匯鑽科 (8431)-元大-新莊券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
192張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	57.90	0	0.00	55.00	0	264	0.00%
2024/04/12	0	55.80	0	0.00	55.60	0	266	0.00%
2024/03/25	1	55.80	0	0.00	56.00	1	248	0.40%
2024/03/13	0	61.00	0	0.00	56.30	0	251	0.00%
2024/03/11	0	61.60	0	0.00	59.00	0	249	0.00%
2024/03/08	0	0.00	2	59.90	59.00	-2	250	-0.80%
2024/03/01	0	67.00	0	0.00	61.40	0	250	0.00%
2024/02/26	0	0.00	1	62.40	62.40	-1	245	-0.41%
2024/02/23	0	0.00	1	62.50	62.60	-1	246	-0.41%
2024/02/20	2	63.35	1	62.80	63.40	1	243	0.41%
2024/02/19	0	0.00	2	62.05	62.50	-2	240	-0.83%
2024/02/01	0	62.00	0	0.00	62.10	0	228	0.00%
2024/01/31	0	0.00	1	61.70	61.70	-1	225	-0.44%
2024/01/29	0	61.10	2	60.90	60.60	-2	217	-0.92%
2024/01/26	3	61.37	5	61.90	61.20	-2	220	-0.91%
2024/01/19	7	57.10	0	0.00	57.60	7	196	3.57%
2024/01/17	0	0.00	2	53.60	54.60	-2	180	-1.11%
2024/01/11	0	0.00	1	54.80	54.80	-1	172	-0.58%
2023/12/29	0	54.80	0	0.00	55.60	0	167	0.00%
2023/12/21	0	56.30	0	0.00	55.90	0	161	0.00%
2023/12/18	0	0.00	1	56.40	56.30	-1	161	-0.62%
2023/10/02	1	60.60	0	0.00	60.40	1	222	0.45%
2023/09/25	0	60.50	0	0.00	60.50	0	259	0.00%
2023/09/01	1	62.20	0	0.00	62.50	1	280	0.36%
2023/07/13	0	0.00	1	63.70	64.00	-1	330	-0.30%
2023/07/11	1	65.40	0	0.00	65.10	1	329	0.30%
2023/06/28	2	65.60	0	0.00	65.60	2	315	0.63%
2023/06/07	1	70.00	0	0.00	70.00	1	385	0.26%
2023/05/11	0	0.00	1	64.60	62.90	-1	318	-0.31%
2023/05/05	1	60.00	0	0.00	60.70	1	296	0.34%
2023/04/21	0	0.00	1	61.50	62.40	-1	278	-0.36%
2023/04/18	0	0.00	4	66.60	65.90	-4	257	-1.55%
2023/04/13	0	65.90	0	0.00	65.00	0	242	0.00%
2023/04/07	1	63.50	0	0.00	64.00	1	216	0.46%
2023/03/28	3	66.87	0	0.00	66.00	3	197	1.52%
2023/03/27	0	0.00	10	66.37	65.50	-10	182	-5.48%
2023/03/24	20	66.08	10	65.60	65.00	10	172	5.79%
2023/03/23	12	65.77	20	65.80	66.10	-8	160	-4.97%
2023/03/22	10	62.99	0	0.00	63.00	10	98	10.12%
2023/03/16	0	0.00	2	55.80	55.60	-2	79	-2.51%
2023/03/14	0	56.45	0	0.00	56.10	0	81	0.00%
2023/03/10	0	56.00	0	0.00	56.00	0	82	0.00%
2023/03/08	0	59.20	0	0.00	56.00	0	81	0.00%
2023/02/10	0	53.00	0	0.00	51.90	0	88	0.00%
2022/12/23	0	0.00	2	54.20	54.20	-2	143	-1.39%
2022/12/05	2	50.90	0	0.00	50.70	2	165	1.21%
2022/09/27	0	0.00	2	50.03	50.40	-2	170	-1.17%
2022/09/21	0	0.00	1	50.10	50.30	-1	182	-0.55%
2022/09/16	1	50.20	0	0.00	50.50	1	192	0.52%
2022/09/14	0	0.00	1	50.60	51.00	-1	200	-0.50%
2022/09/13	2	51.00	0	0.00	51.00	2	204	0.98%
