6042.3563,8040.16%
2024/08/222943.872444.7542.4553,7400.13%
2024/08/211142.71143.0043.00103,5010.29%
2024/08/2000.00740.2540.25-73,261-0.21%
2024/08/1500.001135.7935.60-113,237-0.34%
2024/08/13135.6000.0035.4013,2780.03%
2024/08/09634.90435.0834.6523,2690.06%
2024/08/08934.17534.4434.2543,2490.12%
2024/08/071135.54635.0334.9053,2340.15%
2024/08/061333.12234.5032.85113,1900.34%
2024/08/05336.6300.0036.0033,1330.10%
2024/08/02642.19143.0539.9553,1160.16%
2024/08/01243.73144.5043.2513,0680.03%
2024/07/31444.55944.4343.70-53,041-0.16%
2024/07/301042.99243.8843.5083,0110.27%
2024/07/291844.32844.5142.80102,9660.34%
2024/07/26541.241442.6645.75-92,888-0.31%
2024/07/232145.33545.7444.30162,8250.57%
2024/07/22448.9900.0047.6542,7050.15%
2024/07/19354.40453.7352.90-12,597-0.04%
2024/07/18148.501052.1051.80-92,560-0.35%
2024/07/171050.50150.3050.5092,5440.35%
2024/07/16251.0500.0050.6022,5360.08%
2024/07/15153.000.253.2252.500.82,5300.03%
2024/07/111.252.0300.0052.001.22,4880.05%
2024/07/10347.8715.149.6051.10-12.12,456-0.49%
2024/07/09550.1200.0049.3552,4010.21%
2024/07/08456.73156.2054.8032,3390.13%
2024/07/0510859.718059.6757.90282,2761.23% 大買/
2024/07/0428.353.124654.9156.30-17.71,913-0.92%
2024/07/032348.7136.250.3051.20-13.21,468-0.90%
2024/07/023344.6234.145.1746.60-1.11,268-0.09%
2024/07/015.142.752042.3742.45-14.91,007-1.48%
2024/06/28541.22742.1441.50-2896-0.22%
2024/06/27539.7744.540.7640.75-39.5759-5.20%
2024/06/2600.0012.938.1938.45-12.9543-2.38%
2024/06/20136.30936.9836.30-8477-1.67%
2024/06/19534.8000.0034.6554561.10%
2024/06/06634.9100.0034.9064301.39%
2024/05/3000.00135.9035.65-1477-0.21%
2024/05/29536.05336.3536.1524750.42%
2024/05/28235.55235.5036.1504670.00%
2024/05/2700.002.134.1834.30-2.1450-0.46%
2024/05/2200.00236.1335.75-2413-0.48%
2024/05/2100.00136.5336.50-1369-0.27%
2024/05/2000.00137.1536.90-1361-0.28%
2024/05/17437.99136.9037.0033430.87%
2024/05/0800.00132.3532.40-1256-0.39%
2024/05/020.533.0000.0032.900.52520.20%
2024/04/2600.00233.2033.05-2253-0.79%
2024/04/25233.0000.0032.6022510.79%
2024/04/24035.4500.0035.2502310.00%
2024/04/1900.00333.8233.65-3218-1.38%
2024/03/130.534.3000.0033.800.51820.27%
2024/03/11134.4000.0034.2011780.56%
2024/03/0800.001035.7834.35-10177-5.64%
2024/03/071037.4900.0036.95101685.95%
2024/03/05132.2000.0032.4511030.97%
2024/03/04132.1500.0032.8511020.98%
2024/02/29034.4500.0034.550970.00%
2024/01/26135.4000.0035.651931.07%
2024/01/2400.00135.9936.00-193-1.10%
2024/01/08134.50134.5034.650860.00%
2023/12/29034.9500.0035.000850.00%
2023/11/29235.1800.0035.452832.40%
2023/11/2200.00535.4035.40-582-6.06%
2023/11/14133.6500.0033.801771.29%
2023/11/10133.9000.0033.951791.26%
2023/11/02133.3000.0033.751971.03%
2023/10/30533.801733.6333.55-12103-11.56%
2023/10/2700.00833.7033.90-8104-7.68%
2023/10/2400.00233.7033.90-2108-1.84%
2023/09/1900.00135.9535.85-1215-0.46%
2023/09/18337.23237.2336.5012580.39%
2023/08/31435.0900.0035.0042671.49%
2023/08/29133.9000.0034.1012730.37%
2023/08/21434.7100.0034.6542791.43%
2023/08/15134.7500.0034.6012820.35%
2023/08/14134.7000.0034.5012830.35%
