朋程 (8255)-元大-新莊券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.0
漲跌
▲11.0
漲幅
+6.29%
成交量
2,637張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	186.17	6	184.33	186.00	-3	874	-0.34%
2024/04/23	2	175.00	0	0.00	175.00	2	853	0.23%
2024/04/22	2	174.00	0	0.00	174.00	2	858	0.23%
2024/04/19	2.1	175.17	1	178.94	177.00	1.1	854	0.12%
2024/04/18	0	181.00	7	184.21	184.50	-7	843	-0.83%
2024/04/16	1	176.50	1.2	177.05	176.50	-0.2	832	-0.02%
2024/04/15	0.2	180.50	0	0.00	182.00	0.2	823	0.02%
2024/04/12	3	181.17	10.1	182.79	180.50	-7.1	815	-0.86%
2024/04/11	6	188.00	1	191.00	188.00	5	766	0.65%
2024/04/10	1.1	188.50	2	188.00	188.50	-1	746	-0.13%
2024/04/09	1	188.00	2	187.00	184.00	-1	724	-0.14%
2024/04/02	0	0.00	0.1	183.50	184.50	-0.1	705	-0.01%
2024/04/01	4	185.62	4	184.25	185.00	0	721	0.00%
2024/03/29	1.1	183.50	5	183.30	184.00	-3.9	733	-0.53%
2024/03/28	3	174.17	10	178.85	178.50	-7	669	-1.05%
2024/03/27	1	172.00	3	176.33	178.00	-2	628	-0.32%
2024/03/26	1	170.50	0	0.00	169.50	1	615	0.16%
2024/03/25	1	174.00	1	176.50	173.50	0	619	0.00%
2024/03/22	0	0.00	5	174.10	176.50	-5	623	-0.80%
2024/03/21	1	171.50	0	0.00	171.50	1	607	0.16%
2024/03/14	0	0.00	2	172.00	171.00	-2	693	-0.29%
2024/03/13	1	172.00	1	172.50	170.00	0	705	0.00%
2024/03/12	3	172.83	1	173.00	173.50	2	724	0.28%
2024/03/11	1	173.00	5	174.00	174.00	-4	723	-0.55%
2024/03/08	3	172.00	3	173.83	171.50	0	715	0.00%
2024/03/07	3	171.33	2	169.75	169.50	1	698	0.14%
2024/03/06	0	0.00	2	171.50	172.00	-2	696	-0.29%
2024/03/05	1.1	165.55	4	165.13	165.50	-2.9	689	-0.42%
2024/03/04	1	167.50	0	0.00	167.50	1	698	0.14%
2024/03/01	3	170.00	1	170.00	169.50	2	693	0.29%
2024/02/29	2	168.50	0	0.00	168.50	2	694	0.29%
2024/02/27	1.2	167.71	1	170.00	168.50	0.2	696	0.03%
2024/02/26	1.3	169.23	0	0.00	169.50	1.3	695	0.19%
2024/02/22	2	172.50	1	173.00	173.00	1	695	0.14%
2024/02/21	0	0.00	1	172.50	173.00	-1	696	-0.14%
2024/02/20	1	173.00	3	172.33	172.50	-2	696	-0.29%
2024/02/05	1	169.00	1	168.00	169.50	0	689	0.00%
2024/02/02	5	169.10	0	0.00	168.50	5	686	0.73%
2024/01/30	2	168.00	1	167.50	167.50	1	684	0.15%
2024/01/26	2	168.00	0	0.00	168.00	2	686	0.29%
2024/01/25	1	169.00	3	168.50	168.50	-2	688	-0.29%
2024/01/23	1	169.50	0	0.00	172.00	1	688	0.15%
2024/01/22	1	170.00	1	170.00	169.50	0	687	0.00%
2024/01/18	3	171.17	3	169.00	169.00	0	688	0.00%
2024/01/17	5.1	174.61	0	0.00	171.50	5.1	682	0.75%
2024/01/12	0	0.00	1	176.00	175.00	-1	670	-0.15%
2024/01/11	1	175.50	0	0.00	175.00	1	669	0.15%
2024/01/09	1	178.00	0	0.00	176.00	1	677	0.15%
2024/01/08	1	177.00	2	178.00	176.50	-1	674	-0.15%
2024/01/04	2	176.52	0	179.50	176.00	2	672	0.30%
2024/01/03	0	0.00	1	181.50	180.50	-1	670	-0.15%
2024/01/02	0	0.00	4	184.51	184.00	-4	677	-0.59%
2023/12/29	0	0.00	2.4	186.83	185.50	-2.4	671	-0.36%
2023/12/28	0.2	186.25	0	0.00	184.50	0.2	655	0.03%
2023/12/27	1	186.50	2	186.50	185.50	-1	651	-0.15%
2023/12/26	1	187.00	3	185.19	187.00	-2	629	-0.32%
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/18	3	181.33	3	180.33	180.50	0	569	0.00%
2023/12/15	1.1	182.50	4	183.75	182.50	-2.9	562	-0.51%
2023/12/14	0.2	178.16	0	0.00	181.50	0.2	514	0.05%
2023/12/13	2.1	177.93	2	176.00	175.50	0.1	494	0.02%
2023/12/12	2	176.00	0	0.00	178.00	2	500	0.40%
2023/12/11	1	175.50	2	175.25	174.50	-1	492	-0.20%
2023/12/08	1	175.50	0	0.00	174.00	1	505	0.20%
2023/12/07	0	0.00	2	176.00	176.50	-2	515	-0.39%
2023/12/06	1	175.00	0	0.00	174.00	1	492	0.20%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/04	0	0.00	1	176.00	176.00	-1	499	-0.20%
2023/12/01	0	0.00	3	175.67	176.00	-3	497	-0.60%
2023/11/30	2	177.25	7	176.43	176.50	-5	502	-0.99%
2023/11/29	5	174.20	6.1	175.00	175.50	-1.1	495	-0.22%
2023/11/28	1	170.50	0	0.00	171.00	1	481	0.21%
2023/11/22	4	171.00	0	0.00	171.50	4	490	0.82%
2023/11/21	2	170.50	2.5	171.00	170.00	-0.5	483	-0.10%
2023/11/17	1	168.50	1	169.00	169.00	0	486	0.00%
2023/11/16	1.3	168.11	1	169.00	169.00	0.3	488	0.05%
2023/11/15	0	0.00	3	167.00	167.00	-3	487	-0.62%
2023/11/13	1	165.00	4	165.00	164.50	-3	502	-0.60%
2023/11/10	2	167.50	0	0.00	166.50	2	514	0.39%
2023/11/07	0	0.00	1	168.50	168.50	-1	577	-0.17%
2023/11/06	3	168.00	1	169.00	169.00	2	619	0.32%
2023/11/03	1	167.00	1	168.50	167.00	0	663	0.00%
2023/11/02	1	165.00	0	0.00	165.50	1	679	0.15%
2023/10/31	1	162.50	1	162.00	162.50	0	745	0.00%
2023/10/23	1	163.50	3	165.17	164.50	-2	825	-0.24%
2023/10/20	5	164.90	1	165.00	165.50	4	833	0.48%
2023/10/19	1	168.00	0	0.00	168.00	1	836	0.12%
2023/10/18	2	169.50	0	0.00	169.50	2	847	0.24%
2023/10/17	4	172.00	6	171.25	171.00	-2	860	-0.23%
2023/10/13	3.3	170.91	4	170.13	171.00	-0.7	894	-0.08%
2023/10/11	2	168.50	1	167.50	167.50	1	930	0.11%
2023/10/06	5	170.50	5	170.50	170.50	0	965	0.00%
2023/10/04	0	0.00	2	169.50	169.50	-2	1,164	-0.17%
2023/10/02	1	168.50	1	169.50	171.00	0	1,268	0.00%
2023/09/28	2	167.00	1	167.50	167.00	1	1,272	0.08%
2023/09/27	0	0.00	2	168.25	168.50	-2	1,272	-0.16%
2023/09/25	6	170.50	1	171.00	171.00	5	1,281	0.39%
2023/09/22	2	167.25	0	0.00	168.50	2	1,287	0.16%
2023/09/21	0	0.00	1	169.50	168.50	-1	1,302	-0.08%
2023/09/20	1	170.50	0	0.00	171.00	1	1,309	0.08%
2023/09/19	6	174.17	1	174.50	174.00	5	1,317	0.38%
2023/09/18	4	176.25	0	0.00	174.00	4	1,325	0.30%
2023/09/15	2	177.50	0	0.00	177.50	2	1,331	0.15%
2023/09/14	3	179.00	4	178.88	178.50	-1	1,325	-0.08%
2023/09/13	0	0.00	1	178.00	178.50	-1	1,324	-0.08%
2023/09/12	2	175.00	4	176.13	176.50	-2	1,317	-0.15%
2023/09/11	2	171.00	9	171.11	170.00	-7	1,302	-0.54%
2023/09/08	1	171.00	0	0.00	171.00	1	1,322	0.08%
2023/09/07	1	175.50	6	175.25	174.00	-5	1,329	-0.38%
2023/09/06	1	175.00	0	0.00	174.50	1	1,339	0.07%
2023/09/05	3	174.67	2.5	175.60	175.50	0.5	1,374	0.04%
