實威 (8416)-元大-新莊券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
32張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	159.00	156.50	-1	16	-5.99%
2024/03/25	1	148.00	0	0.00	148.00	1	13	7.48%
2024/01/26	0	0.00	0.1	142.00	142.50	-0.1	10	-1.45%
2024/01/25	0	0.00	0	142.00	142.50	0	10	-0.03%
2024/01/24	0	0.00	0	142.00	142.00	0	9	-0.03%
2024/01/17	0	0.00	0	141.00	141.00	0	9	-0.18%
2024/01/11	0	0.00	0.1	142.00	142.00	-0.1	9	-1.18%
2024/01/10	0	0.00	0.7	140.88	142.00	-0.7	9	-7.32%
2024/01/09	2	142.00	0	0.00	142.50	2	9	20.76%
2023/10/25	0.4	136.00	0	0.00	136.00	0.4	11	3.09%
2023/10/23	0.2	134.50	0	0.00	134.50	0.2	12	1.24%
2023/10/20	1	135.00	0	0.00	136.00	1	12	7.75%
2023/09/07	0	0.00	0	136.50	138.00	0	23	-0.03%
2023/07/24	0	0.00	1	133.00	132.50	-1	42	-2.36%
2023/07/20	1	137.00	0	0.00	137.00	1	44	2.26%
2023/07/12	0	0.00	2	128.50	129.00	-2	61	-3.26%
2023/07/10	1	130.50	1	130.50	130.50	0	63	0.00%
2023/07/05	2	129.00	0	0.00	129.00	2	65	3.07%
2023/05/09	2	140.00	1	143.00	142.00	1	58	1.72%
2023/05/08	1	148.00	0.3	145.00	147.00	0.7	56	1.29%
2023/05/04	0	0.00	0	145.00	146.00	0	53	-0.07%
2023/05/03	0.3	151.76	1	152.00	148.00	-0.7	52	-1.31%
2023/05/02	1	158.00	1	152.00	152.50	0	51	0.00%
2023/04/28	1	151.00	1	149.50	151.00	0	49	0.00%
2023/04/27	0	0.00	1	143.50	143.50	-1	46	-2.16%
2023/04/26	1	138.50	0	0.00	140.00	1	45	2.20%
2023/04/25	1	143.00	0	0.00	137.00	1	44	2.22%
2023/04/21	1	149.00	1	143.50	142.00	0	42	0.00%
2023/04/20	1	157.50	0	0.00	152.50	1	38	2.63%
2023/04/19	2	155.00	0	0.00	153.50	2	33	5.90%
2023/04/18	1	153.50	1	157.00	153.50	0	30	0.00%
2023/04/17	1	145.00	0	0.00	145.00	1	23	4.26%
2023/03/13	0	121.00	0	0.00	124.50	0	11	0.05%
2023/03/07	0	0.00	1	122.00	122.50	-1	10	-9.57%
2023/03/06	1	124.00	0	0.00	123.00	1	10	9.69%
2022/06/14	0	0.00	1	131.00	131.50	-1	19	-5.08%
2022/04/19	0	0.00	1	130.00	130.50	-1	21	-4.67%
2022/04/13	1	130.00	0	0.00	130.00	1	21	4.65%
2022/04/11	0	0.00	1	130.50	130.00	-1	21	-4.71%
2022/04/08	1	131.00	0	0.00	131.00	1	20	4.90%
2022/04/07	0	0.00	1	131.00	131.00	-1	19	-5.00%
2022/04/06	1	131.50	0	0.00	131.50	1	19	5.03%
2022/03/31	0	0.00	1	130.00	130.00	-1	19	-5.08%
2022/03/30	1	129.50	0	0.00	129.00	1	19	5.16%
2022/03/29	0	0.00	1	127.50	128.00	-1	18	-5.36%
2022/03/25	1	127.00	0	0.00	127.00	1	17	5.56%
