商丞 (8277)-元大-新莊券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.95
漲跌
▲0.25
漲幅
+1.82%
成交量
238張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	13.85	0	0.00	13.70	3	626	0.48%
2024/12/13	0	0.00	2	14.20	14.50	-2	627	-0.32%
2024/12/06	0	0.00	1	14.60	14.65	-1	661	-0.15%
2024/12/05	6	14.70	0	0.00	14.60	6	661	0.91%
2024/11/29	0	0.00	15	15.11	15.20	-15	663	-2.26%
2024/11/27	1	14.60	0	0.00	14.60	1	647	0.15%
2024/11/21	1	14.50	0	0.00	14.45	1	662	0.15%
2024/11/20	2	14.35	0	0.00	14.30	2	661	0.30%
2024/11/14	5	14.85	0	0.00	14.55	5	674	0.74%
2024/11/12	0	0.00	20	15.00	15.25	-20	675	-2.96%
2024/11/11	10	15.25	0	0.00	15.15	10	668	1.50%
2024/10/28	10	14.63	0	0.00	14.70	10	740	1.35%
2024/10/21	2	15.10	0	0.00	15.10	2	770	0.26%
2024/10/14	0	0.00	2	14.30	14.35	-2	803	-0.25%
2024/10/09	0	0.00	1	14.60	14.05	-1	823	-0.12%
2024/10/08	1	13.60	0	0.00	14.40	1	847	0.12%
2024/10/01	1	14.65	0	0.00	14.80	1	1,031	0.10%
2024/09/27	0	0.00	1	16.40	16.05	-1	1,088	-0.09%
2024/09/26	1	15.30	0	0.00	16.00	1	1,098	0.09%
2024/09/25	0	0.00	1	14.80	14.90	-1	1,101	-0.09%
2024/09/20	0	0.00	4	14.28	14.70	-4	1,405	-0.28%
2024/09/19	3	14.55	0	0.00	14.35	3	1,450	0.21%
2024/09/18	1	14.55	0	0.00	14.55	1	1,523	0.07%
2024/09/16	1	14.20	0	0.00	14.40	1	1,588	0.06%
2024/08/20	0	0.00	6	14.45	14.05	-6	2,647	-0.23%
2024/08/15	2	13.95	15	13.93	13.95	-13	2,668	-0.49%
2024/08/13	1	13.85	0	0.00	13.85	1	2,672	0.04%
2024/08/09	0	0.00	16	13.78	13.85	-16	2,683	-0.60%
2024/08/08	0	0.00	5	12.80	13.00	-5	2,668	-0.19%
2024/08/06	1	11.85	5	11.80	11.80	-4	2,673	-0.15%
2024/07/31	6	13.40	0	0.00	13.40	6	2,858	0.21%
2024/07/29	11	13.27	0	0.00	13.15	11	2,849	0.39%
2024/07/26	1	13.80	0	0.00	13.85	1	2,838	0.04%
2024/07/19	1	14.45	0	0.00	14.30	1	2,792	0.04%
2024/07/17	0	0.00	13	15.12	15.10	-13	2,745	-0.47%
2024/07/15	0	0.00	1	15.75	15.20	-1	2,730	-0.04%
2024/07/12	0	0.00	15.1	15.40	15.50	-15.1	2,719	-0.56%
2024/07/10	0	0.00	4	15.59	15.40	-4	2,694	-0.15%
2024/07/09	29	15.78	11	15.60	15.60	18	2,671	0.67%
2024/07/08	13	17.40	4	18.05	17.25	9	2,579	0.35%
2024/07/05	2	16.95	15	17.15	17.60	-13	2,528	-0.51%
2024/07/04	0	0.00	11	16.79	16.65	-11	2,478	-0.44%
2024/07/03	20	16.52	21	16.65	16.40	-1	2,443	-0.04%
2024/07/02	36	16.52	12	16.56	16.30	24	2,392	1.00%
2024/07/01	24	17.20	5	17.29	17.00	19	2,320	0.82%
2024/06/28	30	17.73	2	17.85	17.80	28	2,253	1.24%
2024/06/27	18	18.04	10	17.80	17.90	8	2,207	0.36%
2024/06/26	7	18.04	37	18.74	18.90	-30	2,095	-1.43%
2024/06/25	0	0.00	2	17.35	17.20	-2	1,933	-0.10%
2024/06/24	25	17.75	6	17.91	17.80	19	1,881	1.01%
2024/06/21	7	17.43	22	17.83	18.00	-15	1,806	-0.83%
2024/06/20	16.1	17.65	11	18.28	17.75	5.1	1,709	0.30%
2024/06/19	25	17.50	6	17.58	17.65	19	1,509	1.26%
2024/06/18	0	0.00	46	16.00	16.05	-46	1,381	-3.33%
2024/06/17	16	14.54	0	0.00	14.60	16	1,252	1.28%
2024/06/14	33	15.19	0	0.00	15.10	33	1,202	2.74%
2024/06/13	0	0.00	30	14.57	14.65	-30	1,067	-2.81%
2024/06/12	26	13.41	0	0.00	13.35	26	1,002	2.59%
2024/06/11	14	13.78	0	0.00	13.50	14	988	1.42%
2024/06/06	8	13.40	0	0.00	13.45	8	948	0.84%
2024/06/05	1	14.00	12	14.68	14.00	-11	897	-1.23%
2024/06/04	7	14.03	37	14.00	14.35	-30	800	-3.75%
2024/05/28	0	0.00	3	12.80	13.20	-3	651	-0.46%
2024/05/24	0	0.00	0	12.65	12.95	0	633	-0.01%
2024/05/22	10	12.65	0	0.00	12.75	10	610	1.64%
