智捷 (8176)-元大-新莊券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	11	14.40	14.45	-11	193	-5.68%
2024/06/12	1	14.05	0	0.00	14.00	1	193	0.52%
2024/06/05	1	14.10	0	0.00	14.10	1	206	0.49%
2024/05/31	2	14.13	0	0.00	14.15	2	217	0.92%
2024/05/30	4	14.25	0	0.00	14.20	4	221	1.81%
2024/05/29	3	14.35	0	0.00	14.35	3	223	1.34%
2024/04/08	0	0.00	2	14.05	14.15	-2	504	-0.40%
2024/03/13	0	13.95	0	0.00	13.80	0	567	0.00%
2024/03/12	1	14.20	0	0.00	14.20	1	570	0.18%
2024/03/08	0	14.65	0	0.00	14.60	0	585	0.00%
2024/03/06	2	14.90	0	0.00	15.00	2	596	0.34%
2024/03/05	5	15.00	0	0.00	15.10	5	599	0.83%
2024/03/04	5	15.00	0	0.00	15.05	5	597	0.84%
2024/02/29	0	15.10	0	0.00	15.00	0	604	0.00%
2024/02/27	0	0.00	15	14.80	15.10	-15	614	-2.44%
2024/02/26	0	0.00	2	15.60	15.50	-2	625	-0.32%
2024/02/22	2	15.25	1	15.50	15.55	1	636	0.16%
2024/02/21	0	0.00	12	15.34	15.15	-12	625	-1.92%
2024/02/05	2	14.00	0	0.00	14.00	2	691	0.29%
2024/02/02	0	14.60	0	0.00	14.40	0	705	0.00%
2024/01/24	0	0.00	9	14.15	14.40	-9	934	-0.96%
2024/01/23	0	0.00	7	14.18	14.10	-7	955	-0.73%
2024/01/22	0	0.00	2	14.05	13.95	-2	987	-0.20%
2024/01/19	5	13.70	0	0.00	13.75	5	1,031	0.48%
2024/01/18	11	13.75	0	0.00	13.65	11	1,095	1.00%
2024/01/17	2	13.85	19	13.90	13.70	-17	1,168	-1.46%
2024/01/16	0	0.00	10	14.25	14.00	-10	1,222	-0.82%
2024/01/15	13	14.29	0	0.00	14.40	13	1,298	1.00%
2024/01/12	10.1	14.65	18	14.82	14.70	-7.9	1,388	-0.57%
2024/01/11	5	14.44	0	0.00	14.85	5	1,403	0.36%
2024/01/04	1	13.95	0	0.00	13.95	1	1,634	0.06%
2023/12/29	0	14.10	5	14.15	14.20	-5	1,646	-0.30%
2023/12/26	0	0.00	2	13.95	13.95	-2	1,640	-0.12%
2023/12/22	0	0.00	5	14.05	14.05	-5	1,630	-0.31%
2023/12/14	0	0.00	2	14.75	14.90	-2	1,612	-0.12%
2023/12/13	1	14.70	0	0.00	14.75	1	1,607	0.06%
2023/12/12	2	14.60	2	14.58	14.75	0	1,605	0.00%
2023/12/11	0	14.70	0	0.00	14.55	0	1,598	0.00%
2023/12/08	0	0.00	0.2	15.00	15.40	-0.2	1,574	-0.01%
2023/12/06	1	15.10	0	0.00	15.15	1	1,560	0.07%
2023/12/05	9	14.70	1	14.70	14.70	8	1,545	0.52%
2023/12/04	3.1	15.34	0	0.00	15.05	3.1	1,537	0.20%
2023/12/01	1.1	14.79	0	0.00	15.25	1.1	1,529	0.07%
2023/11/27	0	0.00	1	14.70	14.40	-1	1,497	-0.07%
2023/11/24	1	14.85	0	0.00	14.80	1	1,491	0.07%
2023/11/22	3	15.85	0	0.00	15.85	3	1,456	0.21%
2023/11/17	1	15.10	0	0.00	14.90	1	1,413	0.07%
2023/11/16	0	0.00	2	14.90	15.30	-2	1,397	-0.14%
2023/11/15	2	14.10	0	0.00	14.20	2	1,368	0.15%
2023/11/10	3	14.28	0	0.00	14.10	3	1,300	0.23%
2023/11/09	4	14.94	12	15.01	14.55	-8	1,279	-0.63%
2023/11/07	6	15.83	10	16.00	15.85	-4	1,219	-0.33%