2023/08/11336.8800.0035.9032811.07%
2023/08/10437.0500.0037.1042791.43%
2023/08/09237.6500.0038.4022760.72%
2023/08/08838.2400.0038.0582742.92%
2023/08/07139.111039.3539.95-9274-3.27%
2023/08/02138.8500.0038.9012700.37%
2023/07/31239.0500.0039.1022710.74%
2023/07/280.539.2500.0039.200.52700.18%
2023/07/271039.1300.0039.20102733.66%
2023/07/241538.9100.0038.75152775.40%
2023/07/1700.00240.3541.30-2295-0.68%
2023/07/14340.9200.0040.7533020.99%
2023/07/12342.23542.3041.85-2365-0.55%
2023/07/10140.3000.0039.9014140.24%
2023/07/07540.8000.0040.4054181.19%
2023/07/04142.30142.8042.3504290.00%
2023/07/03142.15142.4542.3004270.00%
2023/06/3000.00142.9542.75-1427-0.23%
2023/06/27142.0500.0042.2014250.24%
2023/06/2600.00444.2543.75-4421-0.95%
2023/06/1500.00341.1040.75-3392-0.76%
2023/06/1300.00240.6040.55-2399-0.50%
2023/05/2400.00140.9041.40-1439-0.23%
2023/05/22140.0500.0041.0014470.22%
2023/04/26140.0500.0040.3514800.21%
2023/04/25340.5800.0040.2034780.63%
2023/04/24141.2500.0041.3514740.21%
2023/04/21342.0500.0041.5534690.64%
2023/04/20143.6000.0043.4014590.22%
2023/04/1900.00544.9044.90-5452-1.10%
2023/04/1800.00147.4545.55-1447-0.22%
2023/04/1700.00946.9046.20-9439-2.05%
2023/04/142145.7123.146.2944.30-2.1424-0.48%
2023/04/13243.1000.0043.1023580.56%
2023/04/11041.80142.6542.45-1344-0.29%
2023/03/2200.00140.6540.35-1308-0.32%
2023/03/1500.00141.1039.80-1322-0.31%
2023/03/1300.00338.3038.75-3387-0.77%
2023/03/10139.1000.0039.3014110.24%
2023/03/0800.00041.5041.3004270.00%
2023/03/0700.000.240.7040.60-0.2420-0.06%
2023/03/0600.00140.2040.10-1417-0.24%
2023/03/01138.6500.0038.7014100.24%
2023/02/24339.0000.0039.1034090.73%
2023/02/2100.00139.9039.90-1403-0.25%
2023/02/2000.00140.1039.90-1400-0.25%
2023/02/1700.00139.8039.65-1396-0.25%
2023/02/1600.00139.4539.30-1394-0.25%
2023/02/09139.20039.2039.2013930.25%
2023/02/03738.4700.0038.1073611.94%
2023/02/02538.4000.0038.8553591.39%
2023/01/1600.00038.7536.7503560.00%
2023/01/12137.2500.0037.5013570.28%
2023/01/05137.30137.0038.1503670.00%
2023/01/0400.00137.8537.95-1343-0.29%
2022/12/20135.15336.0535.15-2357-0.56%
2022/12/1300.00237.3537.25-2361-0.55%
2022/12/1200.00137.7537.75-1364-0.27%
2022/12/09138.6000.0038.5013670.27%
2022/12/05741.2600.0039.2573531.98%
2022/12/0200.00438.8439.45-4292-1.37%
2022/12/0100.00136.1535.90-1265-0.38%
2022/11/30135.15133.8535.7002560.00%
2022/11/29133.3000.0033.3012530.39%
2022/11/17133.8500.0033.8012850.35%
2022/10/2700.00132.3532.60-1387-0.26%
2022/10/2600.00131.5031.80-1390-0.26%
2022/10/2400.00131.9531.60-1394-0.25%
2022/10/21130.8000.0030.8013930.25%
2022/10/1900.00132.8532.45-1400-0.25%
2022/10/14431.5500.0031.7044110.97%
2022/10/13231.1300.0029.3524100.49%
2022/10/12132.3000.0032.1514060.25%
2022/10/1100.00432.7032.65-4408-0.98%
2022/09/30433.6000.0034.0044450.90%
2022/09/2800.00133.5531.85-1451-0.22%
2022/09/20039.8000.0039.5504690.01%
2022/09/19139.50439.6539.35-3484-0.62%
2022/09/16140.5000.0040.6014890.20%
2022/09/1500.00141.2041.40-1496-0.20%
2022/09/05139.500.340.8039.100.75920.12%
2022/09/02140.900.341.2040.700.76090.12%