2024/05/21	0	0.00	2	12.58	12.55	-2	595	-0.34%
2024/05/17	10	12.50	0	0.00	12.55	10	595	1.68%
2024/05/15	2	12.30	1	12.35	12.45	1	588	0.17%
2024/05/10	4	12.43	0	0.00	12.75	4	556	0.72%
2024/05/09	2	12.83	16	12.89	12.70	-14	533	-2.62%
2024/05/08	3	13.55	6	13.68	13.60	-3	495	-0.61%
2024/05/03	0	0.00	1	11.75	11.80	-1	305	-0.33%
2024/05/02	0	11.80	0	0.00	11.85	0	305	0.00%
2024/04/29	0	0.00	1	11.80	11.80	-1	304	-0.33%
2024/04/25	1	11.80	0	0.00	11.70	1	304	0.33%
2024/04/19	0	0.00	1	11.60	11.90	-1	312	-0.32%
2024/04/15	0	0.00	2	12.00	11.90	-2	302	-0.66%
2024/04/10	4	12.38	0.2	12.30	12.35	3.8	302	1.26%
2024/04/09	0	0.00	4.7	12.20	12.15	-4.7	297	-1.58%
2024/04/03	0	0.00	1	12.05	12.20	-1	303	-0.33%
2024/03/29	0	0.00	5	12.30	12.20	-5	324	-1.54%
2024/03/19	1	11.75	2	11.70	11.75	-1	396	-0.25%
2024/03/14	0	0.00	3	11.70	11.70	-3	403	-0.74%
2024/03/13	0	12.30	1	11.75	11.70	-1	414	-0.24%
2024/03/12	1	12.00	0	0.00	11.90	1	413	0.24%
2024/03/11	0	11.80	0	0.00	11.95	0	413	0.00%
2024/03/05	1	11.90	0	0.00	12.05	1	402	0.25%
2024/02/29	0	12.75	0	0.00	12.30	0	386	0.00%
2024/02/23	1	12.05	0	0.00	12.00	1	371	0.27%
2024/02/05	1	11.65	0	0.00	11.65	1	348	0.29%
2024/02/01	0	11.80	0	0.00	11.80	0	348	0.00%
2024/01/24	4	11.85	0	0.00	11.85	4	362	1.10%
2024/01/18	1	11.80	0	0.00	11.70	1	365	0.27%
2024/01/08	1	11.90	0	0.00	11.90	1	394	0.25%
2023/12/29	2	12.35	0	0.00	12.30	2	409	0.49%
2023/12/26	0	12.30	0	0.00	12.25	0	481	0.01%
2023/12/25	0	0.00	3	11.75	12.60	-3	469	-0.64%
2023/12/22	12	12.64	0	0.00	12.65	12	429	2.79%
2023/12/14	1	11.80	0	0.00	11.75	1	361	0.28%
2023/12/12	0	0.00	3	12.22	11.90	-3	362	-0.83%
2023/12/11	2	12.05	0	0.00	12.05	2	361	0.55%
2023/12/08	1	12.20	4	12.20	12.20	-3	357	-0.84%
2023/12/06	10	11.75	0	0.00	11.80	10	348	2.87%
2023/11/22	8	11.95	0	0.00	12.00	8	376	2.12%
2023/11/14	0.2	11.80	0	0.00	11.70	0.2	372	0.05%
2023/11/08	0	0.00	1	12.20	12.00	-1	377	-0.26%
2023/11/03	0	0.00	1	11.85	11.75	-1	382	-0.26%
2023/11/02	1	12.00	0	0.00	12.00	1	382	0.26%
2023/10/20	1	11.85	0	0.00	11.70	1	475	0.21%
2023/10/11	5	11.90	0	0.00	11.80	5	487	1.02%
2023/10/04	4	11.90	0	0.00	12.20	4	483	0.83%
2023/09/21	5	11.60	0	0.00	11.55	5	532	0.94%
2023/09/18	0	0.00	1	11.95	11.95	-1	604	-0.17%
2023/09/15	0	0.00	2	12.15	12.05	-2	637	-0.31%
2023/09/14	7	11.55	0	0.00	11.70	7	654	1.07%
2023/09/08	0	0.00	2	11.65	11.70	-2	778	-0.26%
2023/09/07	0	0.00	7	11.85	11.90	-7	779	-0.90%
2023/09/06	0	0.00	2	12.05	12.05	-2	788	-0.25%
2023/09/05	0	0.00	2	12.20	12.15	-2	800	-0.25%
2023/08/31	7	12.01	0	0.00	12.00	7	866	0.81%
2023/08/30	4	11.55	0	0.00	12.15	4	874	0.46%
2023/08/24	2	11.18	0	0.00	11.10	2	1,020	0.20%
2023/08/22	0	0.00	10	11.05	11.05	-10	1,019	-0.98%
2023/08/14	0	0.00	20	11.25	11.00	-20	1,011	-1.98%
2023/08/10	0	0.00	9	11.75	11.70	-9	1,004	-0.90%
2023/08/04	4	12.25	0	0.00	12.25	4	990	0.40%
2023/07/31	0	0.00	22	13.14	12.85	-22	958	-2.30%
2023/07/28	11	13.01	14	13.06	13.05	-3	935	-0.32%
2023/07/27	0	0.00	10	12.70	12.70	-10	891	-1.12%
2023/07/25	2	11.60	0	0.00	11.55	2	873	0.23%
2023/07/21	3	12.05	0	0.00	11.95	3	872	0.34%
2023/07/17	0	0.00	1	12.30	12.10	-1	862	-0.12%
2023/07/14	10	12.10	0	0.00	11.80	10	859	1.16%
2023/07/13	5	12.45	0	0.00	12.45	5	848	0.59%
2023/07/07	10	12.65	0	0.00	12.60	10	848	1.18%
2023/07/06	0	0.00	2	13.00	13.00	-2	852	-0.23%