2022/03/15	0	0.00	1	124.00	125.00	-1	16	-5.98%
2022/03/14	1	126.00	0	0.00	125.00	1	16	6.07%
2022/02/24	0	0.00	1	122.50	122.50	-1	15	-6.40%
2022/02/23	1	124.00	0	0.00	124.00	1	15	6.61%
2022/02/22	0	0.00	1	122.50	123.00	-1	14	-6.74%
2022/02/21	1	123.50	0	0.00	124.00	1	14	6.94%
2022/01/21	0	0.00	1	122.00	122.50	-1	15	-6.39%
2022/01/19	1	123.00	0	0.00	123.00	1	15	6.49%
2022/01/13	0	0.00	1	121.50	122.00	-1	15	-6.31%
2022/01/10	1	124.50	1	123.00	124.00	0	15	0.00%
2021/12/28	1	122.50	2	122.00	122.50	-1	14	-7.00%
2021/12/27	2	119.50	0	0.00	121.00	2	14	13.67%
2021/11/12	1	119.00	0	0.00	120.00	1	16	6.24%
2021/11/10	0	0.00	1	118.50	118.50	-1	15	-6.34%
2021/11/08	1	119.50	0	0.00	119.50	1	15	6.55%
2021/08/12	0	0.00	1	119.50	120.00	-1	18	-5.55%
2021/08/05	0	0.00	1	122.00	121.50	-1	19	-5.19%
2021/08/04	2	122.00	0	0.00	122.50	2	19	10.01%
2021/07/27	0	0.00	1	126.50	127.00	-1	17	-5.67%
2021/07/26	1	127.00	0	0.00	127.00	1	17	5.58%
2021/07/13	0	0.00	1	127.00	125.50	-1	18	-5.52%
2021/07/12	1	125.00	1	126.00	126.50	0	17	0.00%
2021/07/08	1	123.00	1	122.50	123.00	0	16	0.00%
2021/06/28	1	122.00	0	0.00	122.50	1	20	4.93%
2021/06/18	0	0.00	1	119.00	119.50	-1	23	-4.34%
2021/06/09	1	120.50	0	0.00	119.50	1	26	3.80%
2021/05/03	0	0.00	1	124.00	123.00	-1	31	-3.14%
2021/04/26	1	124.50	0	0.00	124.50	1	32	3.06%
2021/04/22	1	125.50	2	124.50	124.00	-1	34	-2.93%
2021/04/20	1	125.00	2	124.75	125.50	-1	35	-2.82%
2021/04/19	1	125.00	0	0.00	124.50	1	37	2.66%
2021/04/15	1	125.00	0	0.00	125.00	1	51	1.93%
2021/04/14	0	0.00	1	123.50	123.50	-1	54	-1.84%
2021/04/13	2	125.00	2	124.50	124.50	0	58	0.00%
2021/04/12	2	125.25	2	125.50	124.50	0	58	0.00%
2021/03/29	1	126.50	1	126.00	126.00	0	55	0.00%
2021/03/22	1	125.00	1	129.00	129.00	0	53	0.00%
2021/03/19	1	124.50	1	123.50	123.50	0	51	0.00%
2021/03/18	1	125.00	0	0.00	123.00	1	51	1.95%
2021/03/02	0	0.00	1	121.00	121.00	-1	49	-2.01%
2021/02/25	1	122.50	0	0.00	122.50	1	49	2.00%
2021/02/05	0	0.00	1	123.00	123.00	-1	47	-2.13%
2021/02/01	1	124.00	0	0.00	124.00	1	47	2.13%
2021/01/28	0	0.00	1	122.50	122.50	-1	46	-2.15%
2021/01/27	1	125.50	0	0.00	125.00	1	46	2.14%
2021/01/25	0	0.00	1	124.00	123.00	-1	46	-2.15%
2021/01/22	1	124.50	1	123.50	124.50	0	46	0.00%
2021/01/21	1	122.50	0	0.00	122.50	1	45	2.19%