2023/09/04	1	172.00	1	173.50	173.50	0	1,392	0.00%
2023/09/01	5	172.50	5	173.10	170.50	0	1,389	0.00%
2023/08/31	0	0.00	2	171.50	173.00	-2	1,392	-0.14%
2023/08/30	2	173.00	2	172.00	171.00	0	1,412	0.00%
2023/08/29	4	166.50	4	166.00	167.50	0	1,410	0.00%
2023/08/23	5	165.00	1	165.00	165.00	4	1,439	0.28%
2023/08/22	1	167.00	0	0.00	165.50	1	1,444	0.07%
2023/08/21	0	0.00	1	164.50	166.50	-1	1,457	-0.07%
2023/08/18	0	0.00	1	165.00	165.50	-1	1,458	-0.07%
2023/08/17	1	167.00	1	163.00	166.50	0	1,460	0.00%
2023/08/16	13	164.23	12	161.00	165.50	1	1,453	0.07%
2023/08/14	3	165.33	4	165.00	164.50	-1	1,436	-0.07%
2023/08/11	7	173.43	7	174.71	172.00	0	1,413	0.00%
2023/08/10	6	178.50	3	180.83	176.50	3	1,392	0.22%
2023/08/09	11	181.68	10	178.80	177.00	1	1,351	0.07%
2023/08/08	1	174.50	0	0.00	175.00	1	1,305	0.08%
2023/08/07	1	171.00	1	172.00	174.00	0	1,296	0.00%
2023/08/04	1	173.50	1	182.00	170.50	0	1,283	0.00%
2023/08/02	3	181.50	0	0.00	174.50	3	1,243	0.24%
2023/08/01	3	184.67	0	0.00	183.00	3	1,225	0.24%
2023/07/31	4	184.63	7	183.36	183.00	-3	1,218	-0.25%
2023/07/27	5	183.40	7	182.93	185.00	-2	1,210	-0.17%
2023/07/26	5	178.20	2	177.50	178.50	3	1,204	0.25%
2023/07/25	5	176.50	0	0.00	177.00	5	1,196	0.42%
2023/07/20	1	182.00	0	0.00	182.50	1	1,199	0.08%
2023/07/19	1	178.00	6	178.00	177.50	-5	1,190	-0.42%
2023/07/18	3	183.33	5	182.70	181.50	-2	1,187	-0.17%
2023/07/17	4	184.25	2	185.00	184.00	2	1,179	0.17%
2023/07/14	3	187.50	3	188.17	187.00	0	1,169	0.00%
2023/07/13	1.1	190.68	1.2	192.58	186.50	-0.1	1,161	-0.01%
2023/07/12	3	192.83	4	189.25	190.00	-1	1,135	-0.09%
2023/07/11	13	191.69	11	191.91	194.00	2	1,101	0.18%
2023/07/10	0	0.00	1.6	182.34	185.00	-1.6	960	-0.16%
2023/07/06	1	173.00	3	173.67	172.00	-2	951	-0.21%
2023/07/05	0.1	175.00	1	175.50	176.50	-0.9	976	-0.09%
2023/07/03	1	171.50	0	0.00	172.50	1	1,028	0.10%
2023/06/30	1	172.00	0	0.00	170.50	1	1,084	0.09%
2023/06/29	1	171.50	0	0.00	169.50	1	1,139	0.09%
2023/06/27	5	176.00	5	177.00	175.50	0	1,513	0.00%
2023/06/26	0	0.00	0.1	183.50	179.00	-0.1	1,623	0.00%
2023/06/21	1	181.00	1.6	183.97	184.00	-0.6	1,640	-0.03%
2023/06/20	1	177.50	2	179.50	179.50	-1	1,660	-0.06%
2023/06/19	0	0.00	0.1	182.50	180.00	-0.1	1,663	-0.01%
2023/06/16	3.2	180.00	1	182.50	178.00	2.2	1,661	0.13%
2023/06/15	0.2	182.94	2	182.50	182.00	-1.8	1,660	-0.11%
2023/06/14	6	185.08	7	183.71	183.50	-1	1,655	-0.06%
2023/06/12	7	182.57	5	183.50	183.50	2	1,631	0.12%
2023/06/09	3	183.50	2	184.00	183.50	1	1,622	0.06%
2023/06/08	3	183.00	0	0.00	178.50	3	1,596	0.19%
2023/06/07	5	177.50	8	178.31	178.50	-3	1,596	-0.19%
2023/06/01	5.6	173.10	5	174.50	174.50	0.6	1,684	0.03%
2023/05/31	0	0.00	1	171.00	174.00	-1	1,716	-0.06%
2023/05/30	0	0.00	1	171.00	170.00	-1	1,708	-0.06%
2023/05/26	4	167.75	1	169.50	167.50	3	1,702	0.18%
2023/05/25	3	171.00	6	170.25	168.00	-3	1,703	-0.18%
2023/05/24	3	175.00	0	0.00	173.50	3	1,710	0.18%
2023/05/23	0	0.00	1	174.50	175.50	-1	1,741	-0.06%
2023/05/22	1	171.00	0	0.00	171.00	1	1,744	0.06%
2023/05/19	2	171.50	0	0.00	171.00	2	1,752	0.11%
2023/05/17	0	0.00	1	169.00	169.00	-1	1,816	-0.06%
2023/05/11	1	168.00	0	0.00	166.00	1	1,873	0.05%
2023/05/02	13	180.46	13	182.46	181.00	0	1,989	0.00%
2023/04/28	1	179.00	0	0.00	178.50	1	2,009	0.05%
2023/04/27	5.2	175.15	5	176.50	176.50	0.2	2,010	0.01%
2023/04/25	5	181.50	5	174.50	174.50	0	2,031	0.00%
2023/04/21	9	180.67	9	178.89	177.50	0	2,073	0.00%
2023/04/20	4	184.13	5	183.10	182.00	-1	2,079	-0.05%
2023/04/19	6	187.17	2	187.50	187.00	4	2,070	0.19%
2023/04/18	3	189.00	0	0.00	186.50	3	2,068	0.15%
2023/04/17	6	186.42	6	190.17	190.00	0	2,075	0.00%
2023/04/13	2	187.00	1	187.00	185.00	1	2,063	0.05%
2023/04/12	2	192.00	0	0.00	192.00	2	2,047	0.10%
2023/04/11	0	0.00	3.4	196.19	197.00	-3.4	2,025	-0.17%
2023/04/10	1	188.00	1	191.00	191.00	0	1,981	0.00%
2023/04/07	8	192.81	3	194.00	192.00	5	1,989	0.25%
2023/04/06	10	194.25	10	195.50	195.50	0	2,050	0.00%
2023/03/31	4	195.00	7	194.93	195.00	-3	2,225	-0.13%
2023/03/30	5	191.90	8.1	193.10	193.50	-3.1	2,184	-0.14%
2023/03/29	9	194.06	10	193.10	194.00	-1	2,138	-0.05%
2023/03/28	15	193.43	11.1	192.22	189.00	3.9	2,004	0.20%
2023/03/27	5.1	187.01	4	188.38	187.00	1.1	1,835	0.06%
2023/03/24	5.1	177.00	6.5	176.08	175.50	-1.5	1,723	-0.08%
2023/03/23	5	173.00	10.4	173.48	175.00	-5.4	1,701	-0.32%
2023/03/22	0	167.00	0	0.00	168.00	0	1,685	0.00%
2023/03/21	0	0.00	1	168.00	164.50	-1	1,715	-0.06%
2023/03/20	4	165.25	4	164.75	165.50	0	1,799	0.00%
2023/03/16	1	162.00	0	0.00	161.00	1	1,840	0.05%
2023/03/15	0	167.50	0	0.00	165.00	0	1,845	0.00%
2023/03/14	2.1	164.29	1	164.50	164.00	1.1	1,856	0.06%
2023/03/13	0.1	168.00	0	0.00	166.50	0.1	1,861	0.00%
2023/03/10	0.1	170.01	0	0.00	169.50	0.1	1,869	0.01%
2023/03/08	1.1	178.86	1	178.00	179.50	0.1	1,883	0.01%
2023/03/07	5.5	179.05	8	177.88	178.00	-2.5	1,896	-0.13%
2023/03/06	5.1	174.49	13	173.54	172.00	-7.9	1,901	-0.42%
2023/03/03	2	167.00	2	167.50	167.50	0	1,868	0.00%
2023/03/02	2	170.75	1	172.50	171.00	1	1,832	0.05%
2023/03/01	4	171.75	2	170.75	173.00	2	1,827	0.11%
2023/02/24	2	171.50	2	172.25	170.50	0	1,828	0.00%
2023/02/23	0	0.00	2	172.50	172.50	-2	1,830	-0.11%
2023/02/22	3	173.67	1.1	173.08	171.50	1.9	1,840	0.11%
2023/02/21	5	179.00	7	178.93	178.00	-2	1,822	-0.11%
2023/02/20	1	177.50	0.1	176.50	176.00	0.9	1,795	0.05%
2023/02/17	2	177.00	0	0.00	177.00	2	1,789	0.11%
2023/02/16	0.1	179.50	0	0.00	180.00	0.1	1,786	0.00%
2023/02/15	9.1	175.83	7	174.71	173.00	2.1	1,764	0.12%
2023/02/14	8	172.19	5	171.00	171.00	3	1,732	0.17%
2023/02/10	5	174.00	5	171.00	171.00	0	1,750	0.00%
2023/02/09	5	174.50	5	175.00	175.00	0	1,754	0.00%
2023/02/08	7	175.79	5	175.50	175.50	2	1,727	0.12%
2023/02/07	1	176.50	1	175.00	175.50	0	1,750	0.00%