2023/07/05	10	12.75	0	0.00	12.90	10	851	1.17%
2023/07/04	0	0.00	3	12.82	12.85	-3	852	-0.35%
2023/07/03	38	13.14	0	0.00	13.15	38	847	4.48%
2023/06/30	0	0.00	1	13.25	13.00	-1	878	-0.11%
2023/06/29	13	13.25	0	0.00	13.30	13	901	1.44%
2023/06/28	0	0.00	8	13.40	13.40	-8	839	-0.95%
2023/06/26	5	12.75	0	0.00	12.80	5	821	0.61%
2023/06/21	20	13.32	2	13.35	13.25	18	832	2.16%
2023/06/20	0	0.00	8	12.59	12.70	-8	796	-1.00%
2023/06/19	21	12.88	6	12.80	13.05	15	772	1.94%
2023/06/16	6	11.25	0	0.00	12.25	6	695	0.86%
2023/06/12	0	0.00	1	11.45	11.20	-1	640	-0.16%
2023/06/08	1	11.95	0	0.00	11.90	1	617	0.16%
2023/06/06	1	11.40	2	11.15	11.15	-1	561	-0.18%
2023/06/05	0	0.00	1	11.40	11.40	-1	557	-0.18%
2023/06/02	6	11.81	10	12.13	11.80	-4	536	-0.75%
2023/06/01	1	11.05	0	0.00	11.75	1	466	0.21%
2023/05/31	0	0.00	0.2	10.70	10.70	-0.2	408	-0.06%
2023/05/26	2	9.82	0	0.00	9.66	2	403	0.50%
2023/05/24	0	0.00	1	9.69	9.72	-1	403	-0.25%
2023/05/16	2	9.52	0	0.00	9.53	2	413	0.48%
2023/05/11	0	0.00	3	9.76	9.69	-3	412	-0.73%
2023/05/09	1	10.10	0	0.00	9.74	1	413	0.24%
2023/04/28	2	10.08	0	0.00	9.97	2	433	0.46%
2023/04/25	0	0.00	2	9.78	9.68	-2	429	-0.47%
2023/04/24	2	10.00	0	0.00	10.00	2	426	0.47%
2023/04/21	0	0.00	0	10.50	10.00	0	425	0.00%
2023/04/19	0	0.00	3	10.45	10.45	-3	416	-0.72%
2023/04/17	2	10.63	0	0.00	10.60	2	403	0.50%
2023/04/14	0	0.00	2	10.65	10.70	-2	398	-0.50%
2023/04/13	0.2	10.70	2	10.65	10.70	-1.8	394	-0.45%
2023/04/12	1	10.90	0	0.00	10.95	1	388	0.26%
2023/04/10	0	0.00	1	10.65	10.55	-1	366	-0.27%
2023/04/07	1	10.90	0	0.00	10.80	1	357	0.28%
2023/04/06	0	0.00	8	10.83	11.05	-8	346	-2.31%
2023/03/31	2	11.18	3	11.12	11.00	-1	334	-0.30%
2023/03/30	7	10.94	16	11.03	11.05	-9	290	-3.10%
2023/03/29	1	10.15	2	10.05	10.05	-1	249	-0.40%
2023/03/28	2	10.05	0	0.00	9.91	2	246	0.81%
2023/03/27	5	10.64	25	10.50	10.40	-20	235	-8.50%
2023/03/24	0	0.00	20	10.25	10.25	-20	203	-9.82%
2023/03/09	0	0.00	10	9.95	9.70	-10	168	-5.93%
2023/03/08	0	10.65	0	0.00	10.30	0	159	0.00%
2023/03/03	0	0.00	15	10.00	10.00	-15	147	-10.14%
2023/03/02	6	9.95	6	10.00	10.10	0	138	0.00%
2023/02/23	5	9.20	0	0.00	9.19	5	120	4.15%
2023/02/07	10	8.80	0	0.00	8.74	10	107	9.26%
2023/02/02	0	0.00	5	8.86	8.88	-5	97	-5.13%
2022/12/19	5	8.45	0	0.00	8.40	5	85	5.88%
2022/12/14	0	0.00	2	8.59	8.58	-2	89	-2.23%
2022/09/28	9	8.70	0	0.00	8.70	9	190	4.71%
2022/09/26	7	9.06	0	0.00	9.01	7	190	3.67%
2022/09/22	1	9.85	0	0.00	9.80	1	190	0.53%
2022/09/16	0	0.00	25	10.10	10.10	-25	185	-13.45%
2022/09/14	1	10.30	25	10.13	10.40	-24	179	-13.38%
2022/09/13	0	0.00	2	10.05	10.35	-2	164	-1.21%
2022/08/25	10	9.84	0	0.00	9.71	10	223	4.47%
2022/08/24	5	9.70	0	0.00	9.60	5	225	2.22%
2022/08/16	20	9.74	0	0.00	9.73	20	221	9.03%
2022/08/11	0	0.00	2	9.40	9.28	-2	213	-0.94%
2022/08/10	0	0.00	11	9.27	9.27	-11	214	-5.12%
2022/08/02	8	9.19	0	0.00	9.22	8	209	3.82%
2022/07/28	10	9.30	0	0.00	9.21	10	210	4.76%
2022/07/22	0	0.00	2	9.31	9.70	-2	208	-0.96%
2022/07/21	0	0.00	3	9.25	9.24	-3	205	-1.46%
2022/07/20	3	9.15	3	9.26	9.15	0	206	0.00%
2022/07/13	1	9.09	0	0.00	8.76	1	207	0.48%
2022/07/12	2	9.11	0	0.00	9.00	2	211	0.95%
2022/07/11	19	9.29	0	0.00	9.28	19	212	8.93%
2022/07/08	6	9.20	0	0.00	9.24	6	213	2.80%
2022/07/01	4	9.39	0	0.00	9.38	4	216	1.85%