2023/11/06	10	16.45	0	0.00	16.50	10	1,174	0.85%
2023/11/03	3	15.10	1	15.20	15.00	2	1,099	0.18%
2023/11/02	6	15.33	0	0.00	15.30	6	1,081	0.55%
2023/11/01	16	15.88	0	0.00	15.70	16	1,053	1.52%
2023/10/31	7	15.90	0	0.00	16.30	7	1,026	0.68%
2023/10/30	0	0.00	2	16.65	15.95	-2	1,002	-0.20%
2023/10/27	8	16.98	3	17.65	16.80	5	973	0.51%
2023/10/26	3	18.50	12	17.70	18.05	-9	929	-0.97%
2023/10/25	12	16.14	24.1	16.75	18.15	-12.1	860	-1.40%
2023/10/24	24	16.39	9	15.60	16.50	15	783	1.91%
2023/10/23	9	16.74	5	16.75	17.25	4	723	0.55%
2023/10/20	1	16.85	12.1	17.07	17.50	-11.1	636	-1.74%
2023/10/19	6	15.01	2	15.00	16.05	4	531	0.75%
2023/10/18	2	13.65	0	0.00	14.60	2	440	0.45%
2023/10/17	0	0.00	12	14.64	14.70	-12	390	-3.07%
2023/10/13	0	0.00	19	13.30	13.40	-19	346	-5.48%
2023/10/12	0	0.00	3	12.95	12.85	-3	307	-0.98%
2023/10/05	1	11.10	0	0.00	11.05	1	272	0.37%
2023/09/08	1	11.10	0	0.00	11.30	1	314	0.32%
2023/08/04	0	0.00	1	11.70	11.65	-1	490	-0.20%
2023/08/01	8	11.98	0	0.00	11.95	8	490	1.63%
2023/07/31	2	12.25	0	0.00	12.15	2	484	0.41%
2023/07/28	19	12.31	0	0.00	12.35	19	479	3.96%
2023/07/24	0	0.00	13	12.38	12.05	-13	467	-2.78%
2023/07/21	13	12.64	11	12.72	12.50	2	461	0.43%
2023/07/20	6	12.19	3	12.40	12.20	3	456	0.66%
2023/07/19	8	12.71	14	12.81	12.75	-6	446	-1.34%
2023/07/14	1	12.20	0	0.00	12.15	1	380	0.26%
2023/07/12	0	0.00	4	12.70	12.05	-4	394	-1.01%
2023/07/10	3	11.92	0	0.00	11.80	3	397	0.76%
2023/07/06	3	11.80	0	0.00	12.15	3	399	0.75%
2023/07/04	10	11.63	0	0.00	11.60	10	382	2.62%
2023/06/26	0	0.00	1	11.25	11.25	-1	402	-0.25%
2023/06/12	0	0.00	9	11.27	11.35	-9	511	-1.76%
2023/06/08	4	11.80	0	0.00	11.70	4	522	0.77%
2023/06/07	5	11.90	0	0.00	11.90	5	535	0.93%
2023/06/01	0.1	11.90	0	0.00	11.60	0.1	651	0.01%
2023/04/28	0	0.00	5	10.95	11.00	-5	615	-0.81%
2023/04/21	0	0.00	3	11.20	11.20	-3	604	-0.50%
2023/04/19	0	0.00	5	11.58	11.50	-5	597	-0.84%
2023/04/17	0	0.00	2	11.15	11.15	-2	581	-0.34%
2023/04/14	0	11.55	0	0.00	11.45	0	562	0.01%
2023/04/13	0	11.70	1	11.60	11.70	-1	555	-0.18%
2023/03/29	0	0.00	8	12.00	12.20	-8	512	-1.56%
2023/03/27	10	12.30	0	0.00	12.75	10	500	2.00%
2023/03/23	14	13.01	1	13.15	12.90	13	479	2.71%
2023/03/21	2	11.50	0	0.00	11.75	2	408	0.49%
2023/03/17	0	11.30	0	0.00	11.10	0	395	0.00%
2023/03/15	2	11.20	1	11.40	11.10	1	381	0.26%
2023/03/14	2	11.23	0	0.00	11.10	2	374	0.53%
2023/03/13	2	10.80	0	0.00	11.00	2	362	0.55%
2023/03/09	0	0.00	8	12.55	12.45	-8	332	-2.41%
2023/03/08	0	13.10	0	0.00	13.05	0	306	0.00%
2023/03/07	3	13.10	0	0.00	13.35	3	288	1.04%