2023/02/06	5.1	174.96	5	172.50	172.50	0.1	1,747	0.01%
2023/02/03	6	176.83	6	178.00	178.00	0	1,759	0.00%
2023/02/02	2	176.00	0	0.00	177.50	2	1,753	0.11%
2023/02/01	8	173.88	7	175.86	176.00	1	1,735	0.06%
2023/01/31	11	166.55	11	168.50	171.50	0	1,698	0.00%
2023/01/30	1	164.50	4	163.50	163.50	-3	1,669	-0.18%
2023/01/17	0	0.00	1	157.00	157.00	-1	1,652	-0.06%
2023/01/16	2	154.25	1	154.00	157.50	1	1,665	0.06%
2023/01/12	17	162.09	17	159.44	158.50	0	1,652	0.00%
2023/01/11	1	159.00	1	159.00	158.00	0	1,613	0.00%
2023/01/10	6.1	160.07	6	157.92	158.00	0.1	1,629	0.00%
2023/01/09	1	159.00	1	159.00	159.50	0	1,630	0.00%
2023/01/06	2	156.50	2	156.75	158.00	0	1,631	0.00%
2023/01/05	7	160.07	5	156.00	156.00	2	1,643	0.12%
2023/01/04	13	163.04	12	160.75	160.00	1	1,634	0.06%
2023/01/03	0	0.00	1	165.00	165.00	-1	1,637	-0.06%
2022/12/30	6	164.33	6	162.50	163.50	0	1,638	0.00%
2022/12/29	5	162.50	6	163.17	163.50	-1	1,635	-0.06%
2022/12/28	7	166.14	7	163.79	162.50	0	1,647	0.00%
2022/12/27	7.5	169.40	5	168.00	168.00	2.5	1,646	0.15%
2022/12/26	8	177.50	6	173.75	172.50	2	1,616	0.12%
2022/12/23	55	175.82	55.2	176.64	177.00	-0.2	1,539	-0.01%
2022/12/22	1.2	166.00	5	165.60	168.50	-3.8	1,350	-0.28%
2022/12/21	8	160.81	8	161.44	161.50	0	1,371	0.00%
2022/12/20	8	167.94	8	163.06	158.00	0	1,367	0.00%
2022/12/19	0	0.00	4	171.00	167.00	-4	1,333	-0.30%
2022/12/16	1	163.00	1	164.50	164.00	0	1,303	0.00%
2022/12/15	2	167.75	2	167.75	167.50	0	1,303	0.00%
2022/12/14	1	166.00	4	167.75	168.50	-3	1,303	-0.23%
2022/12/13	7	166.71	1	169.50	164.00	6	1,291	0.46%
2022/12/12	21	170.07	23	171.24	169.00	-2	1,261	-0.16%
2022/12/09	2	159.50	1	164.00	163.50	1	1,182	0.08%
2022/12/06	1	162.50	0	0.00	162.00	1	1,160	0.09%
2022/12/05	7	169.00	6	168.67	169.00	1	1,159	0.09%
2022/12/01	5	166.30	2	170.75	168.50	3	1,165	0.26%
2022/11/30	1	160.50	0	0.00	159.00	1	1,163	0.09%
2022/11/29	1	162.00	1	160.50	159.00	0	1,185	0.00%
2022/11/28	1	170.00	1	164.00	166.50	0	1,198	0.00%
2022/11/25	1	157.00	1	158.50	157.50	0	1,160	0.00%
2022/11/24	3	157.50	3	155.67	157.00	0	1,165	0.00%
2022/11/22	0	0.00	1	153.50	153.00	-1	1,181	-0.08%
2022/11/21	1	156.50	0	0.00	156.50	1	1,205	0.08%
2022/11/18	6	154.92	4	156.63	152.00	2	1,250	0.16%
2022/11/16	0	0.00	3	154.50	157.00	-3	1,258	-0.24%
2022/11/15	2	154.50	2	155.75	157.00	0	1,277	0.00%
2022/11/14	3	155.99	3	153.50	155.50	0	1,337	0.00%
2022/11/10	1	151.00	1	152.00	151.50	0	1,360	0.00%
2022/11/09	0	0.00	2.1	152.00	151.50	-2.1	1,398	-0.15%
2022/11/08	6	153.25	6	148.58	149.00	0	1,417	0.00%
2022/11/07	1	150.50	0	0.00	150.50	1	1,440	0.07%
2022/11/04	3.1	146.45	4	144.50	147.00	-0.9	1,509	-0.06%
2022/11/03	7	145.86	8	144.75	145.50	-1	1,583	-0.06%
2022/11/02	6	138.67	3	138.17	137.50	3	1,622	0.18%
2022/11/01	4	137.75	4	136.13	135.50	0	1,672	0.00%
2022/10/31	2	134.75	0	0.00	135.50	2	1,655	0.12%
2022/10/28	0	0.00	1	134.50	131.50	-1	1,653	-0.06%
2022/10/25	3	130.33	3	131.50	127.50	0	1,660	0.00%
2022/10/20	0	0.00	1	130.00	131.00	-1	1,676	-0.06%
2022/10/19	1	137.00	0	0.00	131.50	1	1,678	0.06%
2022/10/18	0	0.00	1	141.00	135.50	-1	1,662	-0.06%
2022/10/14	3	144.17	2	144.00	143.00	1	1,670	0.06%
2022/10/13	4	146.50	4.2	140.46	138.00	-0.2	1,670	-0.01%
2022/10/11	0	158.50	1	155.00	152.00	-1	1,674	-0.06%
2022/10/07	3	163.00	3	164.67	163.50	0	1,688	0.00%
2022/10/05	2	166.50	2	164.50	163.00	0	1,715	0.00%
2022/10/04	0	0.00	1	165.00	166.00	-1	1,710	-0.06%
2022/10/03	0	0.00	1	158.50	158.00	-1	1,735	-0.06%
2022/09/30	0	0.00	2	143.75	154.50	-2	1,764	-0.11%
2022/09/28	6	161.50	5	160.80	152.00	1	1,767	0.06%
2022/09/27	1	159.50	1	159.50	162.50	0	1,732	0.00%
2022/09/26	1	158.00	0	0.00	158.00	1	1,735	0.06%
2022/09/23	0	0.00	1	178.50	170.00	-1	1,733	-0.06%
2022/09/22	0	0.00	1	176.00	175.50	-1	1,746	-0.06%
2022/09/20	1	172.50	0	0.00	174.00	1	1,815	0.06%
2022/09/19	2	174.00	0	0.00	172.50	2	1,825	0.11%
2022/09/16	2	179.50	2	174.50	174.00	0	1,832	0.00%
2022/09/15	1	182.00	1	179.50	179.50	0	1,835	0.00%
2022/09/14	2	178.00	2	179.00	181.50	0	1,834	0.00%
2022/09/13	1	180.00	1	182.00	181.00	0	1,830	0.00%
2022/09/08	2	174.00	3	175.33	175.00	-1	1,826	-0.05%
2022/09/07	4	171.38	4	171.88	172.00	0	1,820	0.00%
2022/09/06	3	182.61	2	187.00	176.00	1	1,806	0.06%
2022/09/05	4	193.88	3	189.17	188.50	1	1,773	0.06%
2022/09/02	3.1	196.13	5	193.00	194.50	-1.9	1,759	-0.11%
2022/08/31	2	187.75	3	190.17	187.00	-1	1,695	-0.06%
2022/08/30	1	186.00	1	184.00	187.00	0	1,687	0.00%
2022/08/29	1.2	182.08	0	0.00	181.50	1.2	1,686	0.07%
2022/08/26	5	192.20	3	191.50	187.00	2	1,675	0.12%
2022/08/25	6	191.83	21	192.74	189.50	-15	1,654	-0.91%
2022/08/24	2	186.00	2	185.00	185.50	0	1,613	0.00%
2022/08/23	1	186.00	1	189.50	184.00	0	1,622	0.00%
2022/08/22	5	187.60	4	186.63	184.50	1	1,636	0.06%
2022/08/19	4	196.25	19	193.50	192.50	-15	1,616	-0.93%
2022/08/18	8	188.81	11	189.77	190.00	-3	1,575	-0.19%
2022/08/17	3	184.33	2	184.00	186.00	1	1,556	0.06%
2022/08/16	5	191.00	6	187.17	185.00	-1	1,539	-0.06%
2022/08/15	2	188.00	2	188.50	188.00	0	1,504	0.00%
2022/08/12	3	186.33	1	187.50	188.00	2	1,492	0.13%
2022/08/11	36	189.58	11	191.18	190.50	25	1,460	1.71%
2022/08/10	10	186.95	4	186.50	187.00	6	1,402	0.43%
2022/08/09	4	178.50	4	178.88	177.50	0	1,330	0.00%
2022/08/08	5	171.50	4	171.88	175.50	1	1,280	0.08%
2022/08/04	3	155.00	3	156.50	157.50	0	1,251	0.00%
2022/08/03	3	155.67	2	156.75	155.50	1	1,250	0.08%
2022/08/02	6	158.33	7	159.43	160.00	-1	1,260	-0.08%
2022/07/29	1	164.50	6.2	168.05	169.00	-5.2	1,282	-0.41%
2022/07/26	0	0.00	1	157.00	156.00	-1	1,301	-0.08%
2022/07/25	1	165.00	0	0.00	165.00	1	1,312	0.08%
2022/07/22	5	166.40	1	164.00	164.00	4	1,340	0.30%
2022/07/21	2	159.50	1	159.00	160.50	1	1,369	0.07%