2022/09/08	0	53.00	0	0.00	52.70	0	207	0.00%
2022/08/26	2	53.60	0	0.00	54.20	2	243	0.82%
2022/08/03	0	0.00	1	53.70	54.70	-1	237	-0.42%
2022/08/01	1	56.00	0	0.00	55.90	1	241	0.41%
2022/07/12	0	0.00	2	52.20	52.40	-2	244	-0.82%
2022/06/09	0	64.80	0	0.00	65.10	0	413	0.00%
2022/05/27	0	0.00	1	57.30	57.60	-1	415	-0.24%
2022/05/26	1	57.80	0	0.00	56.60	1	421	0.24%
2022/05/17	0	0.00	1	57.00	57.40	-1	454	-0.22%
2022/05/10	2	53.90	1	54.80	54.80	1	464	0.22%
2022/04/26	1	59.80	0	0.00	60.10	1	542	0.18%
2022/04/18	0	0.00	1	63.50	63.50	-1	622	-0.16%
2022/03/31	0	0.00	4	70.83	71.00	-4	988	-0.40%
2022/03/30	2	71.60	1	71.20	71.20	1	1,011	0.10%
2022/03/25	6	76.78	4	75.68	76.60	2	1,020	0.20%
2022/03/24	0	0.00	0.5	75.50	73.90	-0.5	1,034	-0.05%
2022/03/21	6	74.25	2	75.15	74.50	4	1,117	0.36%
2022/03/18	0	0.00	1	72.70	73.00	-1	1,114	-0.09%
2022/03/11	1	69.00	0	0.00	69.80	1	1,175	0.09%
2022/03/08	0	0.00	1	67.30	66.10	-1	1,173	-0.09%
2022/03/04	0	0.00	1	70.60	70.90	-1	1,176	-0.08%
2022/02/17	1	69.60	0	0.00	69.10	1	1,158	0.09%
2022/02/09	1	72.30	1	74.00	73.30	0	1,180	0.00%
2022/02/08	0	0.00	1	71.60	71.80	-1	1,168	-0.09%
2022/01/26	0	0.00	3	67.20	67.20	-3	1,153	-0.26%
2022/01/24	1	68.70	0	0.00	68.60	1	1,150	0.09%
2022/01/20	0	0.00	1	71.90	72.20	-1	1,136	-0.09%
2022/01/19	3	73.17	0	0.00	72.90	3	1,129	0.27%
2022/01/11	1	73.90	0	0.00	71.50	1	1,038	0.10%
2022/01/07	0	0.00	1	71.70	72.40	-1	1,013	-0.10%
2022/01/05	0	0.00	7	73.17	71.10	-7	994	-0.70%
2022/01/04	0.5	75.00	0	0.00	74.70	0.5	970	0.05%
2022/01/03	1	76.90	0	0.00	75.50	1	955	0.10%
2021/12/30	8	77.39	3	78.43	77.80	5	932	0.54%
2021/12/29	2	74.85	0	0.00	74.60	2	858	0.23%
2021/12/28	8	77.91	9	78.42	76.50	-1	811	-0.12%
2021/12/27	1	72.40	0	0.00	72.00	1	664	0.15%
2021/12/24	2	70.45	0	0.00	68.70	2	642	0.31%
2021/12/23	1	73.10	0	0.00	72.10	1	616	0.16%
2021/12/22	0	0.00	4	73.68	72.90	-4	602	-0.66%
2021/12/21	1	73.00	1	72.30	73.50	0	581	0.00%
2021/12/20	2	72.45	4	73.60	73.70	-2	541	-0.37%
2021/12/17	1	70.40	17	70.06	70.40	-16	488	-3.28%
2021/12/16	6	67.88	19	66.75	68.00	-13	413	-3.14%
2021/12/15	1	64.50	0	0.00	64.00	1	371	0.27%
2021/12/13	0	0.00	4	68.73	66.80	-4	353	-1.13%
2021/12/03	19	60.23	0	0.00	60.20	19	277	6.84%
2021/11/30	5	60.56	0	0.00	61.70	5	293	1.70%
2021/11/18	1	63.70	0	0.00	62.30	1	299	0.33%
2021/11/17	0	0.00	6	64.17	63.90	-6	300	-1.99%
2021/11/15	2	65.60	0	0.00	66.60	2	293	0.68%
2021/11/12	0	0.00	2	64.60	65.30	-2	283	-0.70%