2023/03/06	6	14.12	5.1	13.80	13.90	0.9	244	0.37%
2023/03/03	1	13.95	14	13.95	13.95	-13	201	-6.45%
2022/09/27	0.1	9.62	0	0.00	9.64	0.1	317	0.02%
2022/09/12	0	0.00	1	11.05	10.90	-1	349	-0.29%
2022/09/08	0	0.00	5	10.40	10.30	-5	340	-1.47%
2022/09/07	6	9.78	1	9.90	10.20	5	336	1.48%
2022/09/05	0	0.00	1	10.30	10.10	-1	331	-0.30%
2022/09/02	0	0.00	2	10.15	10.20	-2	330	-0.60%
2022/08/31	2	10.15	0	0.00	10.20	2	331	0.60%
2022/08/30	2	10.30	2	10.45	10.40	0	327	0.00%
2022/08/25	9	10.50	0	0.00	10.50	9	325	2.76%
2022/08/22	0.1	10.45	0	0.00	10.45	0.1	321	0.02%
2022/08/15	2	10.50	0	0.00	10.50	2	325	0.61%
2022/08/03	0	0.00	4	11.05	11.10	-4	276	-1.45%
2022/08/02	0	0.00	2.3	9.43	10.10	-2.3	247	-0.94%
2022/07/28	2	9.13	0	0.00	9.13	2	249	0.80%
2022/07/20	0	0.00	7	9.50	9.42	-7	334	-2.09%
2022/06/21	4.1	9.97	0	0.00	9.90	4.1	593	0.69%
2022/06/20	0	0.00	4	10.50	10.50	-4	579	-0.69%
2022/06/16	0.1	9.72	0	0.00	9.67	0.1	551	0.01%
2022/06/14	0	0.00	3	9.60	9.67	-3	550	-0.54%
2022/06/13	0	0.00	3	9.60	9.59	-3	549	-0.55%
2022/06/09	0.1	9.98	0	0.00	9.83	0.1	549	0.02%
2022/06/02	0.1	10.10	0	0.00	10.10	0.1	541	0.01%
2022/05/31	4	10.00	0	0.00	10.00	4	539	0.74%
2022/05/26	0	0.00	0	10.10	10.20	0	534	-0.01%
2022/05/25	0	0.00	1	10.10	10.25	-1	533	-0.19%
2022/05/24	0	0.00	0.2	10.05	10.00	-0.2	529	-0.03%
2022/05/18	0.1	9.45	0	0.00	9.46	0.1	507	0.02%
2022/05/16	0.1	9.38	0	0.00	9.22	0.1	501	0.01%
2022/05/13	0.1	9.44	0	0.00	9.40	0.1	498	0.01%
2022/05/11	1	10.15	0	0.00	10.05	1	487	0.21%
2022/05/09	0	0.00	7	10.76	10.50	-7	474	-1.48%
2022/05/04	0	0.00	2	11.40	11.40	-2	450	-0.44%
2022/05/03	7	11.01	5	11.64	11.60	2	443	0.45%
2022/04/28	4	10.85	0	0.00	10.95	4	421	0.95%
2022/04/27	3	11.37	0	0.00	11.05	3	412	0.73%
2022/04/25	1	11.80	2	12.80	12.60	-1	362	-0.28%
2022/04/22	7	12.23	4	12.15	12.10	3	330	0.91%
2022/04/21	7	12.53	1.1	12.61	12.70	5.9	282	2.10%
2022/04/20	3	11.00	1	10.90	11.55	2	212	0.94%
2022/04/19	0.1	10.30	2	10.50	10.50	-1.9	184	-1.05%
2022/04/18	0	0.00	6	10.52	10.35	-6	175	-3.41%
2022/04/15	0	0.00	0.1	10.45	10.80	-0.1	163	-0.06%
2022/04/14	7	11.04	6.1	11.19	11.05	0.9	140	0.66%
2022/04/11	0	0.00	2	9.51	9.51	-2	59	-3.34%
2022/03/23	0	8.93	0	0.00	8.84	0	61	0.00%
2022/03/15	0.1	8.68	0	0.00	8.51	0.1	73	0.14%
2022/02/07	0.1	8.57	0	0.00	8.68	0.1	109	0.09%
2022/01/26	0	0.00	3	8.48	8.50	-3	109	-2.73%
2022/01/25	3	8.36	0	0.00	8.50	3	110	2.73%
2022/01/19	0	0.00	2	8.60	8.60	-2	115	-1.73%
2022/01/18	2	8.60	0	0.00	8.70	2	115	1.73%
2021/12/10	0	0.00	2	8.58	8.59	-2	101	-1.97%
2021/12/09	2	8.38	0	0.00	8.40	2	100	1.99%