2022/07/20	0	0.00	1	157.00	155.50	-1	1,393	-0.07%
2022/07/18	1	152.00	0	0.00	152.00	1	1,454	0.07%
2022/07/14	1	148.00	2	147.25	148.00	-1	1,445	-0.07%
2022/07/13	3	152.17	2	147.50	146.50	1	1,434	0.07%
2022/07/12	1	145.50	2	147.25	148.50	-1	1,422	-0.07%
2022/07/11	1	145.50	1.1	147.36	150.50	-0.1	1,423	0.00%
2022/07/08	0	0.00	1	146.00	144.00	-1	1,382	-0.07%
2022/07/07	0	133.00	0	0.00	133.50	0	1,347	0.00%
2022/07/05	2	137.99	4	138.88	140.00	-2	1,350	-0.15%
2022/07/04	0	0.00	3	136.00	136.00	-3	1,350	-0.22%
2022/06/29	3	168.50	1	169.00	168.00	2	1,338	0.15%
2022/06/28	7	173.93	2	174.00	172.50	5	1,347	0.37%
2022/06/27	0	0.00	2	158.75	169.00	-2	1,455	-0.14%
2022/06/24	5	159.60	3.3	157.73	154.00	1.7	1,462	0.12%
2022/06/23	2	156.50	2	157.75	158.50	0	1,458	0.00%
2022/06/22	0	0.00	1	159.50	158.00	-1	1,473	-0.07%
2022/06/21	0	0.00	1	154.50	157.50	-1	1,480	-0.07%
2022/06/17	1	153.00	2	155.00	156.50	-1	1,567	-0.06%
2022/06/16	1	165.00	2	164.50	157.50	-1	1,586	-0.06%
2022/06/15	1	166.50	1	167.00	164.00	0	1,671	0.00%
2022/06/13	3.1	166.34	0	0.00	164.50	3.1	1,705	0.18%
2022/06/10	0.1	170.00	6	170.42	174.50	-5.9	1,698	-0.35%
2022/06/09	5	175.50	0	0.00	172.00	5	1,701	0.29%
2022/06/08	0	0.00	5	178.00	173.50	-5	1,704	-0.29%
2022/06/07	5	177.00	0	0.00	175.50	5	1,706	0.29%
2022/06/01	2	178.50	0	0.00	179.50	2	1,736	0.12%
2022/05/31	3.1	178.69	3	180.00	178.00	0.1	1,728	0.01%
2022/05/30	0	0.00	4	176.00	179.50	-4	1,720	-0.23%
2022/05/27	1	171.00	2	170.50	169.50	-1	1,691	-0.06%
2022/05/26	3	173.00	0	0.00	169.00	3	1,693	0.18%
2022/05/23	1	170.00	1	167.00	167.00	0	1,700	0.00%
2022/05/19	1	164.50	0	0.00	168.50	1	1,728	0.06%
2022/05/18	1	170.00	1.1	168.86	169.00	-0.1	1,742	0.00%
2022/05/17	0	0.00	1	168.50	167.50	-1	1,744	-0.06%
2022/05/13	0	0.00	5	157.00	161.50	-5	1,771	-0.28%
2022/05/12	6	160.25	0	0.00	153.50	6	1,775	0.34%
2022/05/10	0.1	153.00	1	155.50	156.50	-1	1,816	-0.05%
2022/05/09	0.1	153.00	0	0.00	154.50	0.1	1,832	0.01%
2022/05/06	1.1	160.16	1	161.00	161.00	0.1	1,842	0.01%
2022/05/05	2.1	172.23	1	171.00	170.50	1.1	1,832	0.06%
2022/05/04	2	162.75	1	162.50	164.50	1	1,802	0.06%
2022/05/03	0.1	162.50	0	0.00	162.50	0.1	1,800	0.00%
2022/04/29	1	163.50	5	168.00	160.00	-4	1,800	-0.22%
2022/04/28	5	162.50	0	0.00	162.50	5	1,782	0.28%
2022/04/27	6.1	158.80	7	160.14	164.50	-1	1,747	-0.05%
2022/04/26	2	174.75	2	170.75	170.00	0	1,684	0.00%
2022/04/25	0.1	179.00	0	0.00	174.50	0.1	1,651	0.00%
2022/04/22	0.1	190.00	1	191.50	193.00	-0.9	1,613	-0.06%
2022/04/21	3.1	201.03	1	202.00	200.00	2.1	1,595	0.13%
2022/04/20	2	202.75	2	204.00	202.50	0	1,589	0.00%
2022/04/19	2.1	205.96	2	203.50	203.50	0.1	1,582	0.01%
2022/04/18	1	201.00	0	0.00	204.00	1	1,600	0.06%
2022/04/15	0	208.00	1	205.50	207.00	-1	1,599	-0.06%
2022/04/13	2	217.00	2	216.50	217.00	0	1,623	0.00%
2022/04/11	1	223.79	0	0.00	214.50	1	1,693	0.06%
2022/04/07	1.1	239.09	1	233.50	227.50	0.1	1,726	0.01%
2022/04/01	1	235.50	2	235.00	237.50	-1	1,894	-0.05%
2022/03/31	5	241.10	3	240.16	236.50	2	1,922	0.10%
2022/03/30	13	255.02	13	253.03	246.00	0	2,059	0.00%
2022/03/29	2	240.25	3.1	243.51	243.50	-1.1	2,118	-0.05%
2022/03/28	0	237.00	0	0.00	236.50	0	2,127	0.00%
2022/03/25	2	239.00	0	0.00	235.50	2	2,131	0.09%
2022/03/24	0	0.00	3.2	244.15	247.00	-3.2	2,114	-0.15%
2022/03/23	2	244.75	3	241.00	241.00	-1	2,116	-0.05%
2022/03/22	3	246.67	2	248.50	241.00	1	2,114	0.05%
2022/03/21	3	240.33	2.1	241.47	243.00	0.9	2,044	0.05%
2022/03/18	7	237.86	9	237.39	241.00	-2	2,053	-0.10%
2022/03/17	1	230.50	2	225.25	230.50	-1	1,988	-0.05%
2022/03/16	2	213.00	7	213.00	211.00	-5	1,998	-0.25%
2022/03/15	3	211.50	3	212.50	210.00	0	2,009	0.00%
2022/03/11	0	0.00	1	214.00	213.50	-1	2,068	-0.05%
2022/03/10	1	211.50	1	213.50	214.00	0	2,094	0.00%
2022/03/09	4	205.00	2	205.00	205.50	2	2,159	0.09%
2022/03/08	0	0.00	2.1	203.38	200.00	-2.1	2,192	-0.10%
2022/03/07	3	208.33	0	0.00	207.00	3	2,200	0.14%
2022/03/04	1	222.50	1	222.00	221.00	0	2,256	0.00%
2022/03/01	1	226.00	1	228.50	226.00	0	2,479	0.00%
2022/02/25	3	218.00	4.2	220.60	223.50	-1.2	2,553	-0.05%
2022/02/24	4	218.87	2	220.25	215.00	2	2,615	0.08%
2022/02/23	0.1	226.00	2	225.75	227.50	-2	2,696	-0.07%
2022/02/22	6.1	225.33	10	228.10	226.00	-3.9	2,857	-0.14%
2022/02/21	10	234.86	6	236.67	232.00	4	2,946	0.14%
2022/02/18	5	237.50	2	234.00	237.50	3	2,991	0.10%
2022/02/17	2	234.00	3.1	235.33	232.00	-1.1	3,044	-0.03%
2022/02/16	3	232.67	10.1	235.71	233.00	-7.1	3,079	-0.23%
2022/02/15	2	232.75	3	229.67	225.00	-1	3,170	-0.03%
2022/02/14	4	225.25	1	228.50	226.50	3	3,231	0.09%
2022/02/10	0	0.00	4	228.25	226.50	-4	3,391	-0.12%
2022/02/09	4	224.87	6	226.42	230.00	-2	3,487	-0.06%
2022/02/08	2	217.75	1.7	218.70	219.00	0.3	3,563	0.01%
2022/02/07	2	208.25	2.1	207.29	207.50	-0.1	3,666	0.00%
2022/01/26	0.1	204.00	1	205.00	204.50	-1	3,809	-0.02%
2022/01/25	3	203.50	1	201.00	201.00	2	4,114	0.05%
2022/01/24	3	201.00	3	202.50	207.50	0	4,291	0.00%
2022/01/21	1.2	210.46	0	0.00	208.00	1.2	4,519	0.03%
2022/01/20	4	215.13	3	215.83	216.50	1	4,590	0.02%
2022/01/19	1	214.00	0	0.00	216.00	1	4,717	0.02%
2022/01/18	3	222.50	0	0.00	219.00	3	4,995	0.06%
2022/01/17	2	215.50	2	221.00	222.50	0	5,138	0.00%
2022/01/14	3	213.67	4	215.25	216.00	-1	5,290	-0.02%
2022/01/13	3	218.50	3	219.00	219.50	0	5,548	0.00%
2022/01/12	3	222.51	2	219.25	219.00	1	5,897	0.02%
2022/01/11	3	221.16	25	218.36	219.50	-22	6,114	-0.36%
2022/01/10	5	227.00	2	227.75	225.00	3	6,192	0.05%
2022/01/07	3	230.17	2	225.50	228.00	1	6,273	0.02%
2022/01/06	21	234.38	1	231.50	231.50	20	6,318	0.32%
2022/01/05	5.1	242.00	2	243.00	239.50	3.1	6,407	0.05%
2022/01/04	1.4	242.65	2	247.75	246.50	-0.7	6,486	-0.01%
2022/01/03	4	245.00	3.7	245.25	241.50	0.3	6,576	0.00%