2022/09/01140.701.241.0941.00-0.2774-0.03%
2022/08/3100.000.241.0541.20-0.2794-0.03%
2022/08/30139.951.240.4140.60-0.2792-0.03%
2022/08/29239.831.540.3039.950.57930.06%
2022/08/26342.507.241.7241.55-4.2787-0.53%
2022/08/25141.90241.8542.35-1786-0.13%
2022/08/24140.5000.0040.4517850.13%
2022/08/22241.150.241.9541.151.87850.23%
2022/08/1900.001.742.9842.25-1.7780-0.22%
2022/08/18442.080.642.8641.653.47690.44%
2022/08/17142.250.642.9642.200.47550.06%
2022/08/16141.9500.0041.7017410.13%
2022/08/1500.00242.4542.35-2735-0.27%
2022/08/12241.3500.0041.3527250.28%
2022/08/11241.553.741.7441.25-1.7722-0.23%
2022/08/10439.750.340.1039.803.77080.52%
2022/08/0800.00140.2540.45-1712-0.14%
2022/08/05139.701.339.9239.85-0.3713-0.04%
2022/08/0400.001.238.8138.60-1.2716-0.17%
2022/08/03139.300.639.6339.200.57160.06%
2022/07/2900.002.640.3340.45-2.6728-0.36%
2022/07/28240.131.440.4339.800.67290.09%
2022/07/2600.00041.9540.0007260.00%
2022/07/25141.651.241.4241.10-0.2724-0.03%
2022/07/2200.00241.2540.95-2723-0.28%
2022/07/21140.801.241.1241.20-0.2730-0.03%
2022/07/20340.621.640.9240.351.47310.19%
2022/07/190.142.000.142.0042.0507360.00%
2022/07/18141.50341.5541.90-2740-0.27%
2022/07/1500.001041.5040.90-10739-1.35%
2022/07/1400.000.142.5540.75-0.1742-0.01%
2022/07/1300.001.240.9340.35-1.2744-0.16%
2022/07/121739.25639.5538.95117421.48%
2022/07/11242.203.142.2541.20-1.1747-0.15%
2022/07/08240.6000.0040.3027330.27%
2022/07/06639.5012.638.6638.00-6.6732-0.90%
2022/07/04637.32237.9037.9047410.54%
2022/07/01238.057.237.9036.75-5.2749-0.69%
2022/06/2900.00241.2041.60-2744-0.27%
2022/06/2700.000.142.0042.00-0.1749-0.01%
2022/06/24140.0000.0040.0017400.14%
2022/06/23139.3900.0039.0517390.14%
2022/06/22139.500.140.1039.250.97490.12%
2022/06/21141.600.541.3341.250.57680.06%
2022/06/20440.815.240.3439.60-1.1780-0.15%
2022/06/17742.075.942.1442.151.17840.14%
2022/06/161544.590.644.7243.4514.47781.85%
2022/06/15846.334.546.7345.803.57880.44%
2022/06/14146.800.247.5046.800.87950.10%
2022/06/137.248.23148.8548.856.27890.79%
2022/06/101552.31251.3349.80137911.64%
2022/06/0900.00152.6052.60-1642-0.16%
2022/06/0700.000.448.0047.85-0.4695-0.06%
2022/06/0600.00049.6048.4007110.00%
2022/06/0200.004.650.1149.20-4.6735-0.62%
2022/06/01549.78150.1049.5047570.53%
2022/05/31149.1000.0049.6017880.13%
2022/05/3000.00148.3048.55-1807-0.12%
2022/05/26247.5800.0047.4028420.24%
2022/05/23150.1000.0049.1019140.11%
2022/05/1900.00048.0049.0509660.00%
2022/05/18149.60149.5549.2509820.00%
2022/05/1200.00147.3546.90-11,159-0.09%
2022/05/09148.80347.8047.20-21,386-0.14%
2022/04/2800.00150.4050.70-12,347-0.04%
2022/04/27148.80348.8850.10-23,005-0.07%
2022/04/2500.00250.0850.50-23,937-0.05%
2022/04/22252.55153.0052.7014,0510.02%
2022/04/20154.6000.0054.6014,2350.02%
2022/04/19554.3000.0053.9054,3380.12%
2022/04/1800.00353.9053.90-34,504-0.07%
2022/04/151.154.14354.6354.50-24,675-0.04%
2022/04/13057.0000.0057.0005,3740.00%
2022/04/11155.8000.0056.0015,8180.02%
2022/04/07560.28158.9058.5046,1300.07%
2022/04/0100.00162.4062.30-16,324-0.02%