2021/12/03	0.1	8.47	0	0.00	8.42	0.1	102	0.10%
2021/12/02	0	0.00	4	8.48	8.48	-4	102	-3.92%
2021/12/01	2	8.36	0	0.00	8.40	2	100	1.99%
2021/11/30	2	8.40	0	0.00	8.42	2	98	2.03%
2021/11/16	0	0.00	1	8.80	8.75	-1	95	-1.05%
2021/11/11	0.2	9.06	1	9.52	9.20	-0.8	88	-0.93%
2021/11/10	0	0.00	1	8.68	8.79	-1	80	-1.24%
2021/11/09	0	0.00	2	8.68	8.59	-2	73	-2.73%
2021/11/01	1.2	8.33	0	0.00	8.32	1.2	63	1.88%
2021/10/29	1	8.30	0	0.00	8.31	1	63	1.58%
2021/10/28	3	8.32	0	0.00	8.30	3	61	4.87%
2021/10/25	1	8.30	0	0.00	8.30	1	56	1.76%
2021/10/14	0.1	8.40	0	0.00	8.35	0.1	53	0.19%
2021/09/30	0.1	8.45	0	0.00	8.37	0.1	49	0.20%
2021/09/13	1.1	8.57	0	0.00	8.56	1.1	41	2.53%
2021/09/08	0.1	8.58	0	0.00	8.47	0.1	37	0.38%
2021/05/25	0	0.00	1	8.80	8.80	-1	84	-1.19%
2021/05/18	0	0.00	1	8.15	8.50	-1	87	-1.14%
2021/05/14	0	0.00	0.8	8.82	8.65	-0.8	85	-0.97%
2021/05/06	0	9.15	0	0.00	9.04	0	79	0.01%
2021/05/04	0	0.00	1	9.01	9.02	-1	79	-1.26%
2021/05/03	1	9.40	0	0.00	9.31	1	77	1.29%
2021/04/23	0.2	9.60	0	0.00	9.38	0.2	72	0.21%
2021/03/18	0.1	9.49	0	0.00	9.49	0.1	123	0.05%
2021/03/16	0.1	9.50	0	0.00	9.08	0.1	121	0.04%
2021/02/22	0	0.00	1	9.16	9.19	-1	137	-0.73%
2021/02/04	1	8.78	0	0.00	8.80	1	139	0.72%
2021/02/02	0	0.00	1	9.25	9.00	-1	139	-0.72%
2021/01/27	1	8.82	0	0.00	8.79	1	138	0.72%
2021/01/25	1	8.78	1	9.00	8.86	0	138	0.00%
2021/01/18	0	0.00	1	9.82	9.58	-1	136	-0.73%
2021/01/12	1	9.55	0	0.00	9.25	1	136	0.73%
2020/12/31	0	0.00	0	10.60	10.65	0	120	-0.01%
2020/12/21	1	9.03	2	9.32	9.63	-1	67	-1.49%
2020/12/17	0	0.00	1	9.28	9.29	-1	60	-1.64%
2020/12/08	1	9.06	1	9.28	9.07	0	64	0.00%
2020/11/30	1	9.08	0	0.00	9.08	1	63	1.57%
2020/11/27	0	0.00	1	9.30	9.29	-1	62	-1.60%
2020/11/26	1	9.10	0	0.00	9.15	1	61	1.63%
2020/11/25	0	0.00	1	9.38	9.49	-1	57	-1.74%
2020/11/20	0	0.00	2	8.58	8.57	-2	45	-4.42%
2020/11/18	2	8.45	0	0.00	8.43	2	44	4.49%
2020/10/21	2	8.42	2	8.78	8.79	0	49	0.00%
2020/10/19	0	0.00	2	8.56	8.58	-2	48	-4.14%
2020/10/15	2	8.42	0	0.00	8.40	2	49	4.00%
2020/10/07	0	0.00	2	8.65	8.70	-2	55	-3.62%
2020/09/29	2	8.55	0	0.00	8.41	2	77	2.58%
2020/09/16	0	0.00	1	9.25	9.25	-1	105	-0.95%
2020/09/14	1	9.54	0	0.00	9.50	1	104	0.96%
2020/09/03	0	0.00	2	8.69	8.67	-2	100	-1.98%
2020/09/02	0	0.00	2	8.68	8.67	-2	101	-1.98%
2020/08/20	6	8.42	2	8.39	8.35	4	110	3.61%
2020/08/04	0	0.00	2	8.84	8.80	-2	127	-1.57%
2020/07/27	1	8.51	0	0.00	8.50	1	148	0.67%
2020/07/21	1	8.78	3	8.77	8.80	-2	153	-1.30%
2020/07/20	0	0.00	3	8.73	8.78	-3	152	-1.96%
2020/07/15	1	9.38	0	0.00	9.23	1	153	0.65%