2021/12/30	5	243.00	3	243.00	244.00	2	6,627	0.03%
2021/12/29	2	249.25	0	0.00	245.50	2	6,693	0.03%
2021/12/28	12	253.54	31	255.65	246.50	-19	6,753	-0.28%
2021/12/27	2	243.00	3	243.50	246.50	-1	6,655	-0.02%
2021/12/24	10.1	248.28	10	245.70	242.00	0.1	6,706	0.00%
2021/12/23	31	243.66	20	246.03	248.00	11	6,635	0.17%
2021/12/22	1	228.50	2	229.25	228.00	-1	6,462	-0.02%
2021/12/20	0	0.00	1	221.50	221.50	-1	6,585	-0.02%
2021/12/17	1	220.51	1	223.50	218.50	0	6,674	0.00%
2021/12/16	1	228.00	1	229.00	228.50	0	6,700	0.00%
2021/12/15	0	0.00	3	223.17	224.50	-3	6,713	-0.04%
2021/12/14	7	221.43	2	218.00	218.00	5	6,841	0.07%
2021/12/13	1	226.00	4	227.25	230.00	-3	6,931	-0.04%
2021/12/10	4	226.25	0	0.00	225.50	4	6,946	0.06%
2021/12/09	4	236.50	1	240.00	235.50	3	6,965	0.04%
2021/12/08	1	240.50	3	239.17	238.00	-2	7,021	-0.03%
2021/12/07	5	237.20	0	0.00	235.00	5	7,163	0.07%
2021/12/06	3	234.83	2	237.00	237.00	1	7,245	0.01%
2021/12/03	3	238.83	7	241.79	240.00	-4	7,288	-0.05%
2021/12/02	7	233.14	1	237.00	230.50	6	7,301	0.08%
2021/12/01	1	240.00	4.1	239.89	239.50	-3.1	7,322	-0.04%
2021/11/30	4	237.50	3	241.67	244.00	1	7,351	0.01%
2021/11/29	14.1	228.58	13	230.54	235.00	1.1	7,364	0.01%
2021/11/26	7.1	233.02	9	234.78	227.50	-1.9	7,335	-0.03%
2021/11/25	7	240.71	6	240.83	239.00	1	7,360	0.01%
2021/11/24	20.1	244.77	9	246.72	242.50	11.1	7,431	0.15%
2021/11/23	4	262.13	4	260.88	252.50	0	7,498	0.00%
2021/11/22	11	263.36	63.2	262.65	260.00	-52.2	7,524	-0.69%
2021/11/19	63.1	260.64	18	261.11	264.00	45.1	7,569	0.60%
2021/11/18	7	249.71	7	249.07	251.50	0	7,631	0.00%
2021/11/17	7	246.21	8	246.88	245.00	-1	7,714	-0.01%
2021/11/16	10.1	241.97	9	244.00	243.50	1.1	7,827	0.01%
2021/11/15	12	246.00	9	247.11	247.50	3	7,956	0.04%
2021/11/12	17	249.29	21	250.05	243.50	-4	8,012	-0.05%
2021/11/11	19	248.50	4	249.50	240.00	15	7,983	0.19%
2021/11/10	10.1	239.59	60	240.67	248.00	-49.9	7,993	-0.62%
2021/11/09	67	256.13	11.2	251.48	251.00	55.8	7,931	0.70%
2021/11/08	22	256.20	20.1	258.01	252.00	1.9	7,914	0.02%
2021/11/05	12	271.33	11	272.59	270.50	1	7,995	0.01%
2021/11/04	14	285.14	81	285.33	275.00	-67	7,945	-0.84%
2021/11/03	18	277.64	15.6	279.70	289.50	2.4	7,951	0.03%
2021/11/02	57.1	284.04	152.4	280.11	276.00	-95.4	7,958	-1.20%	大賣/
2021/11/01	18	274.92	38	276.97	284.50	-20	7,693	-0.26%
2021/10/29	14	253.64	15	259.77	259.00	-1	7,540	-0.01%
2021/10/28	14.1	246.20	6	242.83	242.50	8.1	7,338	0.11%
2021/10/27	11	247.68	15	247.60	252.50	-4	7,342	-0.05%
2021/10/26	11	264.77	6.2	263.76	243.50	4.8	7,283	0.07%
2021/10/25	38	255.08	34	250.54	254.00	4	7,115	0.06%
2021/10/22	40	247.83	18	248.92	249.00	22	7,110	0.31%
2021/10/21	43	251.59	82	252.62	246.00	-39	7,089	-0.55%
2021/10/20	69	242.28	48.5	244.90	245.50	20.5	6,887	0.30%
2021/10/19	74	231.77	58	233.04	237.50	16	6,662	0.24%
2021/10/18	7	215.93	5	216.60	216.00	2	6,596	0.03%
2021/10/15	15	213.17	20	213.70	216.00	-5	6,683	-0.07%
2021/10/14	13	208.00	28.3	205.52	210.50	-15.3	6,769	-0.23%
2021/10/13	16.3	210.70	30	206.60	203.00	-13.7	6,795	-0.20%
2021/10/12	23	213.98	14.3	215.47	212.00	8.7	6,882	0.13%
2021/10/08	9.3	210.54	10	213.45	211.50	-0.7	6,918	-0.01%
2021/10/07	9	209.39	11	207.95	208.50	-2	6,928	-0.03%
2021/10/06	8	201.69	9	204.06	200.00	-1	7,055	-0.01%
2021/10/05	17	193.47	20	190.02	203.50	-3	7,092	-0.04%
2021/10/04	10	193.80	7	196.93	188.00	3	7,185	0.04%
2021/10/01	13	199.49	16	204.28	194.50	-3	7,343	-0.04%
2021/09/30	24	208.52	22	208.55	206.00	2	7,400	0.03%
2021/09/29	15	202.83	8	202.19	203.50	7	7,503	0.09%
2021/09/28	5	206.30	1	206.00	206.00	4	7,577	0.05%
2021/09/27	5	207.50	4	208.50	207.50	1	7,664	0.01%
2021/09/24	7	199.43	6	202.67	199.00	1	7,718	0.01%
2021/09/23	7	193.43	17	190.35	191.00	-10	7,692	-0.13%
2021/09/22	6	191.92	4	192.63	193.00	2	7,699	0.03%
2021/09/17	10	190.15	12	187.88	195.50	-2	7,765	-0.03%
2021/09/16	2	191.75	3	191.33	190.00	-1	7,797	-0.01%
2021/09/15	6	203.75	1	204.50	203.50	5	7,909	0.06%
2021/09/14	10	209.60	10	213.25	203.50	0	7,893	0.00%
2021/09/13	17	213.38	11	213.55	210.00	6	7,832	0.08%
2021/09/10	31	212.68	20	212.45	214.50	11	7,775	0.14%
2021/09/09	14	200.64	16	202.66	207.50	-2	7,620	-0.03%
2021/09/08	8	199.43	4	194.00	191.00	4	7,511	0.05%
2021/09/07	6	203.26	8	200.00	206.50	-2	7,446	-0.03%
2021/09/06	4	205.88	4	207.63	204.00	0	7,361	0.00%
2021/09/03	6	205.33	3	205.33	206.00	3	7,304	0.04%
2021/09/02	4	207.13	5	205.04	204.50	-1	7,247	-0.01%
2021/09/01	9	212.72	15.2	215.38	217.50	-6.2	7,159	-0.09%
2021/08/31	15.5	214.60	10	215.80	213.00	5.5	7,090	0.08%
2021/08/30	7	217.64	7	218.36	218.50	0	6,974	0.00%
2021/08/27	13	222.54	8	218.56	216.50	5	6,847	0.07%
2021/08/26	4	233.88	7	233.72	234.00	-3	6,697	-0.05%
2021/08/25	8	235.31	11	231.82	230.50	-3	6,595	-0.05%
2021/08/24	22	235.93	21.1	235.70	237.00	0.9	6,449	0.01%
2021/08/23	18	225.81	14	227.25	232.00	4	6,219	0.06%
2021/08/20	13	205.31	18.1	203.97	213.00	-5.1	6,027	-0.08%
2021/08/19	23.2	204.26	12	200.63	194.00	11.2	5,837	0.19%
2021/08/18	3	190.50	16.1	194.80	200.50	-13.1	5,630	-0.23%
2021/08/17	16.1	192.28	14	188.77	182.50	2.1	5,510	0.04%
2021/08/16	19.1	213.46	12	207.92	200.50	7.1	5,408	0.13%
2021/08/13	3	214.67	3	216.01	215.00	0	5,309	0.00%
2021/08/12	8	222.25	10	220.40	214.00	-2	5,237	-0.04%
2021/08/11	21	221.10	21	220.81	212.50	0	5,174	0.00%
2021/08/10	7	219.86	6	225.58	213.00	1	4,969	0.02%
2021/08/09	13.2	228.90	8	226.81	224.50	5.2	4,917	0.10%
2021/08/06	7.1	226.73	27.1	229.64	235.50	-20	4,776	-0.42%
2021/08/05	8	215.88	5	218.60	214.50	3	4,623	0.06%
2021/08/04	6	216.92	1	215.50	213.00	5	4,595	0.11%
2021/08/03	9	217.06	5	217.00	218.50	4	4,574	0.09%
2021/08/02	7	218.21	8	217.56	217.50	-1	4,525	-0.02%