2022/06/29	1	9.68	0	0.00	9.70	1	215	0.46%
2022/06/13	0	0.00	8	10.95	11.00	-8	204	-3.90%
2022/06/09	0	0.00	4	11.00	11.05	-4	181	-2.21%
2022/06/01	1	10.15	0	0.00	10.00	1	159	0.63%
2022/05/30	4	10.20	3	10.00	10.10	1	159	0.63%
2022/05/24	4	9.94	0	0.00	9.85	4	170	2.35%
2022/05/11	0	0.00	4	9.56	9.57	-4	245	-1.63%
2022/05/06	0	0.00	20	10.00	10.10	-20	251	-7.94%
2022/05/04	1	9.99	0	0.00	10.05	1	255	0.39%
2022/04/25	2	10.25	1	10.45	10.35	1	264	0.38%
2022/04/20	0	0.00	3	10.85	11.15	-3	267	-1.12%
2022/04/18	1	10.75	1	10.80	10.60	0	270	0.00%
2022/04/15	1	11.40	0	0.00	11.15	1	271	0.37%
2022/04/07	0	11.70	0	0.00	11.55	0	362	0.00%
2022/03/11	2	11.70	0	0.00	11.65	2	553	0.36%
2022/03/09	3	11.65	0	0.00	11.70	3	631	0.48%
2022/03/08	0	0.00	1	11.65	11.50	-1	709	-0.14%
2022/03/07	4	11.70	0	0.00	11.70	4	712	0.56%
2022/03/04	0	0.00	2	12.20	12.20	-2	717	-0.28%
2022/03/03	7	12.54	0	0.00	12.40	7	722	0.97%
2022/02/24	0	0.00	8	12.29	11.90	-8	813	-0.98%
2022/02/22	4	12.45	0	0.00	12.45	4	841	0.48%
2022/02/21	22	12.90	0	0.00	12.85	22	841	2.61%
2022/02/18	7	12.88	0	0.00	13.15	7	842	0.83%
2022/02/17	15	13.13	11	13.00	13.25	4	839	0.48%
2022/02/16	5	12.30	0	0.00	12.40	5	814	0.61%
2022/02/09	0	0.00	1	12.20	12.55	-1	868	-0.12%
2022/02/08	1	12.15	0	0.00	12.10	1	865	0.12%
2022/01/24	3	11.60	0	0.00	11.50	3	876	0.34%
2022/01/20	3	12.45	0	0.00	12.45	3	878	0.34%
2022/01/06	0	0.00	2	13.15	13.10	-2	923	-0.22%
2022/01/05	6	13.06	6	13.15	13.05	0	927	0.00%
2022/01/04	0	0.00	3	13.33	13.35	-3	920	-0.33%
2022/01/03	10	13.70	1	13.60	13.60	9	909	0.99%
2021/12/30	11	14.12	3	14.25	14.05	8	893	0.90%
2021/12/29	4	13.44	1	13.75	13.55	3	855	0.35%
2021/12/28	2	13.90	30	13.70	13.85	-28	842	-3.32%
2021/12/23	26	13.07	0	0.00	13.05	26	796	3.26%
2021/12/22	0	0.00	15	13.40	13.30	-15	792	-1.89%
2021/12/16	0	0.00	5	13.40	13.20	-5	771	-0.65%
2021/12/15	15	13.50	0	0.00	13.30	15	764	1.96%
2021/12/13	1	13.40	0	0.00	13.20	1	746	0.13%
2021/12/09	1	13.00	0	0.00	12.90	1	726	0.14%
2021/12/08	0	0.00	10	13.25	13.15	-10	717	-1.39%
2021/12/07	0	0.00	8	13.15	13.10	-8	705	-1.13%
2021/12/06	4	13.51	28	13.45	13.45	-24	695	-3.45%
2021/12/03	16	12.70	10	13.03	13.10	6	669	0.90%
2021/12/02	23	12.85	5	13.40	13.40	18	625	2.88%
2021/11/29	5	12.00	0	0.00	11.85	5	549	0.91%
2021/11/24	2	12.50	0	0.00	12.55	2	532	0.38%
2021/11/23	1	12.90	25	13.38	13.05	-24	519	-4.62%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/15	0	0.00	5	12.05	11.90	-5	423	-1.18%
2021/11/12	5	12.00	0	0.00	12.15	5	423	1.18%
2021/11/11	15	11.85	1	11.85	11.75	14	423	3.31%
2021/11/10	1	12.00	10	11.80	11.90	-9	436	-2.06%
2021/11/09	0	0.00	1	11.45	12.15	-1	427	-0.23%
2021/11/08	0	0.00	3	11.10	11.05	-3	408	-0.73%
2021/11/04	0	0.00	1	11.15	11.05	-1	428	-0.23%
2021/11/03	7	11.02	0	0.00	11.20	7	437	1.60%
2021/11/02	13	11.03	0	0.00	10.80	13	461	2.82%
2021/10/28	0	0.00	1	10.75	10.80	-1	509	-0.20%
2021/10/26	5	11.00	0	0.00	10.80	5	520	0.96%
2021/10/22	0	10.85	0	0.00	10.75	0	536	0.00%
2021/10/20	5	10.95	0	0.00	11.00	5	568	0.88%
2021/10/15	0	0.00	1	11.10	11.15	-1	682	-0.15%
2021/10/14	0	0.00	16	10.15	10.15	-16	683	-2.34%
2021/10/13	0	0.00	2	9.80	9.27	-2	683	-0.29%
2021/10/12	0	0.00	11	9.99	9.97	-11	686	-1.60%
2021/10/04	0	0.00	6	10.50	10.50	-6	819	-0.73%
2021/10/01	0	0.00	7	11.40	11.15	-7	835	-0.84%