2021/11/11	0	0.00	1	60.70	60.90	-1	262	-0.38%
2021/11/10	1	59.90	0	0.00	60.00	1	268	0.37%
2021/10/19	0	0.00	1	58.20	58.10	-1	557	-0.18%
2021/10/13	1	57.00	0	57.00	57.00	1	865	0.11%
2021/10/12	0	56.70	0	0.00	56.70	0	869	0.00%
2021/10/06	0	0.00	1	53.90	54.30	-1	936	-0.11%
2021/09/24	0	0.00	2	58.00	58.10	-2	991	-0.20%
2021/09/08	0	0.00	2	59.25	59.30	-2	1,262	-0.16%
2021/09/03	1	63.80	0	0.00	64.00	1	1,262	0.08%
2021/09/02	0	0.00	1	66.00	63.90	-1	1,259	-0.08%
2021/08/31	0	0.00	8	61.24	61.30	-8	1,241	-0.64%
2021/08/24	1	63.00	0	0.00	63.00	1	1,290	0.08%
2021/08/16	0	0.00	0.1	60.80	61.90	-0.1	1,311	-0.01%
2021/08/10	0	0.00	1	67.10	66.10	-1	1,318	-0.08%
2021/08/09	2	70.05	0	0.00	68.70	2	1,331	0.15%
2021/08/02	1	71.80	0	0.00	71.70	1	1,438	0.07%
2021/07/29	1	73.00	0	0.00	73.00	1	1,465	0.07%
2021/07/28	9	73.56	0	0.00	71.90	9	1,468	0.61%
2021/07/26	2	80.10	0	0.00	80.00	2	1,459	0.14%
2021/07/23	5	82.50	16	80.73	79.70	-11	1,453	-0.76%
2021/07/22	8	81.51	10	81.08	81.50	-2	1,379	-0.15%
2021/07/21	7	77.71	29	76.33	78.10	-22	1,259	-1.75%
2021/07/20	3	71.13	0	0.00	71.00	3	1,230	0.24%
2021/07/19	0	0.00	1	71.50	71.80	-1	1,243	-0.08%
2021/07/16	0	0.00	1	73.10	73.70	-1	1,294	-0.08%
2021/07/15	1	74.50	2	75.00	73.70	-1	1,295	-0.08%
2021/07/14	1	75.10	0	0.00	74.30	1	1,290	0.08%
2021/07/13	3	75.50	4	76.65	73.50	-1	1,285	-0.08%
2021/07/12	1	73.40	0	0.00	73.30	1	1,253	0.08%
2021/07/09	0.1	72.50	0	0.00	72.50	0.1	1,253	0.01%
2021/07/08	0	0.00	21	73.13	73.00	-21	1,282	-1.64%
2021/07/06	27	72.60	2	72.50	71.90	25	1,320	1.89%
2021/07/05	7	73.10	0	0.00	73.00	7	1,334	0.52%
2021/06/29	3	72.40	1	74.20	71.50	2	1,431	0.14%
2021/06/28	2	73.45	1.1	74.24	73.60	0.9	1,484	0.06%
2021/06/25	1	73.50	2	75.40	73.40	-1	1,515	-0.07%
2021/06/24	4	75.10	6	73.75	74.20	-2	1,517	-0.13%
2021/06/23	4	71.83	1	73.50	73.20	3	1,490	0.20%
2021/06/22	2	69.85	0.1	68.60	69.00	1.9	1,486	0.13%
2021/06/21	14	70.61	4	70.60	69.60	10	1,507	0.66%
2021/06/18	2	69.00	1	67.90	69.00	1	1,557	0.06%
2021/06/17	0	0.00	3	63.70	64.00	-3	1,705	-0.18%
2021/06/09	3.2	60.02	0	0.00	60.30	3.2	2,168	0.15%
2021/06/04	1	60.60	0	0.00	60.20	1	2,831	0.04%
2021/06/02	2	63.30	0	0.00	61.40	2	2,865	0.07%
2021/06/01	2	65.50	0	0.00	64.90	2	2,894	0.07%
2021/05/28	0	0.00	1	60.10	60.00	-1	2,965	-0.03%
2021/05/27	1	60.20	0	0.00	59.40	1	2,987	0.03%
2021/05/26	0	0.00	1	60.90	60.30	-1	3,014	-0.03%
2021/05/17	0	0.00	14	50.39	50.70	-14	3,299	-0.42%