2022/03/3100.00163.7063.50-16,426-0.02%
2022/03/28164.7000.0065.2017,1050.01%
2022/03/2500.00267.2066.40-27,131-0.03%
2022/03/23367.67367.8366.3007,1800.00%
2022/03/22167.00266.8067.00-17,289-0.01%
2022/03/18366.17166.7066.3027,4720.03%
2022/03/17264.35164.2064.8017,5920.01%
2022/03/15161.20462.4061.30-38,032-0.04%
2022/03/1400.00265.7566.00-28,261-0.02%
2022/03/114.965.39465.6265.500.98,3220.01%
2022/03/101064.99465.3365.2068,3250.07%
2022/03/0900.00261.1061.10-28,431-0.02%
2022/03/08161.4000.0061.1018,5230.01%
2022/03/04667.38267.5066.4048,5030.05%
2022/03/03268.20767.7068.40-58,467-0.06%
2022/03/02366.4700.0066.2038,4430.04%
2022/03/01267.55567.2466.90-38,427-0.04%
2022/02/25365.63266.2565.1018,4070.01%
2022/02/244.364.77366.1063.901.38,3850.02%
2022/02/23269.00169.3068.9018,3450.01%
2022/02/22469.25368.3068.1018,3320.01%
2022/02/21170.90370.4770.50-28,301-0.02%
2022/02/17372.73273.0572.2018,2790.01%
2022/02/161472.91673.4572.8088,2450.10%
2022/02/15170.20569.7869.00-48,170-0.05%
2022/02/14568.42169.6068.1048,1350.05%
2022/02/11472.60272.9072.1028,0860.02%
2022/02/10575.02274.6573.6038,0510.04%
2022/02/09972.00872.4072.7017,9420.01%
2022/02/08475.0000.0074.7047,8420.05%
2022/02/07073.10173.9074.80-17,800-0.01%
2022/01/26573.38473.7372.9017,7420.01%
2022/01/251078.111077.2572.6007,5830.00%
2022/01/241178.81480.1877.5077,3550.10%
2022/01/211383.741483.6883.50-17,129-0.01%
2022/01/204885.664084.6583.1086,8550.12%
2022/01/194983.404384.1384.0066,1940.10%
2022/01/18474.83477.5879.7005,3880.00%
2022/01/17574.461175.2376.20-65,243-0.11%
2022/01/14872.40771.5971.8015,1180.02%
2022/01/131877.542178.0776.70-35,026-0.06%
2022/01/123078.492382.0477.0074,9170.14%
2022/01/11784.37884.8482.20-14,806-0.02%
2022/01/10783.53584.0282.7024,6350.04%
2022/01/073489.0826.688.7691.807.44,4580.17%
2022/01/063689.514287.3986.90-64,058-0.15%
2022/01/051185.78585.0484.2063,7430.16%
2022/01/04287.20888.6889.50-63,415-0.18%
2022/01/03680.88680.4881.4003,2870.00%
2021/12/30576.20376.0375.5023,0260.07%
2021/12/28477.63476.8575.6002,8870.00%
2021/12/27275.20578.2874.00-32,735-0.11%
2021/12/241378.121877.5977.40-52,626-0.19%
2021/12/23674.15473.8376.1022,3330.09%
2021/12/22270.251169.7970.00-92,049-0.44%
2021/12/21366.13265.0066.5011,9230.05%
2021/12/17165.20365.4066.70-21,848-0.11%
2021/12/16669.00567.9667.2011,7870.06%
2021/12/15265.70265.9065.5001,6520.00%
2021/12/14564.94163.6063.5041,5520.26%
2021/12/13569.681770.7369.80-121,432-0.84%
2021/12/101370.151770.7570.10-41,286-0.31%
2021/12/093968.831768.6669.00221,1002.00%
2021/12/08762.96965.3665.40-2809-0.25%
2021/12/0700.00658.0059.50-6553-1.08%
2021/12/06855.0100.0054.1084741.69%
2021/12/03457.631158.4756.40-7439-1.59%
2021/12/02355.53256.3054.8012900.34%
2021/12/0100.00351.6051.20-3181-1.65%
2021/11/23848.6900.0048.7081425.62%
2021/11/1700.00149.6049.60-1144-0.69%
2021/11/1600.00150.0049.90-1143-0.70%
2021/11/08448.0000.0047.9041442.77%
2021/11/04148.2000.0048.3511620.62%
2021/11/02348.1300.0047.8531861.61%
2021/10/01146.1200.0046.1014370.23%
2021/09/0900.00150.8051.00-1459-0.22%