2021/09/30	0	0.00	1	11.30	11.50	-1	873	-0.11%
2021/09/27	0	0.00	10	12.00	11.85	-10	1,101	-0.91%
2021/09/16	13	11.59	0	0.00	11.55	13	1,473	0.88%
2021/09/14	0	11.80	0	0.00	11.70	0	1,486	0.00%
2021/09/13	10	11.95	0	0.00	11.85	10	1,498	0.67%
2021/09/10	31	12.03	0	0.00	12.10	31	1,504	2.06%
2021/09/08	0	0.00	2	12.00	11.85	-2	1,519	-0.13%
2021/09/07	2	12.00	0	0.00	12.00	2	1,528	0.13%
2021/09/06	2	12.40	0	0.00	12.25	2	1,531	0.13%
2021/09/03	11	12.89	0	0.00	12.75	11	1,537	0.72%
2021/09/02	1	12.85	0	0.00	12.80	1	1,543	0.06%
2021/09/01	0	0.00	1	13.10	13.10	-1	1,553	-0.06%
2021/08/31	1	12.80	0	0.00	12.85	1	1,553	0.06%
2021/08/27	0	0.00	7	13.00	13.00	-7	1,576	-0.44%
2021/08/26	1	12.85	1	13.30	13.10	0	1,590	0.00%
2021/08/25	1	13.10	16	13.24	13.20	-15	1,627	-0.92%
2021/08/24	0	0.00	3	12.95	12.85	-3	1,666	-0.18%
2021/08/20	0	0.00	2	12.60	12.50	-2	1,700	-0.12%
2021/08/19	4	12.75	1	12.90	12.60	3	1,712	0.18%
2021/08/18	7	12.62	0	0.00	13.20	7	1,747	0.40%
2021/08/17	2	12.75	2	12.85	12.70	0	1,769	0.00%
2021/08/16	6	12.68	0	0.00	12.50	6	1,772	0.34%
2021/08/13	10	13.20	2	13.60	13.15	8	1,769	0.45%
2021/08/11	2	13.88	1	14.25	13.90	1	1,786	0.06%
2021/08/10	2	14.18	8	14.06	14.10	-6	1,793	-0.33%
2021/08/09	0	0.00	1	14.65	14.40	-1	1,817	-0.06%
2021/08/06	0	0.00	1	15.70	15.00	-1	1,834	-0.05%
2021/08/05	4	15.38	42	15.36	15.70	-38	1,843	-2.06%
2021/08/04	10	14.30	0	0.00	14.30	10	1,838	0.54%
2021/08/03	6	14.20	0	0.00	14.15	6	1,892	0.32%
2021/08/02	10	14.54	14	14.56	14.40	-4	1,922	-0.21%
2021/07/30	20	14.40	0	0.00	14.10	20	1,943	1.03%
2021/07/29	0	0.00	1	14.35	14.55	-1	1,976	-0.05%
2021/07/28	3	13.85	0	0.00	14.15	3	2,037	0.15%
2021/07/26	6	15.20	2	15.00	15.10	4	2,122	0.19%
2021/07/23	7	15.83	2	15.30	15.30	5	2,191	0.23%
2021/07/22	0	0.00	1	15.55	16.10	-1	2,291	-0.04%
2021/07/21	0	0.00	10	14.80	14.65	-10	2,407	-0.42%
2021/07/20	3	15.05	0	0.00	15.00	3	2,446	0.12%
2021/07/19	0	0.00	3	15.45	15.30	-3	2,471	-0.12%
2021/07/16	0	0.00	5	15.75	15.55	-5	2,557	-0.20%
2021/07/15	0	0.00	1	15.30	15.75	-1	2,624	-0.04%
2021/07/14	0	0.00	7	14.95	15.10	-7	2,628	-0.27%
2021/07/13	3	15.92	7	16.15	15.50	-4	2,639	-0.15%
2021/07/12	3	15.20	0	0.00	15.60	3	2,625	0.11%
2021/07/09	0	0.00	3	16.10	15.80	-3	2,617	-0.11%
2021/07/08	2	16.60	1	16.35	16.50	1	2,631	0.04%
2021/07/07	1	16.25	3	16.80	16.45	-2	2,675	-0.07%
2021/07/06	4	17.00	37	16.96	16.80	-33	2,716	-1.21%
2021/07/05	1	16.75	5	17.50	17.70	-4	2,831	-0.14%
2021/07/02	1	15.75	1	15.75	16.10	0	2,857	0.00%
2021/07/01	24	16.26	13	16.29	16.10	11	2,972	0.37%
2021/06/30	30	15.80	2	15.80	15.80	28	2,971	0.94%
2021/06/29	8	15.75	11	15.65	15.65	-3	2,997	-0.10%
2021/06/28	13	15.90	31	16.07	16.20	-18	2,915	-0.62%
2021/06/25	10	13.85	44	14.39	14.75	-34	2,783	-1.22%
2021/06/24	6	13.40	5	13.45	13.45	1	2,749	0.04%
2021/06/23	5	13.50	5	13.70	13.50	0	2,752	0.00%
2021/06/22	34	13.02	0	0.00	13.00	34	2,758	1.23%
2021/06/18	20	13.80	0	0.00	13.75	20	2,771	0.72%
2021/06/16	0	0.00	5	13.55	13.50	-5	2,846	-0.18%
2021/06/15	0	0.00	1	14.10	14.05	-1	2,842	-0.04%
2021/06/11	5	14.10	5	13.80	13.80	0	2,846	0.00%
2021/06/10	6	14.14	8	14.28	14.15	-2	2,847	-0.07%
2021/06/09	8	13.83	28	13.88	14.30	-20	2,848	-0.70%
2021/06/07	0	0.00	8	13.81	14.10	-8	2,849	-0.28%
2021/06/03	10	14.90	13	14.96	14.85	-3	2,844	-0.11%