2021/05/13	0	0.00	1	51.56	58.00	-1	3,255	-0.03%
2021/05/12	0	0.00	4.9	56.48	56.20	-4.9	3,220	-0.15%
2021/05/11	1	62.40	0.2	62.56	62.40	0.8	3,184	0.02%
2021/05/10	1	69.30	0	0.00	69.30	1	3,162	0.03%
2021/05/06	0	0.00	3	66.90	66.40	-3	3,142	-0.10%
2021/05/05	1	70.20	1.9	70.75	68.20	-0.9	3,119	-0.03%
2021/05/04	3	71.47	4	71.07	69.80	-1	3,103	-0.03%
2021/05/03	3	82.50	7	80.11	77.50	-4	3,061	-0.13%
2021/04/29	2	82.55	0	0.00	80.50	2	3,036	0.07%
2021/04/28	4	84.53	2	84.30	83.10	2	3,021	0.07%
2021/04/27	8	87.81	7	87.36	86.00	1	3,003	0.03%
2021/04/26	4	84.55	6	83.62	86.50	-2	2,945	-0.07%
2021/04/23	4	79.75	0	0.00	78.70	4	2,876	0.14%
2021/04/22	0	0.00	3.1	81.38	80.10	-3.1	2,852	-0.11%
2021/04/21	1.1	76.83	1.1	76.71	76.60	0	2,789	0.00%
2021/04/20	0	0.00	1	77.80	78.00	-1	2,782	-0.04%
2021/04/19	2	78.73	1	78.20	77.70	1	2,780	0.04%
2021/04/16	4	79.98	4.3	80.05	79.50	-0.3	2,776	-0.01%
2021/04/15	2	80.45	1.1	80.45	81.00	0.9	2,771	0.03%
2021/04/14	2	80.83	0	0.00	80.20	2	2,763	0.07%
2021/04/13	7	82.84	4.1	80.84	79.10	2.9	2,728	0.10%
2021/04/12	10	85.90	1	86.80	84.50	9	2,686	0.33%
2021/04/09	24	86.05	0	0.00	85.90	24	2,677	0.90%
2021/04/08	2	88.60	3	88.77	88.00	-1	2,658	-0.04%
2021/04/07	3	86.93	1.5	88.37	88.40	1.5	2,630	0.06%
2021/04/06	5	88.14	2.5	87.04	86.70	2.5	2,603	0.10%
2021/04/01	3	88.57	1	88.50	88.50	2	2,567	0.08%
2021/03/31	5	90.20	7	90.61	89.50	-2	2,534	-0.08%
2021/03/29	0	0.00	3	85.90	85.90	-3	2,432	-0.12%
2021/03/26	2	86.40	1	87.20	86.90	1	2,413	0.04%
2021/03/25	1	87.50	2.4	85.75	86.00	-1.4	2,401	-0.06%
2021/03/24	5	88.62	0	0.00	88.50	5	2,367	0.21%
2021/03/23	5.1	94.31	7	91.68	88.50	-1.9	2,329	-0.08%
2021/03/22	14	95.05	15	95.45	94.60	-1	2,210	-0.05%
2021/03/19	10	90.29	20	89.58	90.40	-10	2,018	-0.50%
2021/03/18	4	87.70	3	87.63	86.60	1	1,911	0.05%
2021/03/17	9	88.98	2	87.95	87.00	7	1,845	0.38%
2021/03/16	2	88.80	2	88.90	87.80	0	1,718	0.00%
2021/03/15	7	89.36	4	88.55	90.80	3	1,658	0.18%
2021/03/12	2	89.45	9	90.83	90.40	-7	1,564	-0.45%
2021/03/11	48	88.44	32	89.13	88.00	16	1,455	1.10%
2021/03/10	4	80.55	6	82.12	84.70	-2	1,106	-0.18%
2021/03/08	1	76.20	0	0.00	75.70	1	912	0.11%
2021/03/05	2	78.45	0	0.00	76.80	2	888	0.23%
2021/03/04	18	78.52	17	78.64	79.80	1	851	0.12%
2021/03/03	1	74.80	1	74.70	74.30	0	775	0.00%
2021/02/26	7	77.40	7	79.17	77.30	0	778	0.00%
2021/02/25	11	80.40	11	79.09	80.00	0	770	0.00%
2021/02/22	1	76.50	1	78.20	78.40	0	615	0.00%