2021/09/0600.001350.4450.40-13456-2.85%
2021/09/03151.8000.0051.7014540.22%
2021/09/02452.6000.0051.6044530.88%
2021/09/01452.1000.0052.4044510.89%
2021/08/30251.0000.0051.2024530.44%
2021/08/27351.1000.0051.2034530.66%
2021/08/19149.0000.0048.6014520.22%
2021/08/09155.3000.0054.6014560.22%
2021/08/06756.60356.7756.4044540.88%
2021/08/05658.97858.6658.10-2448-0.45%
2021/07/29252.7000.0053.5024340.46%
2021/07/28152.8000.0052.7014330.23%
2021/07/26159.5000.0059.2014350.23%
2021/07/2300.00155.5056.40-1403-0.25%
2021/07/1600.00254.8054.80-2438-0.46%
2021/07/15155.3000.0054.5014490.22%
2021/07/1300.00854.8054.40-8470-1.70%
2021/07/09251.45151.8051.6014570.22%
2021/07/05551.0000.0051.3055680.88%
2021/06/30250.4000.0050.4028350.24%
2021/06/29450.5000.0050.3048550.47%
2021/06/0400.00449.3349.35-41,216-0.33%
2021/05/17043.105.141.4841.55-51,258-0.40%
2021/05/1400.00146.3046.00-11,246-0.08%
2021/05/12246.67146.8547.0011,2360.08%
2021/05/110.151.4900.0049.850.11,2230.01%
2021/05/1000.00154.5053.60-11,212-0.08%
2021/05/03155.7000.0055.7011,1900.08%
2021/04/29561.94161.9059.8041,1770.34%
2021/04/2600.00160.9060.70-11,154-0.09%
2021/04/22158.9000.0058.0011,1430.09%
2021/04/21760.9300.0060.5071,1270.62%
2021/04/19260.35159.4060.4011,1050.09%
2021/04/0900.00162.4062.20-11,141-0.09%
2021/04/08463.15962.6864.10-51,113-0.45%
2021/04/07460.08560.2661.00-11,029-0.10%
2021/04/06759.50759.4957.7009460.00%
2021/04/0100.001755.0855.50-17851-2.00%
2021/03/3100.00654.5054.20-6835-0.72%
2021/03/30253.90153.9053.8018340.12%
2021/03/291254.3000.0053.30128331.44%
2021/03/26153.7000.0053.7018280.12%
2021/03/2300.00155.1054.00-1791-0.13%
2021/03/2200.00455.6054.80-4782-0.51%
2021/03/19658.18556.5255.9017670.13%
2021/03/18156.10154.9056.0007270.00%
2021/03/17354.57554.5054.50-2711-0.28%
2021/03/16353.6000.0052.9037000.43%
2021/03/15353.0000.0053.0037020.43%
2021/03/12253.55353.8052.90-1698-0.14%
2021/03/11154.60455.3855.80-3602-0.50%
2021/03/08151.3000.0050.9015540.18%
2021/03/0500.00051.1050.8005600.00%
2021/03/04050.60052.0051.1005620.00%
2021/03/0300.00150.8050.80-1572-0.17%
2021/02/25050.40150.2049.60-1581-0.17%
2021/02/05246.5500.0046.5526570.30%
2021/01/20146.1000.0045.8516650.15%
2021/01/15150.0000.0049.6016450.15%
2021/01/1300.00151.2051.00-1639-0.16%
2021/01/12151.1000.0050.3016360.16%
2021/01/05157.2000.0056.3015970.17%
2021/01/0400.000.159.2059.20-0.1550-0.01%
2020/12/3100.00353.2353.90-3501-0.60%
2020/12/2900.00253.0052.60-2481-0.42%
2020/12/2200.00151.1049.70-1470-0.21%
2020/12/1700.00151.0050.90-1478-0.21%
2020/12/1600.00151.0050.00-1479-0.21%
2020/12/11151.3000.0050.2014930.20%
2020/12/09253.5000.0052.6024820.41%
2020/12/0700.00351.9052.40-3469-0.64%
2020/12/0400.00453.0552.30-4467-0.85%
2020/11/27251.452.152.7252.20-0.1481-0.03%
2020/11/25251.0000.0051.4024610.43%
2020/11/24851.7900.0051.5084551.76%
2020/11/23251.80351.4351.90-1449-0.22%
2020/11/19649.6200.0049.6064171.44%
2020/11/1700.00150.0048.70-1413-0.24%
2020/11/16148.2000.0048.1514210.24%
2020/11/13150.50449.5448.75-3427-0.70%
2020/11/1200.00249.3549.95-2411-0.49%
2020/11/11348.3300.0048.3034020.75%