2021/01/19	0	0.00	1	122.00	122.50	-1	44	-2.24%
2021/01/18	1	122.50	1	122.00	122.00	0	44	0.00%
2021/01/14	1	128.47	0	0.00	128.00	1	42	2.42%
2021/01/11	0	0.00	1	135.50	133.00	-1	38	-2.63%
2021/01/08	1	127.50	1	125.50	135.50	0	32	0.00%
2021/01/07	1	122.50	1	124.50	123.50	0	23	0.00%
2021/01/04	1	116.00	0	0.00	116.00	1	16	6.07%
2020/12/03	0	0.00	1	115.50	115.50	-1	11	-8.63%
2020/11/30	1	116.00	0	0.00	115.50	1	11	8.86%
2020/06/23	0	0.00	1	114.00	114.00	-1	37	-2.69%
2020/06/10	1	120.50	0	0.00	121.50	1	39	2.54%
2020/06/09	0	0.00	1	122.00	122.00	-1	39	-2.55%
2020/05/28	1	119.00	0	0.00	119.50	1	39	2.54%
2020/03/27	0	0.00	1	106.50	109.50	-1	35	-2.79%
2020/03/26	1	105.00	0	0.00	105.00	1	32	3.03%
2020/03/09	0	0.00	1	117.50	118.00	-1	24	-4.09%
2020/03/06	1	121.50	0	0.00	121.00	1	23	4.27%
2020/02/26	0	0.00	1	119.00	119.50	-1	22	-4.54%
2020/02/12	0	0.00	1	118.00	118.50	-1	20	-4.97%
2020/02/11	1	116.50	0	0.00	117.50	1	19	5.03%
2020/02/06	0	0.00	1	117.00	117.50	-1	19	-5.23%
2020/01/30	1	116.50	0	0.00	115.50	1	18	5.27%
2020/01/13	1	119.00	1	118.00	117.00	0	13	0.00%
2020/01/10	1	118.50	1	116.50	117.50	0	12	0.00%
2020/01/09	1	117.00	0	0.00	116.50	1	12	8.26%
2020/01/06	0	0.00	1	116.00	116.50	-1	15	-6.38%
2020/01/03	1	116.50	0	0.00	116.00	1	15	6.54%
2019/03/29	0	0.00	1	127.50	127.00	-1	28	-3.51%
2019/03/28	1	126.50	0	0.00	126.00	1	27	3.58%
2019/02/25	0	0.00	1	127.00	128.50	-1	27	-3.62%
2019/02/20	1	128.00	1	127.00	126.50	0	27	0.00%
2019/02/18	1	124.00	0	0.00	123.50	1	25	3.85%
2019/01/02	1	129.00	1	129.00	128.00	0	20	0.00%
2018/08/13	1	126.00	1	123.00	120.50	0	58	0.00%
2018/07/02	0	0.00	5	145.00	145.00	-5	106	-4.70%
2018/04/24	0	0.00	3	152.50	150.50	-3	136	-2.19%
2018/03/28	0	0.00	1	142.00	141.50	-1	104	-0.96%
2018/03/27	3	142.50	2	141.00	141.00	1	104	0.96%
2018/03/23	0	0.00	5	135.00	135.00	-5	100	-4.99%
2018/03/20	0	0.00	4	130.50	130.50	-4	93	-4.30%
2018/03/19	5	127.30	0	0.00	131.00	5	92	5.41%
2018/03/15	0	0.00	1	128.00	128.50	-1	89	-1.12%
2018/03/12	1	123.00	0	0.00	124.00	1	84	1.18%
2018/03/08	0	0.00	1	129.50	127.50	-1	81	-1.23%
2018/03/02	1	124.50	0	0.00	129.00	1	75	1.32%
2018/03/01	0	0.00	5	125.00	130.00	-5	71	-6.96%
2018/01/12	0	0.00	1	107.50	105.50	-1	37	-2.63%
2018/01/11	0	0.00	2	107.50	106.00	-2	37	-5.38%
2018/01/10	3	106.67	0	0.00	109.00	3	35	8.51%