2021/02/17	0	0.00	2	63.50	63.20	-2	478	-0.42%
2021/01/29	0	0.00	1	60.60	60.30	-1	479	-0.21%
2021/01/28	0	0.00	1	58.70	59.50	-1	475	-0.21%
2021/01/25	0	0.00	1	55.50	57.50	-1	475	-0.21%
2021/01/22	1	54.50	0	0.00	54.70	1	472	0.21%
2021/01/21	1	53.40	0	0.00	54.50	1	471	0.21%
2021/01/15	0	0.00	1	60.30	59.70	-1	461	-0.22%
2021/01/13	2	62.50	0	0.00	61.80	2	455	0.44%
2021/01/06	1	62.80	0	0.00	62.80	1	448	0.22%
2020/12/30	0	0.00	1	63.60	63.50	-1	532	-0.19%
2020/12/24	1	61.60	0	0.00	61.40	1	532	0.19%
2020/12/17	0	0.00	1	61.00	60.90	-1	529	-0.19%
2020/12/16	0	0.00	2	62.60	62.50	-2	523	-0.38%
2020/12/15	0	0.00	3	62.70	62.80	-3	520	-0.58%
2020/12/11	1	63.00	1	66.30	64.70	0	517	0.00%
2020/12/10	7	68.81	2	67.15	66.40	5	511	0.98%
2020/12/01	1	68.50	0	0.00	68.70	1	589	0.17%
2020/11/26	0	0.00	3	69.93	69.50	-3	603	-0.50%
2020/11/25	3	73.00	0	0.00	71.20	3	590	0.51%
2020/11/23	1	69.00	1	68.90	68.80	0	532	0.00%
2020/11/19	2	68.50	0	0.00	68.40	2	510	0.39%
2020/11/10	0	0.00	2	66.00	66.00	-2	485	-0.41%
2020/11/04	1	69.30	0	0.00	69.30	1	469	0.21%
2020/11/02	1	65.30	0	0.00	64.70	1	465	0.21%
2020/10/27	1	66.40	0	0.00	66.30	1	476	0.21%
2020/10/14	5	67.60	5	66.90	66.90	0	523	0.00%
2020/10/12	0	0.00	1	70.50	72.50	-1	501	-0.20%
2020/10/08	5	70.40	5	70.16	70.40	0	495	0.00%
2020/10/07	2	69.95	5	70.66	70.40	-3	469	-0.64%
2020/09/15	1	63.50	0	0.00	63.50	1	428	0.23%
2020/09/14	1	64.30	1	64.70	64.60	0	429	0.00%
2020/09/11	1	65.50	0	0.00	63.50	1	425	0.24%
2020/09/10	1	66.50	0	0.00	66.00	1	412	0.24%
2020/09/08	2	63.65	9	64.83	67.10	-7	381	-1.83%
2020/09/04	9	63.38	7	61.21	64.40	2	327	0.61%
2020/09/03	0	0.00	2	60.60	60.80	-2	295	-0.68%
2020/09/02	6	60.92	3	60.70	60.30	3	293	1.02%
2020/09/01	0	0.00	1	58.70	59.30	-1	289	-0.35%
2020/08/26	0	0.00	1	54.70	54.70	-1	319	-0.31%
2020/08/21	1	52.90	0	0.00	52.80	1	317	0.31%
2020/08/17	0	0.00	2	54.30	55.00	-2	312	-0.64%
2020/08/13	2	53.00	0	0.00	53.00	2	312	0.64%
2020/08/12	0	0.00	1	54.10	54.10	-1	311	-0.32%
2020/08/05	1	56.50	3	57.50	57.80	-2	318	-0.63%
2020/08/03	2	56.25	2	54.20	54.70	0	315	0.00%
2020/07/27	0	0.00	4	55.58	54.40	-4	317	-1.26%
2020/07/24	6	59.48	3	59.50	57.50	3	312	0.96%
2020/07/23	0	0.00	3	56.50	59.00	-3	279	-1.07%
2020/07/22	0	0.00	2	53.70	53.70	-2	256	-0.78%
2020/07/21	1	53.90	0	0.00	53.00	1	254	0.39%
2020/07/17	2	53.00	0	0.00	53.00	2	261	0.77%
2020/07/15	2	54.40	4	55.08	54.50	-2	260	-0.77%
2020/07/09	4	52.48	0	0.00	52.90	4	258	1.54%
2020/07/08	1	52.30	0	0.00	52.60	1	267	0.37%