2020/11/0500.00147.3047.85-1431-0.23%
2020/11/0400.00147.1546.85-1467-0.21%
2020/11/0300.00246.2546.45-2496-0.40%
2020/10/21146.60147.4046.6508010.00%
2020/10/19246.1300.0046.2028330.24%
2020/10/15245.1300.0046.0528510.23%
2020/10/14145.3000.0045.5018600.12%
2020/10/13146.2000.0046.0018690.12%
2020/09/30146.1000.0046.2019790.10%
2020/09/29145.9000.0045.8011,0340.10%
2020/09/1100.00249.7049.50-21,231-0.16%
2020/09/09251.4000.0051.2021,2360.16%
2020/09/0800.00150.9051.20-11,233-0.08%
2020/08/28146.6000.0046.5511,2300.08%
2020/08/2500.00146.4546.45-11,260-0.08%
2020/08/24146.5000.0045.8511,2610.08%
2020/08/2000.00845.0845.00-81,268-0.63%
2020/08/1900.00149.0049.40-11,249-0.08%
2020/08/18151.10250.8550.70-11,239-0.08%
2020/08/17352.37252.2052.2011,2330.08%
2020/08/11252.70152.9052.5011,2340.08%
2020/08/10152.0000.0052.0011,2400.08%
2020/08/07356.07156.8054.6021,2240.16%
2020/08/06758.31159.6057.9061,2170.49%
2020/08/05356.571258.7860.20-91,153-0.78%
2020/08/0400.00156.2054.80-11,125-0.09%
2020/08/0300.00154.0053.90-11,104-0.09%
2020/07/2900.002254.0755.20-221,085-2.03%
2020/07/28153.80452.9351.40-31,037-0.29%
2020/07/27252.30452.0052.00-21,023-0.20%
2020/07/24154.30353.6052.90-21,022-0.20%
2020/07/23154.0000.0054.1011,0020.10%
2020/07/22154.20354.2053.60-21,010-0.20%
2020/07/21353.7000.0053.5031,0200.29%
2020/07/16252.35151.7051.7011,0090.10%
2020/07/15154.0000.0052.6019990.10%
2020/07/14154.10153.5053.0009830.00%
2020/07/13453.0000.0053.2049560.42%
2020/07/10154.003154.5153.50-30952-3.15%
2020/07/0900.00154.2053.50-1921-0.11%
2020/07/0800.00555.6854.80-5890-0.56%
2020/07/07250.5300.0051.9028370.24%
2020/07/03146.701247.0346.70-11785-1.40%
2020/07/0200.00247.9048.00-2774-0.26%
2020/06/24446.651546.8845.05-11716-1.53%
2020/06/22145.0000.0044.5016740.15%
2020/06/19445.75546.2445.30-1666-0.15%
2020/06/18444.65144.5046.0536390.47%
2020/06/1500.00140.6040.50-1583-0.17%
2020/06/12239.8000.0040.3025820.34%
2020/06/11141.0000.0041.0015800.17%
2020/06/0900.00344.5043.50-3575-0.52%
2020/06/051243.24243.5043.20105511.81%
2020/06/0300.000.943.1043.15-0.9538-0.16%
2020/06/0200.00242.7042.05-2529-0.38%
2020/06/0100.00841.5441.05-8510-1.57%
2020/05/27541.71741.5641.10-2496-0.40%
2020/05/2600.00540.3540.35-5483-1.03%
2020/05/22239.00140.4539.8014740.21%
2020/05/21241.4800.0040.3024690.43%
2020/05/2000.00240.0341.10-2462-0.43%
2020/05/182138.77138.7039.70204494.45%
2020/05/15140.80141.8040.0004400.00%
2020/05/14541.83241.4840.5534190.72%
2020/05/13241.93841.5043.25-6392-1.53%
2020/05/121539.1500.0039.35153584.18%
2020/05/11541.171341.6740.40-8348-2.30%
2020/05/0800.00136.5038.70-1295-0.34%
2020/05/07234.9500.0035.2022710.74%
2020/05/061135.21135.5034.80102643.78%
2020/05/051234.4200.0034.30122594.62%
2020/05/04833.8500.0033.9582573.10%
2020/04/29334.6500.0034.1032651.13%
2020/04/28833.9900.0033.8082643.03%
2020/04/272035.0300.0034.50202667.52%
2020/04/241236.721137.5435.3012490.40%
2020/04/23135.50335.7536.00-2227-0.88%
2020/04/2100.00231.0529.80-2202-0.99%
2020/04/15231.8000.0032.2021991.00%