2021/06/02	15	14.80	11	14.81	14.90	4	2,835	0.14%
2021/06/01	15	15.07	10	15.10	15.70	5	2,800	0.18%
2021/05/28	8	14.24	8	14.50	14.40	0	2,761	0.00%
2021/05/27	7	14.24	3	14.05	14.05	4	2,755	0.15%
2021/05/26	10	14.30	0	0.00	14.30	10	2,767	0.36%
2021/05/25	9	14.02	30	14.40	14.70	-21	2,755	-0.76%
2021/05/24	0	0.00	3	13.62	13.40	-3	2,770	-0.11%
2021/05/21	3	13.13	7	13.20	13.10	-4	2,779	-0.14%
2021/05/20	31	12.72	0	0.00	12.70	31	2,821	1.10%
2021/05/19	0	0.00	1	13.00	13.50	-1	2,841	-0.04%
2021/05/18	0	0.00	1	12.00	12.45	-1	2,829	-0.04%
2021/05/17	1	11.70	0	0.00	11.35	1	2,821	0.04%
2021/05/14	3	12.80	15	13.79	12.60	-12	2,796	-0.43%
2021/05/13	0	0.00	25	11.97	13.45	-25	2,772	-0.90%
2021/05/12	11	13.75	95	13.10	13.10	-84	2,739	-3.07%
2021/05/11	19	14.63	1	14.85	14.55	18	2,715	0.66%
2021/05/10	21	16.00	0	0.00	16.15	21	2,671	0.79%
2021/05/07	0	0.00	2	15.88	16.50	-2	2,644	-0.08%
2021/05/06	18	15.49	20	15.60	15.00	-2	2,633	-0.08%
2021/05/05	88	15.41	28	15.75	15.25	60	2,599	2.31%
2021/05/04	15	17.07	0	0.00	16.85	15	2,544	0.59%
2021/05/03	16	18.83	1	18.95	18.70	15	2,514	0.60%
2021/04/29	12	20.52	7	20.39	20.75	5	2,453	0.20%
2021/04/28	19	21.12	105	21.04	22.00	-86	2,391	-3.60%	大賣/
2021/04/27	25	20.52	19	20.69	20.80	6	2,277	0.26%
2021/04/26	1	18.95	10	18.95	18.95	-9	2,148	-0.42%
2021/04/23	4	15.35	9	16.83	17.25	-5	2,131	-0.23%
2021/04/22	19	17.93	2	16.80	16.75	17	2,141	0.79%
2021/04/21	0	0.00	5	17.03	17.05	-5	2,072	-0.24%
2021/04/20	9	15.57	9	15.50	15.50	0	2,068	0.00%
2021/04/19	3	15.47	0	0.00	15.40	3	2,179	0.14%
2021/04/16	20	16.00	7	16.30	16.00	13	2,172	0.60%
2021/04/15	2	15.20	12	14.92	15.60	-10	2,160	-0.46%
2021/04/14	19	14.88	3	14.70	14.85	16	2,141	0.75%
2021/04/13	17	15.60	25	15.42	15.35	-8	2,112	-0.38%
2021/04/12	11	16.21	5	16.15	16.15	6	2,057	0.29%
2021/04/09	6	17.03	9	17.39	17.50	-3	2,006	-0.15%
2021/04/08	3	14.78	5	15.00	15.95	-2	1,809	-0.11%
2021/04/07	3	14.47	10	14.48	14.50	-7	1,749	-0.40%
2021/04/06	0	0.00	2	13.20	13.20	-2	1,704	-0.12%
2021/04/01	0	0.00	14	11.90	12.00	-14	1,693	-0.83%
2021/03/31	3	11.10	0	0.00	10.95	3	1,627	0.18%
2021/03/29	0	0.00	1	10.80	10.75	-1	1,626	-0.06%
2021/03/25	1	10.85	11	11.00	10.90	-10	1,635	-0.61%
2021/03/24	0	0.00	5	10.85	10.85	-5	1,629	-0.31%
2021/03/23	1	11.30	10	11.03	11.00	-9	1,629	-0.55%
2021/03/22	19	11.64	31	11.58	11.55	-12	1,616	-0.74%
2021/03/19	2	11.08	26	11.21	11.30	-24	1,598	-1.50%
2021/03/18	10	10.80	7	10.74	10.80	3	1,630	0.18%
2021/03/17	2	10.63	0	0.00	10.60	2	1,636	0.12%
2021/03/16	4	11.10	0	0.00	10.90	4	1,676	0.24%
2021/03/12	20	10.40	0	0.00	10.40	20	1,711	1.17%
2021/03/10	30	10.30	0	0.00	10.25	30	1,814	1.65%
2021/03/09	35	10.18	0	0.00	10.25	35	1,957	1.79%
2021/03/02	14	10.65	4	10.91	10.60	10	1,983	0.50%
2021/02/26	0	0.00	5	10.93	10.90	-5	1,966	-0.25%
2021/02/25	9	11.32	0	0.00	11.25	9	1,941	0.46%
2021/02/24	40	11.78	2	11.75	11.70	38	1,916	1.98%
2021/02/23	20	11.35	6	11.35	11.60	14	1,868	0.75%
2021/02/22	19	11.67	6	11.72	11.50	13	1,846	0.70%
2021/02/03	0	0.00	1	9.94	9.96	-1	1,715	-0.06%
2021/02/02	6	9.67	0	0.00	10.00	6	1,708	0.35%
2021/02/01	1	9.60	0	0.00	9.61	1	1,692	0.06%
2021/01/29	4	10.31	0	0.00	9.80	4	1,675	0.24%
2021/01/28	0	0.00	2	10.15	10.30	-2	1,659	-0.12%
2021/01/27	2	10.85	1	10.80	10.65	1	1,639	0.06%
2021/01/26	0	0.00	1	10.85	10.65	-1	1,630	-0.06%