2020/07/03	1	53.20	0	0.00	53.00	1	267	0.37%
2020/06/23	1	54.10	0	0.00	54.40	1	264	0.38%
2020/06/22	0	0.00	1	55.60	54.80	-1	267	-0.37%
2020/06/19	1	55.90	0	0.00	55.10	1	269	0.37%
2020/06/12	1	52.20	1	53.10	53.00	0	278	0.00%
2020/06/11	1	54.00	0	0.00	53.30	1	285	0.35%
2020/06/10	2	55.50	0	0.00	55.00	2	288	0.69%
2020/06/09	1	57.10	1	57.80	56.40	0	294	0.00%
2020/06/08	4	58.50	6	57.58	57.20	-2	297	-0.67%
2020/06/05	4	54.25	3	55.33	58.20	1	286	0.35%
2020/06/04	1	50.80	2	53.80	53.50	-1	255	-0.39%
2020/06/01	1	51.00	0	0.00	50.60	1	245	0.41%
2020/05/29	1	50.50	1	49.90	50.00	0	247	0.00%
2020/05/28	1	51.50	0	0.00	50.40	1	250	0.40%
2020/05/27	1	51.10	0	0.00	50.50	1	254	0.39%
2020/05/22	1	50.10	0	0.00	50.30	1	252	0.40%
2020/05/13	0	0.00	1	57.00	57.10	-1	246	-0.41%
2020/05/05	0	0.00	1	51.80	51.70	-1	236	-0.42%
2020/05/04	0	0.00	1	51.60	51.40	-1	234	-0.43%
2020/04/30	0	0.00	1	54.50	52.50	-1	233	-0.43%
2020/04/29	0	0.00	1	50.60	50.90	-1	227	-0.44%
2020/04/23	2	51.00	0	0.00	50.80	2	237	0.84%
2020/03/20	0	0.00	2	33.85	34.20	-2	205	-0.98%
2020/02/25	0	0.00	1	49.90	50.30	-1	168	-0.59%
2020/02/14	2	51.60	0	0.00	52.60	2	190	1.05%
2020/02/13	2	51.30	0	0.00	51.30	2	184	1.08%
2020/02/11	0	0.00	1	50.20	50.20	-1	183	-0.54%
2020/02/10	1	49.30	0	0.00	49.70	1	185	0.54%
2020/02/05	1	50.50	0	0.00	50.70	1	184	0.54%
2020/01/31	1	54.50	0	0.00	55.80	1	178	0.56%
2020/01/14	0	0.00	1	61.60	59.70	-1	184	-0.54%
2019/12/23	1	56.50	0	0.00	56.50	1	207	0.48%
2019/12/09	0	0.00	5	62.20	62.00	-5	277	-1.80%
2019/12/06	1	60.70	1	59.10	61.30	0	285	0.00%
2019/11/26	1	57.00	0	0.00	56.70	1	410	0.24%
2019/11/15	1	58.10	0	0.00	61.30	1	644	0.16%
2019/11/14	1	59.30	0	0.00	60.40	1	696	0.14%
2019/11/13	1	60.00	0	0.00	59.60	1	778	0.13%
2019/11/11	0	0.00	1	60.90	61.30	-1	832	-0.12%
2019/11/08	2	60.90	0	0.00	61.90	2	837	0.24%
2019/11/05	0	0.00	1	63.70	63.60	-1	843	-0.12%
2019/10/25	3	61.33	1	61.30	61.30	2	840	0.24%
2019/10/23	0	0.00	1	65.10	65.10	-1	836	-0.12%
2019/10/15	0	0.00	11	67.05	67.00	-11	835	-1.32%
2019/10/08	11	71.67	1	71.30	71.30	10	824	1.21%
2019/10/07	2	71.10	0	0.00	70.20	2	825	0.24%
2019/09/25	0	0.00	2	68.75	68.30	-2	842	-0.24%
2019/09/20	1	72.00	0	0.00	72.00	1	841	0.12%
2019/09/19	2	74.85	2	74.80	76.00	0	829	0.00%
2019/09/05	10	76.00	10	73.46	73.60	0	766	0.00%
2019/08/27	17	72.48	17	72.07	70.70	0	629	0.00%
2019/08/22	6	66.90	8	67.26	70.90	-2	521	-0.38%
2019/08/20	2	63.80	0	0.00	63.20	2	434	0.46%