2021/07/30	12	218.04	15	217.80	209.50	-3	4,446	-0.07%
2021/07/29	8	223.12	10.1	223.96	221.50	-2.1	4,380	-0.05%
2021/07/28	13.4	217.51	13	221.66	229.50	0.4	4,271	0.01%
2021/07/27	22.1	232.90	17	228.18	222.00	5.1	4,144	0.12%
2021/07/26	13.2	248.10	10	246.30	241.50	3.2	4,021	0.08%
2021/07/23	14	244.74	20	243.25	245.00	-6	3,947	-0.15%
2021/07/22	27	257.59	15	257.10	249.00	12	3,812	0.31%
2021/07/21	33	242.39	43	244.40	249.50	-10	3,651	-0.27%
2021/07/20	20	232.88	22	232.50	231.50	-2	3,471	-0.06%
2021/07/19	18	229.05	14	228.18	228.50	4	3,290	0.12%
2021/07/16	16	227.25	12	226.88	223.50	4	3,201	0.13%
2021/07/15	8	209.63	23	209.46	221.00	-15	3,013	-0.50%
2021/07/14	27	206.52	28	207.82	201.00	-1	2,886	-0.03%
2021/07/13	23	222.98	23.1	225.11	218.50	-0.1	2,737	0.00%
2021/07/12	17	217.59	16	217.19	215.00	1	2,507	0.04%
2021/07/09	29.2	216.60	25	216.80	211.50	4.2	2,386	0.18%
2021/07/08	11	212.36	22.1	216.86	212.50	-11.1	2,212	-0.50%
2021/07/07	49.1	207.01	41	206.17	201.00	8.1	2,006	0.40%
2021/07/06	31	206.90	21	208.95	204.00	10	1,898	0.53%
2021/07/05	8	198.50	7	197.93	201.00	1	1,727	0.06%
2021/07/02	12	177.79	12	179.50	183.00	0	1,665	0.00%
2021/07/01	31	174.68	15	174.13	166.50	16	1,533	1.04%
2021/06/30	2	162.50	5	163.30	168.00	-3	1,377	-0.22%
2021/06/29	1	159.50	1	157.00	153.00	0	1,316	0.00%
2021/06/28	5	157.80	5	158.00	157.00	0	1,259	0.00%
2021/06/25	16	154.13	14	153.57	153.00	2	1,164	0.17%
2021/06/24	24	147.52	22	147.45	150.50	2	993	0.20%
2021/06/21	0	0.00	1	129.00	128.00	-1	715	-0.14%
2021/06/18	1	129.00	0	0.00	126.00	1	704	0.14%
2021/06/17	0	0.00	6	125.92	127.50	-6	696	-0.86%
2021/06/16	0	0.00	3	120.00	122.50	-3	674	-0.44%
2021/06/09	0	0.00	2	116.50	116.50	-2	693	-0.29%
2021/06/08	0	0.00	1	114.50	114.00	-1	696	-0.14%
2021/05/28	0	0.00	1	112.00	111.50	-1	746	-0.13%
2021/05/21	0	0.00	1	107.50	106.50	-1	883	-0.11%
2021/05/13	1	103.00	0	0.00	104.00	1	912	0.11%
2021/05/12	23	107.33	4	105.88	107.00	19	908	2.09%
2021/05/11	11	109.91	0	0.00	111.50	11	890	1.23%
2021/05/10	0	0.00	1	119.00	119.00	-1	884	-0.11%
2021/05/05	1	114.00	1	116.00	114.50	0	897	0.00%
2021/04/28	2	121.50	0	0.00	122.00	2	908	0.22%
2021/04/26	0	0.00	0	124.00	123.00	0	939	0.00%
2021/04/23	0	0.00	0	123.50	123.00	0	943	0.00%
2021/04/22	2	125.25	0	0.00	122.00	2	955	0.21%
2021/04/20	0	0.00	2	130.24	127.50	-2	972	-0.21%
2021/04/19	0	0.00	0.1	124.01	123.50	-0.1	981	-0.01%
2021/04/16	0	0.00	0	124.00	123.50	0	1,050	0.00%
2021/04/13	0	0.00	2	127.23	125.00	-2	1,085	-0.19%
2021/04/12	3	130.67	4	130.50	129.50	-1	1,081	-0.09%
2021/04/09	1	127.50	2	131.00	127.00	-1	1,086	-0.09%
2021/04/08	6	130.33	3	129.83	132.50	3	1,060	0.28%
2021/04/07	0	0.00	5	122.00	121.50	-5	1,004	-0.50%
2021/04/06	1	121.47	1	120.00	121.50	0	1,027	0.00%
2021/04/01	5	120.60	1	116.00	121.00	4	1,056	0.38%
2021/03/30	0.1	117.40	0	0.00	117.50	0.1	1,052	0.00%
2021/03/29	0	115.50	0	0.00	114.00	0	1,047	0.00%
2021/03/26	3	114.00	3	114.50	114.00	0	1,052	0.00%
2021/03/25	2	114.00	0	0.00	115.00	2	1,062	0.19%
2021/03/23	1	116.00	0.1	115.50	115.50	1	1,088	0.09%
2021/03/22	0	0.00	1	114.50	115.00	-1	1,132	-0.09%
2021/03/17	0	120.00	0	0.00	120.50	0	1,175	0.00%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/12	0	0.00	1	118.00	116.00	-1	1,174	-0.09%
2021/03/11	9	116.67	9	117.28	117.00	0	1,177	0.00%
2021/03/08	11	121.41	8.3	118.56	119.50	2.8	1,206	0.23%
2021/03/03	0	0.00	1.1	123.41	123.50	-1.1	1,331	-0.08%
2021/02/26	1	124.00	1	125.00	126.00	0	1,336	0.00%
2021/02/25	5	131.50	1	128.50	128.00	4	1,327	0.30%
2021/02/24	1	131.00	5	130.80	130.00	-4	1,288	-0.31%
2021/02/23	1.3	125.31	3	125.17	124.50	-1.7	1,239	-0.14%
2021/02/22	0.1	126.00	0	0.00	124.50	0.1	1,227	0.01%
2021/02/19	1.2	121.74	3	123.33	123.50	-1.9	1,223	-0.15%
2021/02/18	1	120.00	0	0.00	122.00	1	1,215	0.08%
2021/02/17	1	118.50	0	0.00	119.00	1	1,208	0.08%
2021/02/05	2	113.50	0	0.00	114.50	2	1,199	0.17%
2021/02/04	0	0.00	1	114.50	114.50	-1	1,197	-0.08%
2021/02/03	1	117.00	0	0.00	115.50	1	1,211	0.08%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/02/01	0	0.00	1	111.00	113.50	-1	1,210	-0.08%
2021/01/29	1	114.50	2	115.50	113.00	-1	1,208	-0.08%
2021/01/28	1	119.00	0	0.00	119.00	1	1,200	0.08%
2021/01/27	2	120.50	0	0.00	120.50	2	1,192	0.17%
2021/01/26	1	120.00	0	0.00	119.50	1	1,185	0.08%
2021/01/25	1	119.00	0	0.00	119.50	1	1,176	0.08%
2021/01/22	0	119.50	1.5	121.51	122.50	-1.5	1,165	-0.13%
2021/01/20	13	119.04	0	0.00	119.50	13	1,128	1.15%
2021/01/18	21	119.71	31	123.40	125.50	-10	1,090	-0.92%
2021/01/15	18	125.89	1	124.50	123.50	17	1,076	1.58%
2021/01/14	1	127.50	3	126.00	126.50	-2	1,057	-0.19%
2021/01/13	22	126.55	1	126.50	126.50	21	1,033	2.03%
2021/01/12	2	125.50	0	126.00	126.50	2	1,018	0.20%
2021/01/11	4	128.75	27	126.91	128.00	-23	984	-2.34%
2021/01/08	3	120.00	2	122.00	123.00	1	908	0.11%
2021/01/07	2	119.25	0	0.00	119.00	2	881	0.23%
2021/01/06	24	118.96	0	0.00	117.50	24	877	2.73%
2021/01/05	2	122.00	2	122.75	123.00	0	853	0.00%
2021/01/04	2	125.25	22	122.77	124.00	-20	839	-2.38%
2020/12/30	0	0.00	1	118.00	119.50	-1	802	-0.12%
2020/12/29	28	119.52	29	121.95	118.50	-1	792	-0.13%
2020/12/28	2	120.00	2	117.00	117.50	0	762	0.00%
2020/12/24	7	112.50	1	112.00	111.50	6	708	0.85%
2020/12/23	1	109.00	0	0.00	109.00	1	698	0.14%
2020/12/22	4	106.50	2	109.00	106.50	2	695	0.29%
2020/12/21	10	110.50	0	0.00	110.00	10	687	1.45%
2020/12/16	1	116.00	1	118.00	116.50	0	638	0.00%
2020/12/15	1	112.50	6	114.75	113.00	-5	588	-0.85%
2020/12/14	2	110.00	0	0.00	110.00	2	548	0.36%
2020/12/11	12	107.08	4	108.75	108.00	8	539	1.48%
2020/12/09	5	107.90	1	109.50	110.00	4	522	0.77%
2020/12/08	27	110.00	0	0.00	110.00	27	510	5.29%
2020/12/07	3	108.00	1	108.50	108.00	2	504	0.40%