2021/01/22	1	11.05	0	0.00	10.80	1	1,601	0.06%
2021/01/21	0	0.00	1	10.95	10.90	-1	1,584	-0.06%
2021/01/20	1	11.10	0	0.00	11.15	1	1,559	0.06%
2021/01/19	1	12.00	3	12.18	11.85	-2	1,520	-0.13%
2021/01/18	2	11.78	3	11.58	11.95	-1	1,467	-0.07%
2021/01/15	1	11.20	0	0.00	11.00	1	1,426	0.07%
2021/01/13	4	10.45	7	10.55	10.80	-3	1,345	-0.22%
2021/01/12	10	11.15	50	10.86	11.15	-40	1,270	-3.15%
2021/01/07	20	9.59	2	9.50	9.70	18	1,101	1.63%
2021/01/06	2	9.65	0	0.00	9.52	2	1,094	0.18%
2021/01/05	31	10.03	0	0.00	10.10	31	1,074	2.88%
2020/12/31	0	0.00	1	10.30	10.30	-1	1,034	-0.10%
2020/12/30	2	10.45	3	10.05	10.50	-1	1,015	-0.10%
2020/12/29	0	0.00	5	10.90	10.95	-5	961	-0.52%
2020/12/28	0	0.00	17	9.65	9.99	-17	854	-1.99%
2020/12/24	0	0.00	11	9.10	9.10	-11	801	-1.37%
2020/12/23	1	8.94	0	0.00	8.90	1	796	0.13%
2020/12/18	5	8.90	0	0.00	8.96	5	780	0.64%
2020/12/16	0	0.00	1	9.21	9.08	-1	781	-0.13%
2020/12/15	6	9.43	0	0.00	9.09	6	801	0.75%
2020/12/14	0	0.00	5	9.88	9.88	-5	830	-0.60%
2020/12/11	10	9.00	0	0.00	9.00	10	788	1.27%
2020/12/10	16	9.16	0	0.00	9.11	16	775	2.06%
2020/12/08	1	8.36	0	0.00	8.27	1	690	0.14%
2020/12/04	1	9.09	18	9.20	9.15	-17	625	-2.72%
2020/12/03	61	9.23	2	9.26	9.36	59	547	10.78%
2020/12/02	0	0.00	1	8.51	8.51	-1	403	-0.25%
2020/12/01	1	7.18	0	0.00	7.74	1	352	0.28%
2020/11/10	0	0.00	0.1	6.71	6.79	-0.1	330	-0.04%
2020/11/06	0	0.00	1	6.69	6.71	-1	336	-0.30%
2020/10/23	2	7.02	0	0.00	6.95	2	330	0.61%
2020/10/21	0	0.00	43	6.99	7.09	-43	327	-13.12%
2020/10/13	0	0.00	4	6.90	6.85	-4	328	-1.22%
2020/10/12	0	0.00	16	6.98	6.95	-16	330	-4.84%
2020/09/30	20	7.10	0	0.00	7.15	20	327	6.11%
2020/09/28	1	7.05	0	0.00	7.05	1	335	0.30%
2020/09/21	0	0.00	1	7.70	7.54	-1	308	-0.32%
2020/09/17	0	0.00	8	8.31	8.30	-8	263	-3.04%
2020/08/10	0	0.00	20	6.30	6.29	-20	148	-13.50%
2020/07/29	0	0.00	10	6.28	6.29	-10	183	-5.45%
2020/07/08	30	6.54	0	0.00	6.74	30	170	17.58%
2020/06/18	0	0.00	1	6.04	6.04	-1	162	-0.62%
2020/06/15	1	6.08	1	6.05	6.00	0	167	0.00%
2020/06/12	1	6.00	0	0.00	6.00	1	168	0.59%
2020/06/08	0	0.00	4	6.31	6.31	-4	182	-2.20%
2020/06/05	4	6.28	0	0.00	6.30	4	181	2.20%
2020/05/29	0	0.00	4	6.20	6.20	-4	184	-2.17%
2020/05/27	43	6.23	20	6.18	6.20	23	185	12.43%
2020/05/08	0	0.00	8	6.50	6.61	-8	168	-4.74%
2020/04/10	8	5.45	0	0.00	5.45	8	198	4.03%
2020/03/24	0	0.00	1	4.68	4.68	-1	240	-0.42%
2020/03/23	1	4.10	0	0.00	4.26	1	250	0.40%
2020/03/06	0	0.00	10	6.74	6.81	-10	255	-3.91%
2020/03/04	0	6.75	0	0.00	6.72	0	256	0.00%
2020/02/25	3	6.91	0	0.00	6.95	3	257	1.16%
2020/02/24	1	7.18	10	7.01	7.00	-9	258	-3.48%
2020/02/18	1	6.98	0	0.00	6.95	1	267	0.37%
2020/02/13	0	0.00	10	7.06	7.04	-10	295	-3.39%
2020/02/11	0	0.00	10	6.98	7.07	-10	309	-3.23%
2020/02/04	2	7.20	0	0.00	7.15	2	333	0.60%
2020/01/09	0	0.00	5	7.55	7.66	-5	333	-1.50%
2020/01/03	0	0.00	1	8.20	8.08	-1	340	-0.29%
2020/01/02	25	8.20	2	8.25	8.30	23	346	6.64%
2019/12/25	1	8.09	0	0.00	7.97	1	346	0.29%
2019/12/24	0	0.00	10	8.03	8.05	-10	354	-2.82%
2019/12/20	10	8.18	0	0.00	8.05	10	368	2.72%
2019/12/17	14	7.99	12	8.12	8.30	2	404	0.49%
2019/12/11	12	7.76	0	0.00	7.72	12	486	2.47%
2019/11/18	0	0.00	12	7.66	7.65	-12	541	-2.22%
2019/11/14	0	0.00	30	7.95	7.95	-30	531	-5.64%
2019/11/12	7	8.76	0	0.00	8.75	7	502	1.39%
2019/11/06	0	0.00	2	9.62	9.55	-2	478	-0.42%