2019/08/19	3	64.97	3	63.97	63.10	0	405	0.00%
2019/08/16	7	60.40	8	60.64	61.90	-1	338	-0.30%
2019/08/15	0	0.00	2	55.75	56.30	-2	251	-0.79%
2019/08/08	0	0.00	2	49.40	50.10	-2	188	-1.06%
2019/07/25	0	0.00	1	50.70	50.60	-1	205	-0.49%
2019/07/18	1	50.50	1	48.40	48.50	0	215	0.00%
2019/07/11	2	54.20	0	0.00	53.50	2	215	0.93%
2019/05/20	1	39.65	0	0.00	39.65	1	433	0.23%
2019/05/17	1	39.80	0	0.00	40.40	1	435	0.23%
2019/05/16	1	41.80	1	41.95	41.05	0	432	0.00%
2019/05/10	0	0.00	1	43.20	43.95	-1	434	-0.23%
2019/05/08	2	46.70	4	46.93	47.00	-2	430	-0.46%
2019/05/03	2	44.35	2	46.90	46.90	0	428	0.00%
2019/05/02	0	0.00	2	43.55	43.70	-2	432	-0.46%
2019/04/30	2	43.10	0	0.00	43.00	2	432	0.46%
2019/04/29	1	43.00	0	0.00	42.25	1	433	0.23%
2019/04/26	0	0.00	1	45.50	44.80	-1	431	-0.23%
2019/04/12	0	0.00	2	50.80	50.60	-2	419	-0.48%
2019/04/10	0	0.00	2	50.50	51.20	-2	418	-0.48%
2019/04/09	2	49.40	0	0.00	50.00	2	412	0.48%
2019/04/08	1	50.30	0	0.00	50.10	1	405	0.25%
2019/03/28	0	0.00	1	52.20	53.50	-1	347	-0.29%
2019/03/27	2	51.15	1	52.70	52.80	1	309	0.32%
2019/03/26	2	47.03	4	47.45	48.00	-2	244	-0.82%
2019/03/25	2	44.23	0	0.00	43.65	2	222	0.90%
2019/03/19	0	0.00	1	42.00	42.00	-1	217	-0.46%
2019/03/14	2	42.30	0	0.00	41.70	2	222	0.90%
2019/03/11	1	40.20	0	0.00	40.20	1	225	0.44%
2019/02/26	2	44.60	2	44.85	44.50	0	257	0.00%
2019/02/25	1	45.20	1	45.50	45.20	0	258	0.00%
2019/02/21	0	0.00	1	44.00	43.70	-1	257	-0.39%
2019/02/19	1	41.85	1	42.85	43.30	0	277	0.00%
2019/02/18	0	0.00	3	39.70	40.55	-3	336	-0.89%
2019/02/13	5	39.90	1	40.45	40.20	4	348	1.15%
2019/01/17	0	0.00	1	35.85	36.00	-1	450	-0.22%
2019/01/14	0	0.00	1	34.20	34.40	-1	456	-0.22%
2019/01/11	1	33.80	1	33.60	33.25	0	465	0.00%
2019/01/09	1	36.70	0	0.00	36.30	1	505	0.20%
2018/12/22	1	37.50	0	0.00	36.80	1	618	0.16%
2018/12/14	1	37.90	0	0.00	38.00	1	630	0.16%
2018/12/11	1	39.25	0	0.00	39.20	1	640	0.16%
2018/12/10	1	38.60	0	0.00	38.80	1	655	0.15%
2018/12/05	0	0.00	2	38.75	39.30	-2	680	-0.29%
2018/12/04	0	0.00	1	41.65	40.70	-1	696	-0.14%
2018/12/03	2	40.78	0	0.00	42.00	2	699	0.29%
2018/11/27	3	37.00	0	0.00	38.00	3	673	0.45%
2018/11/26	0	0.00	1	35.50	35.50	-1	671	-0.15%
2018/11/16	1	36.00	0	0.00	36.80	1	666	0.15%
2018/11/15	0	0.00	1	33.65	37.00	-1	641	-0.16%
2018/11/01	0	0.00	2	55.90	56.00	-2	606	-0.33%
2018/10/31	0	0.00	1	51.20	51.20	-1	580	-0.17%
2018/10/26	1	46.80	0	0.00	46.40	1	562	0.18%
2018/10/19	1	46.95	1	47.75	49.05	0	542	0.00%