2020/12/04	1	110.50	0	0.00	109.50	1	493	0.20%
2020/12/02	2	106.00	0	0.00	108.50	2	458	0.44%
2020/12/01	6	107.83	0	0.00	107.50	6	440	1.36%
2020/11/30	0	0.00	2	105.25	104.00	-2	310	-0.64%
2020/11/25	1	100.50	2	100.00	99.80	-1	272	-0.37%
2020/11/24	1	97.90	21	98.47	97.60	-20	256	-7.81%
2020/11/23	1	97.50	0	0.00	97.70	1	247	0.40%
2020/11/20	1	94.50	20	95.75	96.50	-19	240	-7.91%
2020/11/19	0	0.00	0.1	94.10	94.50	-0.1	233	-0.05%
2020/11/18	1	95.80	0	0.00	94.70	1	227	0.44%
2020/11/16	0	0.00	1	94.30	95.40	-1	205	-0.49%
2020/11/13	0	0.00	2	94.20	95.00	-2	201	-0.99%
2020/11/12	1	94.30	2	94.50	95.00	-1	199	-0.50%
2020/11/11	3	95.67	1.1	95.79	95.20	1.9	194	0.96%
2020/11/09	4	92.43	0	0.00	92.00	4	171	2.33%
2020/11/05	2	89.15	0	0.00	89.90	2	160	1.25%
2020/10/27	0	0.00	0.1	95.50	86.20	-0.1	161	-0.03%
2020/10/21	0	0.00	1	88.10	88.00	-1	162	-0.62%
2020/10/15	1	88.10	1	87.30	87.10	0	163	0.00%
2020/10/14	0	0.00	23.1	87.99	88.00	-23.1	162	-14.22%
2020/10/12	1	86.50	3	86.70	87.30	-2	156	-1.28%
2020/10/08	1	87.00	1	87.90	87.50	0	154	0.00%
2020/09/21	0	0.00	2	84.30	84.00	-2	169	-1.18%
2020/09/10	0	0.00	10	84.50	84.30	-10	166	-6.02%
2020/09/03	0	0.00	0	84.00	82.30	0	170	-0.01%
2020/09/02	0	0.00	10	82.00	82.00	-10	174	-5.74%
2020/08/21	0	0.00	1	79.30	80.20	-1	208	-0.48%
2020/08/20	20	79.45	0	0.00	79.00	20	208	9.61%
2020/08/07	0	0.00	8	84.00	82.90	-8	212	-3.77%
2020/08/06	3	81.97	5	83.04	84.50	-2	211	-0.95%
2020/08/04	0	0.00	5	78.90	78.90	-5	207	-2.41%
2020/07/27	8	79.00	3	80.43	79.20	5	214	2.33%
2020/07/21	1	82.20	0	0.00	82.00	1	216	0.46%
2020/07/17	0	0.00	2	83.30	83.00	-2	215	-0.93%
2020/07/16	2	83.20	0	0.00	83.60	2	217	0.92%
2020/07/10	0	0.00	1	85.40	85.10	-1	220	-0.45%
2020/07/08	1	85.50	0	0.00	85.60	1	216	0.46%
2020/07/06	0.1	89.50	2	89.35	89.30	-1.9	205	-0.92%
2020/07/02	0	0.00	20	88.80	89.10	-20	204	-9.79%
2020/07/01	0	0.00	1	87.60	87.90	-1	204	-0.49%
2020/06/29	0	0.00	1	86.50	86.50	-1	206	-0.48%
2020/06/22	0	0.00	6	87.20	86.90	-6	215	-2.79%
2020/06/18	2	87.75	10	87.50	87.80	-8	232	-3.44%
2020/06/17	5	85.60	0	0.00	85.60	5	238	2.10%
2020/06/15	1	84.10	1	85.20	84.60	0	273	0.00%
2020/06/12	0	0.00	1	84.20	84.90	-1	285	-0.35%
2020/06/11	1	86.10	1	88.20	85.80	0	311	0.00%
2020/06/10	0	0.00	2	88.00	88.30	-2	315	-0.63%
2020/06/09	2	90.00	1	89.50	89.20	1	336	0.30%
2020/06/08	0	0.00	1	88.50	90.50	-1	355	-0.28%
2020/06/04	4	87.88	1	86.90	87.20	3	356	0.84%
2020/06/03	0	0.00	2	86.75	87.70	-2	362	-0.55%
2020/06/02	0	0.00	1	84.70	84.70	-1	352	-0.28%
2020/05/28	1	84.00	1	84.50	84.00	0	364	0.00%
2020/05/27	0	0.00	1	84.80	84.40	-1	373	-0.27%
2020/05/22	4	83.85	10	84.20	83.50	-6	403	-1.49%
2020/05/21	1	83.80	0	0.00	84.20	1	413	0.24%
2020/05/18	10	82.00	0	0.00	82.10	10	442	2.26%
2020/05/15	1	83.50	0	0.00	83.20	1	454	0.22%
2020/04/29	1	86.60	0	0.00	86.90	1	579	0.17%
2020/04/28	0	0.00	1	84.20	84.80	-1	595	-0.17%
2020/04/21	0	0.00	1	84.20	82.10	-1	679	-0.15%
2020/04/17	0	0.00	12	86.50	83.50	-12	682	-1.76%
2020/04/09	1	84.60	6	83.27	81.00	-5	688	-0.73%
2020/04/08	0	0.00	20	80.58	82.50	-20	686	-2.91%
2020/04/07	0	0.00	1	78.90	79.10	-1	682	-0.15%
2020/03/27	0	0.00	1	79.00	76.80	-1	684	-0.15%
2020/03/26	0	0.00	2	77.36	77.20	-2	681	-0.30%
2020/03/25	0	0.00	8	76.64	76.10	-8	681	-1.17%
2020/03/19	15	66.23	5	70.00	67.00	10	714	1.40%
2020/03/17	13	73.92	1	75.10	76.00	12	688	1.74%
2020/03/16	1	85.00	0	0.00	82.10	1	662	0.15%
2020/03/13	19	82.01	12	83.23	85.20	7	656	1.07%
2020/03/12	12.1	91.12	0	0.00	89.70	12.1	632	1.91%
2020/03/04	0	0.00	1	99.20	100.00	-1	589	-0.17%
2020/03/02	2	98.00	0.7	98.00	98.00	1.3	584	0.22%
2020/02/27	10	98.50	0	0.00	98.30	10	575	1.74%
2020/02/25	1	100.50	0	0.00	100.50	1	552	0.18%
2020/02/21	0	0.00	1	101.00	103.50	-1	538	-0.19%
2020/02/20	2	100.00	0	0.00	100.00	2	522	0.38%
2020/02/12	0	0.00	11	104.23	103.00	-11	500	-2.20%
2020/02/11	1	100.50	0	0.00	102.00	1	494	0.20%
2020/02/07	0	0.00	2	99.50	99.00	-2	473	-0.42%
2020/02/06	1	99.00	0	0.00	101.00	1	469	0.21%
2020/02/05	1	99.30	0	0.00	99.40	1	453	0.22%
2020/02/04	1	101.00	0	0.00	100.50	1	445	0.22%
2020/02/03	2	99.15	0	0.00	100.50	2	432	0.46%
2020/01/30	12	98.00	0	0.00	95.80	12	398	3.01%
2020/01/20	9	104.00	0	0.00	104.00	9	379	2.37%
2020/01/17	0	0.00	25	101.50	101.50	-25	347	-7.20%
2020/01/08	0	0.00	1	95.40	95.60	-1	339	-0.29%
2020/01/07	0	0.00	2	95.30	95.40	-2	342	-0.58%
2020/01/03	0	0.00	2	98.00	98.00	-2	351	-0.57%
2019/12/23	0.3	96.60	0	0.00	96.70	0.3	341	0.09%
2019/12/20	0	0.00	5	96.44	96.50	-5	342	-1.46%
2019/12/19	0	0.00	2	97.20	96.30	-2	340	-0.59%
2019/12/18	0	0.00	0.1	98.00	98.20	-0.1	328	-0.03%
2019/12/17	6	100.18	3.1	99.93	99.00	2.9	321	0.90%
2019/12/16	0	0.00	1.1	95.68	96.80	-1.1	279	-0.39%
2019/12/05	0	0.00	1	93.20	93.40	-1	289	-0.35%
2019/12/04	0	0.00	2	92.25	93.40	-2	288	-0.69%
2019/11/29	3	91.83	0	0.00	92.10	3	284	1.05%
2019/11/28	0.1	91.40	0	0.00	91.30	0.1	285	0.03%
2019/11/26	4	92.50	0	0.00	92.60	4	279	1.43%
2019/11/20	0.1	92.80	0	0.00	92.60	0.1	282	0.04%
2019/11/14	0	0.00	1	93.90	93.80	-1	280	-0.36%
2019/11/11	1	96.00	0	0.00	96.10	1	266	0.37%
2019/11/08	0	0.00	18	94.50	96.00	-18	253	-7.11%
2019/11/07	1	93.90	0	0.00	92.80	1	234	0.43%
2019/11/06	0	0.00	1	92.90	92.90	-1	232	-0.43%
2019/11/05	1	93.00	0	0.00	93.20	1	230	0.43%
2019/11/04	0	0.00	2	92.70	92.70	-2	226	-0.88%
2019/10/28	0	0.00	4.3	93.00	93.00	-4.3	217	-1.96%
2019/10/23	0	0.00	1	91.30	91.10	-1	223	-0.45%
2019/10/22	1.1	91.04	0	0.00	91.40	1.1	231	0.47%
2019/10/21	1	91.30	0	0.00	91.30	1	229	0.44%
2019/10/18	2	91.30	1	91.10	91.70	1	225	0.44%
2019/10/17	1	92.10	4	91.93	92.20	-3	209	-1.43%
2019/10/14	3	92.00	1	90.80	93.00	2	207	0.97%
2019/10/08	1	90.10	2	90.30	89.80	-1	193	-0.52%