2020/03/1900.00324.1524.40-3329-0.91%
2020/03/13131.4000.0031.6013480.29%
2020/03/09240.3800.0040.2524560.44%
2020/03/0600.00142.5542.70-1453-0.22%
2020/03/0500.00243.6042.55-2454-0.44%
2020/02/27342.4300.0041.8534510.67%
2020/02/26143.100.342.9042.850.74480.17%
2020/02/2500.00142.5042.70-1448-0.22%
2020/02/12245.2000.0045.1024720.42%
2020/02/1100.002.743.8143.80-2.7471-0.58%
2020/02/0400.00343.2543.80-3471-0.64%
2020/02/0300.00342.5842.80-3467-0.64%
2020/01/3000.00949.0948.15-9456-1.97%
2020/01/17154.3000.0053.9014460.22%
2020/01/1500.00153.3053.50-1460-0.22%
2020/01/1000.00553.4053.20-5515-0.97%
2020/01/09153.3000.0053.5015130.19%
2020/01/0300.00555.6055.40-5499-1.00%
2019/12/31157.90257.5057.00-1491-0.20%
2019/12/30256.70257.1557.0004840.00%
2019/12/26857.29857.1456.5004730.00%
2019/12/20857.55256.7056.0064361.37%
2019/12/19457.93358.1358.0014160.24%
2019/12/17155.8000.0056.3013820.26%
2019/12/16156.2000.0055.9013770.26%
2019/12/12257.00157.3056.8013730.27%
2019/12/11257.80357.3757.70-1370-0.27%
2019/12/10157.0000.0057.3013640.27%
2019/12/09256.90356.0056.10-1350-0.29%
2019/12/061458.871359.9457.2013270.31%
2019/12/0400.00155.4055.20-1241-0.41%
2019/12/0200.00153.7053.00-1230-0.43%
2019/11/29353.80253.4553.4012310.43%
2019/11/2600.00253.0052.90-2234-0.85%
2019/11/20153.0000.0052.9012560.39%
2019/11/1800.00253.5553.80-2262-0.76%
2019/11/1500.00153.8053.80-1263-0.38%
2019/11/14153.00353.7754.30-2271-0.74%
2019/11/13253.6500.0053.6022690.74%
2019/11/12855.1000.0054.5082692.97%
2019/11/1100.00153.1052.30-1263-0.38%
2019/11/0800.00153.6053.60-1283-0.35%
2019/11/0600.00155.6055.00-1290-0.34%
2019/11/01254.0000.0054.0022990.67%
2019/10/3000.00154.7055.00-1315-0.32%
2019/10/29255.4000.0054.6023210.62%
2019/10/2500.00155.8055.40-1339-0.29%
2019/10/2400.00155.9055.60-1361-0.28%
2019/10/23556.52356.4056.0023850.52%
2019/10/21255.30157.2055.2014480.22%
2019/10/18356.401056.7357.00-7427-1.64%
2019/10/1700.00052.1051.900406-0.01%
2019/10/1400.00152.0052.10-1413-0.24%
2019/10/0900.00252.5052.00-2418-0.48%
2019/10/0200.00153.6054.00-1430-0.23%
2019/10/0100.00254.3054.10-2431-0.46%
2019/09/27154.50154.4054.3004320.00%
2019/09/2500.00155.7055.60-1433-0.23%
2019/09/16155.5000.0055.7014340.23%
2019/09/12156.8000.0056.5014340.23%
2019/09/11257.9000.0057.7024340.46%
2019/09/09158.1000.0058.1014580.22%
2019/09/06158.4000.0058.4014600.22%
2019/09/05158.7000.0058.7014600.22%
2019/09/04159.2000.0059.1014580.22%
2019/08/28261.00460.4860.10-2444-0.45%
2019/08/26158.00157.9058.0004270.00%
2019/08/23160.00260.8559.40-1425-0.23%
2019/08/2200.00260.5060.50-2420-0.48%
2019/08/2100.00158.5058.10-1416-0.24%
2019/08/2000.00158.7058.40-1417-0.24%
2019/08/15157.00156.3056.6004060.00%
2019/08/14159.0000.0058.5014020.25%
2019/08/13259.55258.3558.6003990.00%
2019/08/0800.00155.6054.90-1386-0.26%
2019/08/07454.7300.0054.8043891.03%
2019/08/06755.0000.0056.3073881.80%
2019/08/05160.00356.8056.60-2388-0.52%
2019/08/02259.55259.8559.3003840.00%
2019/08/01259.05158.7058.7013790.26%
2019/07/31359.23459.4059.90-1374-0.27%
2019/07/30360.40259.0559.1013680.27%