2020/07/08	1	9.92	0	0.00	9.92	1	142	0.70%
2020/07/03	5	9.81	3	9.35	9.85	2	129	1.54%
2020/06/17	0	0.00	1	8.75	8.72	-1	125	-0.79%
2020/06/12	0	0.00	3	8.67	8.70	-3	147	-2.04%
2020/06/11	2	8.66	2	8.61	8.61	0	150	0.00%
2020/06/04	2	8.99	1	8.98	8.90	1	188	0.53%
2020/06/01	1	8.71	0	0.00	8.71	1	212	0.47%
2020/05/28	1	8.56	0	0.00	8.69	1	228	0.44%
2020/05/26	3	8.54	0	0.00	8.60	3	236	1.27%
2020/05/25	1	8.63	0	0.00	8.50	1	288	0.35%
2020/05/15	1	8.91	0	0.00	8.99	1	322	0.31%
2020/05/14	1	9.05	0	0.00	8.90	1	327	0.31%
2020/05/12	1	9.52	0	0.00	9.53	1	334	0.30%
2020/05/11	0	0.00	1	10.05	9.89	-1	337	-0.30%
2020/05/05	2	9.57	0	0.00	9.57	2	363	0.55%
2020/04/30	1	9.38	0	0.00	9.39	1	390	0.26%
2020/04/28	0	0.00	1	8.90	8.96	-1	394	-0.25%
2020/04/21	1	8.58	1	8.82	8.60	0	424	0.00%
2020/04/14	1	8.50	0	0.00	8.45	1	459	0.22%
2020/04/07	0	0.00	1	8.03	8.05	-1	490	-0.20%
2020/04/01	0	0.00	5	7.81	7.90	-5	505	-0.99%
2020/03/25	0	0.00	3	7.73	7.77	-3	596	-0.50%
2020/03/24	0	0.00	2	7.23	7.23	-2	605	-0.33%
2020/03/20	0	0.00	5	7.23	7.18	-5	628	-0.80%
2020/03/19	5	7.23	0	0.00	6.80	5	626	0.80%
2020/03/18	5	7.51	6	7.72	7.55	-1	624	-0.16%
2020/03/17	0	0.00	10	7.53	7.75	-10	632	-1.58%
2020/03/13	3	7.94	0	0.00	8.12	3	676	0.44%
2020/03/12	6	8.84	0	0.00	8.82	6	672	0.89%
2020/03/11	0	0.00	6	9.53	9.50	-6	677	-0.89%
2020/03/10	6	9.40	0	0.00	9.32	6	687	0.87%
2020/03/06	2	10.35	0	0.00	10.35	2	716	0.28%
2020/03/03	2	10.55	0	0.00	10.55	2	1,094	0.18%
2020/02/27	4	10.90	0	0.00	10.75	4	1,254	0.32%
2020/02/26	2	11.30	3	11.83	11.05	-1	1,261	-0.08%
2020/02/18	0	11.10	0	0.00	10.80	0	1,462	0.00%
2020/02/14	0	11.05	0	0.00	10.95	0	1,477	0.00%
2020/02/13	0	0.00	2	10.80	10.70	-2	1,475	-0.14%
2020/02/11	2	10.55	0	0.00	10.50	2	1,507	0.13%
2020/01/20	2	11.55	0	0.00	11.75	2	1,413	0.14%
2020/01/14	2	11.85	6	11.78	11.95	-4	1,395	-0.29%
2020/01/13	5	11.53	0	0.00	11.55	5	1,387	0.36%
2020/01/10	0	0.00	4	12.10	12.05	-4	1,374	-0.29%
2020/01/09	6	11.95	6	12.10	12.10	0	1,370	0.00%
2020/01/08	4	12.03	0	0.00	11.75	4	1,363	0.29%
2020/01/07	2	12.48	5	12.45	12.45	-3	1,353	-0.22%
2020/01/03	6	12.77	0	0.00	12.85	6	1,351	0.44%
2020/01/02	2	12.93	0	0.00	12.85	2	1,338	0.15%
2019/12/31	0	0.00	3	13.15	13.00	-3	1,332	-0.23%
2019/12/27	1	13.00	0	0.00	12.85	1	1,320	0.08%
2019/12/26	2	13.20	1	13.25	13.05	1	1,311	0.08%
2019/12/25	0	0.00	6	13.33	13.30	-6	1,294	-0.46%
2019/12/24	1	12.80	0	0.00	12.80	1	1,244	0.08%
2019/12/23	2	12.85	3	12.80	12.65	-1	1,241	-0.08%
2019/12/20	2	12.50	0	0.00	12.50	2	1,241	0.16%
2019/12/17	7	12.69	0	0.00	12.55	7	1,248	0.56%