2019/11/05	10	9.05	0	0.00	9.14	10	461	2.17%
2019/10/29	0	0.00	10	8.91	9.00	-10	458	-2.18%
2019/10/28	5	9.03	0	0.00	8.92	5	457	1.09%
2019/10/24	0	0.00	3	9.20	9.20	-3	452	-0.66%
2019/10/22	20	8.89	0	0.00	8.80	20	447	4.47%
2019/10/21	13	8.75	0	0.00	8.80	13	448	2.90%
2019/10/18	30	8.91	0	0.00	8.88	30	447	6.71%
2019/09/25	2	9.59	0	0.00	9.53	2	411	0.49%
2019/09/23	2	10.25	0	0.00	10.20	2	378	0.53%
2019/09/17	0	0.00	6	9.72	9.73	-6	287	-2.09%
2019/09/12	0	0.00	40	9.00	9.05	-40	221	-18.04%
2019/09/11	0	0.00	9	8.74	8.74	-9	165	-5.44%
2019/09/10	9	7.95	0	0.00	7.95	9	159	5.63%
2019/07/25	40	7.99	0	0.00	7.99	40	199	20.04%
2019/07/15	6	7.85	1	8.00	7.93	5	203	2.45%
2019/07/12	1	7.44	0	0.00	7.80	1	198	0.50%
2019/07/05	0	0.00	2	7.37	7.31	-2	205	-0.98%
2019/04/26	0	0.00	10	9.00	9.05	-10	543	-1.84%
2019/04/15	0	0.00	10	9.00	8.88	-10	519	-1.93%
2019/04/10	10	9.40	0	0.00	9.34	10	501	1.99%
2019/04/01	0	0.00	1	8.33	8.15	-1	446	-0.22%
2019/03/19	0	0.00	1	9.09	8.87	-1	404	-0.25%
2019/03/14	3	9.08	0	0.00	9.14	3	374	0.80%
2019/03/13	0	0.00	5	9.26	9.42	-5	366	-1.36%
2019/03/12	12	9.47	3	9.36	9.43	9	342	2.63%
2019/03/11	4	8.62	5	8.58	8.72	-1	306	-0.33%
2019/02/25	0	0.00	11	8.10	7.98	-11	308	-3.57%
2019/02/22	1	7.58	0	0.00	7.49	1	266	0.37%
2019/02/21	0	7.25	0	0.00	7.18	0	242	0.00%
2019/02/19	0	0.00	5	7.13	7.14	-5	243	-2.05%
2018/12/07	0	0.00	2	6.69	6.71	-2	281	-0.71%
2018/12/03	10	6.97	0	0.00	7.05	10	296	3.38%
2018/11/15	2	6.55	0	0.00	6.55	2	249	0.80%
2018/11/02	2	6.41	0	0.00	6.32	2	283	0.71%
2018/09/26	0	0.00	1	7.98	7.95	-1	396	-0.25%
2018/08/13	0	0.00	1	9.05	9.10	-1	1,957	-0.05%
2018/07/19	0	0.00	1	9.85	9.85	-1	2,411	-0.04%
2018/07/17	1	10.30	0	0.00	10.15	1	2,407	0.04%
2018/07/05	0	0.00	23	9.71	9.66	-23	2,371	-0.97%
2018/07/04	0	0.00	17	10.24	10.20	-17	2,357	-0.72%
2018/07/02	5	10.80	5	10.80	10.80	0	2,336	0.00%
2018/06/27	0	0.00	10	10.55	10.45	-10	2,292	-0.44%
2018/06/22	25	10.66	0	0.00	10.60	25	2,245	1.11%
2018/06/21	30	11.00	0	0.00	10.95	30	2,229	1.35%
2018/06/15	0	0.00	1	11.50	11.30	-1	2,137	-0.05%
2018/06/12	10	11.80	2	11.65	11.55	8	2,025	0.39%
2018/06/11	1	11.85	4	11.50	11.50	-3	1,978	-0.15%
2018/06/08	2	13.10	2	13.25	12.65	0	1,875	0.00%
2018/06/07	8	13.89	2	13.90	14.05	6	1,867	0.32%
2018/06/06	0	0.00	11	13.05	12.80	-11	1,734	-0.63%
2018/06/05	0	0.00	3	12.60	12.60	-3	1,694	-0.18%
2018/06/04	0	0.00	2	12.48	12.75	-2	1,668	-0.12%
2018/06/01	4	11.89	7	11.85	11.95	-3	1,646	-0.18%
2018/05/31	4	12.51	3	12.60	12.40	1	1,625	0.06%
2018/05/30	2	12.18	1	12.10	12.35	1	1,600	0.06%
2018/05/29	1	12.70	3	11.50	12.60	-2	1,570	-0.13%
2018/05/28	1	12.90	0	0.00	12.60	1	1,508	0.07%
2018/05/25	4	14.04	3	14.10	14.00	1	1,469	0.07%
2018/05/24	7	13.87	3	13.83	13.90	4	1,422	0.28%
2018/05/23	61	12.92	57	13.03	13.00	4	1,362	0.29%
2018/05/22	6	12.34	2	12.58	12.20	4	1,212	0.33%
2018/05/21	0	0.00	5	12.32	12.85	-5	1,061	-0.47%
2018/05/18	4	11.60	4	11.76	11.70	0	943	0.00%
2018/05/17	6	11.58	7	11.69	11.70	-1	737	-0.14%
2018/05/16	16	10.22	12	10.54	10.65	4	604	0.66%
2018/05/15	0	0.00	10	9.69	9.69	-10	399	-2.50%
2018/03/27	0	0.00	1	9.53	9.60	-1	559	-0.18%
2018/03/13	1	10.10	4	10.00	9.99	-3	511	-0.59%
2018/03/05	4	9.40	0	0.00	9.38	4	384	1.04%
2018/01/30	0	0.00	5	9.08	9.11	-5	343	-1.45%
2018/01/23	15	9.52	15	9.53	9.31	0	343	0.00%