2019/07/29461.2000.0061.3043661.09%
2019/07/25462.55763.5463.00-3336-0.89%
2019/07/24362.93363.2061.6003100.00%
2019/07/2300.004.561.8061.80-4.5275-1.63%
2019/07/19250.05149.8051.1012410.41%
2019/07/1500.001552.2353.00-15247-6.06%
2019/07/10157.7000.0057.5013550.28%
2019/07/02358.9000.0058.8033770.80%
2019/07/01958.70258.6059.1073801.84%
2019/06/2800.00158.0057.90-1386-0.26%
2019/06/21257.4000.0057.0023950.51%
2019/06/19357.70257.5057.5013990.25%
2019/06/18356.73358.3056.8003970.00%
2019/06/17160.7000.0060.1013840.26%
2019/06/14165.7000.0065.5013740.27%
2019/06/130.166.60466.1066.60-3.9373-1.05%
2019/06/120.167.2000.0066.900.13750.03%
2019/05/31367.8000.0068.2033930.76%
2019/05/291.267.8500.0067.301.23980.29%
2019/05/2800.00367.1068.10-3404-0.74%
2019/05/27168.1000.0068.2014100.24%
2019/05/2300.00169.4069.80-1424-0.24%
2019/05/22171.00170.8071.2004480.00%
2019/05/20271.35172.6072.2015190.19%
2019/05/17271.60272.4072.4005200.00%
2019/05/16270.15169.5072.5015180.19%
2019/05/153.271.7800.0070.503.25170.61%
2019/05/14369.60271.2071.5015200.19%
2019/05/13170.30270.5070.20-1540-0.19%
2019/05/09269.6000.0069.8025470.37%
2019/05/0700.00171.6071.60-1560-0.18%
2019/05/06170.2000.0071.0015700.18%
2019/04/30371.3000.0071.4036300.48%
2019/04/29271.8000.0071.7026520.31%
2019/04/2600.002073.7274.20-20659-3.03%
2019/04/25175.7000.0074.8016620.15%
2019/04/23173.10273.4573.00-1668-0.15%
2019/04/19375.83474.8575.50-1673-0.15%
2019/04/18176.60175.0075.0006660.00%
2019/04/172478.212078.4377.9046470.62%
2019/04/16473.88474.4076.1005930.00%
2019/04/1500.00872.8374.00-8558-1.43%
2019/04/12270.2000.0069.6025360.37%
2019/04/11170.2000.0070.2015380.19%
2019/04/1000.00170.9070.50-1540-0.19%
2019/04/09270.6000.0071.0025420.37%
2019/04/08171.1000.0071.3015450.18%
2019/04/0200.00174.0071.80-1544-0.18%
2019/03/29170.5000.0070.5015460.18%
2019/03/27171.6000.0070.1015530.18%
2019/03/2600.00370.7771.60-3558-0.54%
2019/03/25269.0000.0068.8025530.36%
2019/03/22171.3000.0071.0015490.18%
2019/03/15272.90273.1072.5005410.00%
2019/03/14274.1500.0073.9025370.37%
2019/03/12172.5000.0072.1015310.19%
2019/03/08171.0000.0071.1015290.19%
2019/03/0700.003271.8271.30-32527-6.07%
2019/03/06172.6000.0072.4015240.19%
2019/03/05172.60273.0072.30-1520-0.19%
2019/02/2700.00173.8073.60-1514-0.19%
2019/02/26275.5000.0074.7025080.39%
2019/02/2500.001176.2676.20-11501-2.19%
2019/02/221476.940.177.0076.8013.94932.82%
2019/02/21777.26176.6078.0064831.24%
2019/02/20775.8700.0076.9074571.53%
2019/02/19272.4011.174.9976.40-9.1418-2.17%
2019/02/18169.5000.0069.5013880.26%
2019/02/15369.4700.0070.0033830.78%
2019/02/14271.10271.2570.8003760.00%
2019/02/13171.30370.9371.70-2369-0.54%
2019/02/126.169.8700.0070.006.13581.70%
2019/02/1100.00574.8073.90-5333-1.50%
2019/01/30174.80374.9074.90-2325-0.62%
2019/01/29275.25175.1074.9013180.31%
2019/01/28176.30375.3375.90-2312-0.64%
2019/01/25176.00175.8075.8002980.00%
2019/01/248.174.5200.0074.908.12872.80%
2019/01/232475.28575.2475.50192756.90%
2019/01/22277.35477.6577.30-2245-0.82%
2019/01/212176.35675.9375.70152166.92%
錸寶 相關文章
錸寶 相關影音