2019/12/16	3	12.95	0	0.00	12.95	3	1,233	0.24%
2019/12/13	3	12.90	3	13.25	12.90	0	1,233	0.00%
2019/12/12	0	0.00	7	12.75	12.80	-7	1,224	-0.57%
2019/12/11	7	12.75	1	13.10	12.80	6	1,216	0.49%
2019/12/10	4	13.33	2	13.20	13.20	2	1,191	0.17%
2019/12/09	3	14.07	4	13.80	13.80	-1	1,171	-0.09%
2019/12/06	1	14.00	1	14.00	14.00	0	1,170	0.00%
2019/12/04	5	14.19	3	14.48	14.25	2	1,170	0.17%
2019/12/03	0	0.00	1	14.25	14.30	-1	1,150	-0.09%
2019/12/02	2	14.48	20	15.39	14.30	-18	1,121	-1.61%
2019/11/29	3	16.22	0	0.00	15.85	3	1,057	0.28%
2019/11/28	30	16.62	11	16.70	16.50	19	999	1.90%
2019/11/27	0	0.00	6	15.28	15.70	-6	742	-0.81%
2019/11/19	4	14.81	9	15.12	15.45	-5	503	-0.99%
2019/11/18	0	0.00	5	14.52	14.45	-5	451	-1.11%
2019/11/14	0	0.00	2	12.90	12.90	-2	338	-0.59%
2019/11/12	0	0.00	10	11.72	11.65	-10	305	-3.27%
2019/11/11	7	11.60	11	11.85	11.80	-4	297	-1.35%
2019/10/31	2	10.50	0	0.00	10.35	2	272	0.73%
2019/10/24	3	10.72	0	0.00	10.75	3	272	1.10%
2019/10/22	0	0.00	2	10.95	10.85	-2	272	-0.73%
2019/10/18	2	10.70	0	0.00	10.80	2	273	0.73%
2019/10/14	6	11.02	0	0.00	10.90	6	276	2.17%
2019/10/01	4	11.40	0	0.00	11.40	4	271	1.47%
2019/09/25	2	11.50	0	0.00	11.55	2	273	0.73%
2019/09/24	1	12.00	6	11.82	12.00	-5	261	-1.92%
2019/09/23	0	0.00	2	11.25	11.25	-2	224	-0.89%
2019/09/19	2	11.05	0	0.00	10.95	2	224	0.89%
2019/09/18	0	0.00	2	11.25	11.10	-2	223	-0.90%
2019/09/12	6	11.12	0	0.00	11.05	6	216	2.77%
2019/09/10	4	11.48	2	11.90	11.40	2	213	0.94%
2019/09/06	0	0.00	4	11.50	11.70	-4	191	-2.09%
2019/09/02	0	0.00	1	10.65	11.20	-1	177	-0.56%
2019/08/29	1	11.30	0	0.00	11.30	1	162	0.62%
2019/08/27	0	0.00	2	9.81	9.88	-2	95	-2.08%
2019/08/26	0	0.00	3	9.80	9.71	-3	97	-3.07%
2019/08/23	0	0.00	1	9.89	9.92	-1	99	-1.01%
2019/08/20	1	9.77	0	0.00	9.77	1	98	1.01%
2019/08/15	0	0.00	3	9.70	9.70	-3	99	-3.00%
2019/08/08	2	9.70	0	0.00	9.65	2	101	1.97%
2019/08/05	2	9.59	4	9.42	9.46	-2	104	-1.92%
2019/07/12	0	0.00	4	10.55	10.65	-4	127	-3.13%
2019/07/11	0	0.00	1	10.75	10.80	-1	130	-0.77%
2019/07/05	5	11.65	0	0.00	11.70	5	151	3.29%
2019/06/20	0	0.00	2	11.35	11.25	-2	197	-1.01%
2019/06/11	0	0.00	2	11.30	11.35	-2	322	-0.62%
2019/06/06	2	11.00	2	11.15	11.00	0	343	0.00%
2019/06/05	2	11.05	0	0.00	11.00	2	340	0.59%
2019/05/22	0	0.00	2	11.25	11.10	-2	406	-0.49%
2019/05/17	2	11.05	0	0.00	11.00	2	425	0.47%
2019/05/09	2	11.65	8	11.65	11.55	-6	433	-1.38%
2019/05/08	2	11.95	0	0.00	11.95	2	427	0.47%
2019/04/22	0	0.00	15	12.60	12.70	-15	398	-3.76%
2019/04/11	0	0.00	11	12.60	12.50	-11	374	-2.93%