2019/10/03	1	90.60	0	0.00	90.30	1	188	0.53%
2019/10/02	0	0.00	10	90.70	90.90	-10	188	-5.30%
2019/09/27	0	0.00	1	92.10	92.20	-1	196	-0.51%
2019/09/24	0	0.00	1	92.00	91.60	-1	194	-0.52%
2019/09/23	2	91.50	0	0.00	91.40	2	193	1.04%
2019/09/20	0	0.00	5	91.60	91.90	-5	192	-2.59%
2019/09/19	2	90.70	0	0.00	90.90	2	191	1.05%
2019/09/18	0.1	90.40	0	0.00	90.00	0.1	191	0.06%
2019/09/17	1.1	90.55	0	0.00	90.40	1.1	186	0.59%
2019/09/12	1	91.50	0	0.00	90.80	1	183	0.54%
2019/09/04	2	94.40	0	0.00	94.50	2	164	1.21%
2019/08/27	0	0.00	10	94.10	93.70	-10	163	-6.13%
2019/08/20	2	94.60	0	0.00	94.20	2	171	1.16%
2019/08/19	2	94.80	0	0.00	94.60	2	177	1.13%
2019/08/15	1	95.30	0	0.00	95.80	1	180	0.55%
2019/08/13	1	95.00	1	96.10	95.10	0	181	0.00%
2019/08/08	1	95.00	0	0.00	94.90	1	180	0.55%
2019/08/06	2	94.75	1	95.00	95.20	1	180	0.55%
2019/07/29	0	0.00	1	97.20	96.90	-1	192	-0.52%
2019/07/26	3	98.70	0	0.00	99.00	3	189	1.59%
2019/07/25	1	96.50	0	0.00	100.00	1	185	0.54%
2019/07/24	1	96.00	0	0.00	96.10	1	176	0.57%
2019/07/04	1	100.50	0	0.00	101.00	1	194	0.51%
2019/07/03	1	99.80	0	0.00	99.50	1	188	0.53%
2019/07/02	1	100.00	0	0.00	100.00	1	190	0.52%
2019/07/01	1	99.20	0	0.00	99.30	1	193	0.52%
2019/06/20	0	0.00	1	96.90	97.90	-1	205	-0.49%
2019/06/11	1	96.50	0	0.00	96.50	1	230	0.43%
2019/06/03	0	0.00	2	97.50	97.10	-2	253	-0.79%
2019/05/28	5	95.10	0	0.00	95.30	5	272	1.83%
2019/05/27	10	97.00	0	0.00	96.50	10	277	3.60%
2019/05/23	10	99.00	0	0.00	99.50	10	274	3.65%
2019/05/15	1	103.50	0	0.00	105.00	1	356	0.28%
2019/04/15	10	104.50	0	0.00	106.00	10	424	2.36%
2019/03/28	40	110.13	0	0.00	109.00	40	407	9.82%
2019/03/21	1	115.00	0	0.00	113.50	1	396	0.25%
2019/03/19	0	0.00	1	115.50	115.50	-1	385	-0.26%
2019/03/15	15	114.50	0	0.00	114.50	15	379	3.96%
2019/03/07	0	0.00	5	117.40	118.50	-5	354	-1.41%
2019/03/05	0	0.00	17	120.82	119.00	-17	337	-5.04%
2019/02/26	0	0.00	9	118.50	117.50	-9	315	-2.85%
2019/02/21	0	0.00	1	118.00	118.00	-1	291	-0.34%
2019/02/20	1	117.50	30	116.50	118.00	-29	266	-10.88%
2019/02/18	0	0.00	12	115.50	113.50	-12	221	-5.43%
2019/02/15	0	0.00	1	114.50	113.50	-1	211	-0.47%
2019/02/13	2	112.25	1	111.50	111.00	1	192	0.52%
2019/02/12	1	113.00	1	113.50	113.00	0	186	0.00%
2019/02/11	1	109.00	1	113.00	112.00	0	177	0.00%
2019/01/30	0	0.00	2	109.25	109.50	-2	165	-1.21%
2019/01/29	6	109.92	2	112.50	109.50	4	154	2.60%
2019/01/28	0	106.50	0	0.00	105.50	0	118	0.00%
2019/01/25	0	0.00	1	103.00	106.00	-1	112	-0.89%
2019/01/07	0	0.00	1	99.60	99.60	-1	88	-1.13%
2018/12/28	0	0.00	2	100.00	99.50	-2	98	-2.02%
2018/12/22	1	96.30	0	0.00	96.50	1	88	1.13%
2018/11/27	2	94.10	0	0.00	94.30	2	99	2.02%
2018/11/20	1	95.50	0	0.00	95.50	1	107	0.93%
2018/09/26	2	98.90	0	0.00	99.00	2	169	1.18%
2018/09/10	1	97.10	2	97.30	96.70	-1	219	-0.46%
2018/09/07	1	98.50	0	0.00	98.00	1	230	0.43%
2018/08/27	0	0.00	1	98.90	99.30	-1	352	-0.28%
2018/08/16	0	0.00	1	97.20	98.00	-1	473	-0.21%
2018/08/14	1	99.20	0	0.00	99.30	1	479	0.21%
2018/08/13	5	99.00	0	0.00	99.00	5	483	1.03%
2018/08/02	1	100.00	0	0.00	100.00	1	485	0.21%
2018/08/01	2	100.00	0	0.00	99.90	2	485	0.41%
2018/07/30	1	102.00	0	0.00	101.00	1	474	0.21%
2018/07/26	1	101.50	0	0.00	101.50	1	473	0.21%
2018/07/24	1	101.00	0	0.00	101.50	1	472	0.21%
2018/07/23	0	0.00	2	101.50	101.00	-2	470	-0.43%
2018/07/18	3	101.50	3	102.00	101.50	0	475	0.00%
2018/07/13	1	102.00	0	0.00	102.00	1	477	0.21%
2018/07/12	0	0.00	1	102.00	102.50	-1	479	-0.21%
2018/07/06	4	102.00	1	104.00	102.00	3	486	0.62%
2018/07/05	0	0.00	2	104.00	104.00	-2	489	-0.41%
2018/07/04	0	0.00	1	111.50	110.50	-1	490	-0.20%
2018/07/03	0	0.00	1	110.00	110.00	-1	478	-0.21%
2018/07/02	3	112.00	4	112.00	112.00	-1	472	-0.21%
2018/06/26	2	107.50	2	108.75	108.50	0	462	0.00%
2018/06/25	0	0.00	1	109.00	109.00	-1	459	-0.22%
2018/06/22	4	110.50	7	110.50	110.50	-3	455	-0.66%
2018/06/20	1	110.00	0	0.00	110.00	1	453	0.22%
2018/06/15	2	112.00	0	0.00	111.50	2	444	0.45%
2018/06/14	6	113.92	7	113.86	113.00	-1	433	-0.23%
2018/06/13	3	108.33	0	0.00	109.00	3	397	0.75%
2018/06/12	5	108.50	0	0.00	108.50	5	395	1.27%
2018/06/08	0	0.00	5	108.50	107.00	-5	387	-1.29%
2018/06/07	3	110.17	0	0.00	110.50	3	374	0.80%
2018/06/05	0	0.00	2	112.50	112.00	-2	366	-0.55%
2018/06/04	4	114.00	2	116.00	111.50	2	358	0.56%
2018/06/01	2	111.00	3	114.00	113.00	-1	328	-0.30%
2018/05/31	1	113.00	7	110.07	111.00	-6	291	-2.06%
2018/05/30	1	101.00	4	102.00	103.00	-3	222	-1.35%
2018/05/25	0	0.00	8	100.00	100.00	-8	219	-3.64%
2018/05/24	0	0.00	3	100.50	100.00	-3	220	-1.36%
2018/05/22	5	99.34	0	0.00	99.10	5	214	2.33%
2018/05/21	7	99.99	0	0.00	99.90	7	210	3.33%
2018/05/16	1	99.70	1	100.50	100.50	0	209	0.00%
2018/05/15	0	0.00	1	101.50	101.00	-1	211	-0.47%
2018/05/14	1	102.50	0	0.00	102.50	1	228	0.44%
2018/04/30	5	102.00	0	0.00	104.00	5	259	1.93%
2018/04/26	0	0.00	5	103.30	102.00	-5	261	-1.91%
2018/04/24	0	0.00	4	102.00	100.50	-4	271	-1.47%
2018/04/19	0	0.00	7	104.50	104.00	-7	263	-2.66%
2018/04/18	0	0.00	1	104.00	104.00	-1	262	-0.38%
2018/04/17	1	103.50	0	0.00	104.00	1	261	0.38%
2018/04/11	11	105.36	0	0.00	105.00	11	257	4.27%
2018/04/10	8	105.50	0	0.00	105.50	8	252	3.17%
2018/03/30	7	108.36	0	0.00	108.00	7	252	2.77%
2018/03/29	0	0.00	1	106.00	106.00	-1	253	-0.39%
2018/03/16	0	0.00	1	107.50	107.00	-1	256	-0.39%
2018/02/09	0	0.00	2	107.00	107.50	-2	420	-0.48%
2018/02/06	10	109.00	1	111.50	106.50	9	420	2.14%
2018/02/05	1	113.00	0	0.00	114.00	1	408	0.24%
2018/01/18	4	111.25	0	0.00	112.00	4	464	0.86%
2018/01/11	10	109.00	0	0.00	110.00	10	492	2.03%
2018/01/10	10	110.00	0	0.00	111.00	10	493	2.03%
2018/01/08	0	0.00	1	113.00	113.50	-1	490	-0.20%
2018/01/05	0	0.00	5	112.50	113.50	-5	491	-1.02%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析