2019/04/09	7	13.19	3	13.20	13.10	4	367	1.09%
2019/04/03	5	12.70	0	0.00	12.70	5	352	1.42%
2019/04/02	2	12.85	0	0.00	12.75	2	351	0.57%
2019/03/29	15	12.75	0	0.00	12.70	15	342	4.38%
2019/03/25	0	0.00	14	12.73	12.90	-14	342	-4.09%
2019/03/22	0	0.00	25	13.71	13.35	-25	336	-7.44%
2019/03/21	0	0.00	2	13.35	13.45	-2	297	-0.67%
2019/03/20	10	12.33	0	0.00	12.25	10	256	3.90%
2019/03/19	7	12.45	4	12.36	12.45	3	265	1.13%
2019/03/14	5	11.70	0	0.00	11.75	5	265	1.89%
2019/03/13	5	12.00	0	0.00	12.00	5	266	1.87%
2019/03/12	22	12.22	0	0.00	12.15	22	267	8.24%
2019/03/08	1	11.55	0	0.00	11.65	1	265	0.38%
2019/03/07	2	11.70	0	0.00	11.70	2	266	0.75%
2019/03/05	3	12.20	0	0.00	11.95	3	265	1.13%
2019/02/27	0	0.00	2	12.40	12.10	-2	255	-0.78%
2019/02/26	0	0.00	2	12.40	12.05	-2	252	-0.79%
2019/02/21	5	12.41	4	12.31	12.40	1	245	0.41%
2019/02/20	3	11.53	0	0.00	11.75	3	218	1.37%
2019/02/19	0	0.00	10	10.95	11.00	-10	205	-4.86%
2019/02/15	0	0.00	4	11.16	10.70	-4	212	-1.88%
2019/02/12	0	0.00	2	10.75	10.70	-2	208	-0.96%
2019/02/11	2	10.55	0	0.00	10.60	2	208	0.96%
2019/01/28	10	10.70	0	0.00	10.70	10	207	4.82%
2019/01/23	1	10.55	0	0.00	10.65	1	249	0.40%
2019/01/22	2	10.65	0	0.00	10.70	2	250	0.80%
2019/01/14	1	10.65	0	0.00	10.65	1	258	0.39%
2019/01/03	0	0.00	2	11.15	11.20	-2	271	-0.74%
2018/12/26	0	0.00	6	10.85	10.70	-6	278	-2.16%
2018/12/21	8	10.59	0	0.00	10.65	8	285	2.80%
2018/12/12	0	0.00	1	11.50	11.35	-1	297	-0.34%
2018/12/11	1	11.50	1	11.55	11.55	0	281	0.00%
2018/12/05	0	0.00	10	10.84	11.10	-10	263	-3.79%
2018/12/03	10	10.45	0	0.00	10.55	10	251	3.97%
2018/11/15	0	0.00	10	10.15	10.45	-10	245	-4.07%
2018/11/13	0	0.00	3	10.05	10.05	-3	236	-1.27%
2018/11/07	10	9.44	0	0.00	9.38	10	229	4.35%
2018/10/31	3	9.20	0	0.00	9.14	3	199	1.50%
2018/10/24	0	0.00	1	9.30	9.55	-1	211	-0.47%
2018/10/23	1	9.42	0	0.00	9.40	1	215	0.46%
2018/10/11	5	9.32	0	0.00	9.00	5	223	2.24%
2018/09/26	12	10.58	10	10.80	10.75	2	205	0.98%
2018/09/13	2	10.15	0	0.00	10.15	2	186	1.07%
2018/07/26	0	0.00	12	12.89	12.90	-12	277	-4.32%
2018/07/23	2	12.55	0	0.00	12.70	2	285	0.70%
2018/07/18	1	13.00	0	0.00	13.00	1	297	0.34%
2018/07/11	0	0.00	7	12.35	12.40	-7	321	-2.18%
2018/06/06	5	14.40	0	0.00	14.50	5	776	0.64%
2018/05/30	0	0.00	2	14.43	14.05	-2	815	-0.25%
2018/05/25	0	0.00	1	13.55	13.40	-1	840	-0.12%
2018/05/16	0	0.00	10	12.74	12.60	-10	963	-1.04%
2018/05/15	0	0.00	5	13.00	12.95	-5	973	-0.51%
2018/05/14	1	13.30	15	12.80	12.95	-14	1,001	-1.40%
2018/05/10	1	13.55	0	0.00	13.80	1	1,009	0.10%
2018/05/07	5	13.60	0	0.00	13.80	5	1,127	0.44%
2018/04/30	0	13.45	0	0.00	13.35	0	1,239	0.00%
2018/04/27	1	13.15	0	0.00	13.20	1	1,278	0.08%
2018/04/25	5	13.40	4	13.50	13.55	1	1,396	0.07%
2018/04/24	10	13.58	0	0.00	13.50	10	1,417	0.71%
2018/04/23	6	13.98	0	0.00	13.95	6	1,445	0.42%
2018/04/20	6	14.35	1	14.40	14.30	5	1,672	0.30%
2018/04/17	1	14.50	0	0.00	14.35	1	1,746	0.06%
2018/04/16	15	14.63	2	14.78	14.70	13	1,823	0.71%
2018/04/12	0	0.00	1	14.00	14.10	-1	1,929	-0.05%
2018/04/11	0	0.00	2	14.00	14.00	-2	2,051	-0.10%
2018/04/10	2	14.40	0	0.00	14.20	2	2,231	0.09%
2018/04/09	0	0.00	10	14.75	14.60	-10	2,306	-0.43%
2018/03/30	0	0.00	3	14.93	14.65	-3	2,526	-0.12%
2018/03/28	1	14.55	0	0.00	14.55	1	2,683	0.04%
2018/03/27	0	0.00	1	15.10	14.70	-1	2,751	-0.04%
2018/03/23	1	14.60	0	0.00	14.55	1	2,997	0.03%
2018/03/20	1	16.25	0	0.00	15.85	1	3,469	0.03%
2018/03/19	1	14.80	1	15.25	15.45	0	3,541	0.00%
2018/03/16	1	15.35	0	0.00	15.10	1	3,604	0.03%
2018/03/15	0	0.00	6	15.26	15.60	-6	3,590	-0.17%
2018/03/07	1	14.40	3	14.55	14.40	-2	4,012	-0.05%
2018/03/05	1	14.50	1	14.85	14.50	0	4,091	0.00%
2018/03/02	6	14.92	0	0.00	14.90	6	4,203	0.14%
2018/03/01	0	0.00	2	15.00	14.90	-2	4,284	-0.05%
2018/02/27	1	15.45	4	15.61	15.00	-3	4,282	-0.07%
2018/02/26	3	15.00	1	15.15	14.80	2	4,246	0.05%
2018/02/23	1	15.50	0	0.00	15.25	1	4,238	0.02%
2018/02/21	5	14.80	32	14.69	15.45	-27	4,198	-0.64%
2018/02/12	1	14.55	3	14.13	14.10	-2	4,159	-0.05%
2018/02/09	20	13.80	0	0.00	14.80	20	4,151	0.48%
2018/02/06	0	0.00	2	15.65	14.70	-2	4,132	-0.05%
2018/02/02	10	16.88	0	0.00	16.75	10	4,096	0.24%
2018/01/31	2	17.00	25	16.42	16.85	-23	4,067	-0.57%
2018/01/30	0	0.00	4	16.85	16.60	-4	4,011	-0.10%
2018/01/29	1	15.75	0	0.00	16.00	1	3,968	0.03%
2018/01/26	10	16.15	0	0.00	16.00	10	3,957	0.25%
2018/01/25	0	0.00	1	16.05	16.15	-1	3,931	-0.03%
2018/01/23	2	17.43	10	17.15	17.10	-8	3,863	-0.21%
2018/01/22	16	17.91	12	17.67	17.20	4	3,825	0.10%
2018/01/19	3	19.00	2	18.35	18.25	1	3,762	0.03%
2018/01/18	11	19.18	0	0.00	18.65	11	3,731	0.29%
2018/01/17	3	18.80	5	18.85	18.95	-2	3,710	-0.05%
2018/01/16	25	20.16	17	20.41	18.85	8	3,675	0.22%
2018/01/15	3	18.90	29	18.73	19.25	-26	3,443	-0.76%
2018/01/11	4	18.94	23	18.98	18.80	-19	3,376	-0.56%
2018/01/10	1	18.75	25	19.16	18.70	-24	3,348	-0.72%
2018/01/09	15	18.45	0	0.00	18.25	15	3,263	0.46%
2018/01/08	6	19.71	0	0.00	18.45	6	3,224	0.19%
2018/01/05	4	20.05	0	0.00	20.00	4	3,126	0.13%
2018/01/04	20	19.78	79	19.56	20.35	-59	2,999	-1.97%
2018/01/03	21	18.79	6	18.95	18.50	15	2,817	0.53%
2018/01/02	11	18.40	32	18.52	19.05	-21	2,728	-0.77%