2018/10/18	1	46.70	5	47.16	47.70	-4	530	-0.75%
2018/10/17	3	45.60	1	48.00	48.00	2	502	0.40%
2018/10/15	1	44.55	0	0.00	42.65	1	467	0.21%
2018/10/12	1	43.70	1	47.00	46.00	0	446	0.00%
2018/10/05	1	59.00	0	0.00	58.60	1	414	0.24%
2018/10/03	0	0.00	1	63.70	63.20	-1	411	-0.24%
2018/09/20	0	0.00	3	59.10	58.00	-3	522	-0.57%
2018/09/14	0	0.00	2	57.60	63.00	-2	544	-0.37%
2018/09/13	2	59.75	3	60.97	59.00	-1	574	-0.17%
2018/09/12	1	62.10	0	0.00	63.20	1	642	0.16%
2018/09/11	1	61.30	0	0.00	61.50	1	642	0.16%
2018/09/10	1	64.00	1	65.50	62.50	0	648	0.00%
2018/09/06	1	69.00	0	0.00	69.00	1	648	0.15%
2018/08/29	0	0.00	1	70.20	70.90	-1	656	-0.15%
2018/08/28	1	68.90	0	0.00	70.10	1	657	0.15%
2018/08/21	0	0.00	1	68.50	68.30	-1	657	-0.15%
2018/08/20	1	64.10	0	0.00	67.30	1	660	0.15%
2018/07/31	2	76.30	0	0.00	76.70	2	568	0.35%
2018/07/20	0	0.00	1	74.60	74.50	-1	624	-0.16%
2018/07/11	1	78.00	0	0.00	77.30	1	639	0.16%
2018/07/05	1	85.60	1	86.00	83.40	0	611	0.00%
2018/07/02	1	88.30	0	0.00	83.70	1	596	0.17%
2018/06/22	5	86.26	3	85.70	87.80	2	590	0.34%
2018/06/21	0	0.00	1	83.00	87.10	-1	558	-0.18%
2018/06/19	2	81.20	2	81.75	80.80	0	516	0.00%
2018/06/15	3	78.93	3	79.77	80.10	0	507	0.00%
2018/06/12	2	76.60	2	76.35	76.50	0	525	0.00%
2018/06/04	0	0.00	1	74.90	73.30	-1	729	-0.14%
2018/05/17	0	0.00	2	69.50	69.80	-2	1,117	-0.18%
2018/05/16	1	67.30	0	0.00	67.50	1	1,136	0.09%
2018/05/08	0	0.00	1	69.80	70.00	-1	1,202	-0.08%
2018/05/02	1	68.40	0	0.00	68.80	1	1,220	0.08%
2018/04/30	1	63.10	1	64.80	67.40	0	1,223	0.00%
2018/04/27	1	71.10	1	71.10	65.70	0	1,227	0.00%
2018/04/23	1	82.80	0	0.00	81.80	1	1,214	0.08%
2018/04/20	5	80.88	0	0.00	82.00	5	1,225	0.41%
2018/04/17	1	79.40	0	0.00	79.50	1	1,262	0.08%
2018/04/10	1	75.90	0	0.00	77.40	1	1,446	0.07%
2018/04/09	4	77.65	0	0.00	77.10	4	1,458	0.27%
2018/04/03	2	79.00	0	0.00	79.60	2	1,462	0.14%
2018/04/02	4	82.10	0	0.00	79.00	4	1,460	0.27%
2018/03/31	1	84.60	1	85.00	84.40	0	1,436	0.00%
2018/03/22	0	0.00	2	84.80	80.50	-2	1,436	-0.14%
2018/03/19	1	86.50	0	0.00	86.80	1	1,524	0.07%
2018/03/16	0	0.00	1	86.80	87.50	-1	1,590	-0.06%
2018/03/15	0	0.00	1	89.00	88.70	-1	1,577	-0.06%
2018/03/14	2	87.60	4	88.13	87.50	-2	1,576	-0.13%
2018/03/13	0	0.00	9	89.50	89.10	-9	1,560	-0.58%
2018/03/12	29	89.43	24	87.49	89.00	5	1,539	0.32%
2018/03/09	19	85.69	10	87.75	85.20	9	1,468	0.61%
2018/03/07	1	84.60	1	81.40	81.30	0	1,378	0.00%
2018/03/06	3	82.90	12	80.08	82.50	-9	1,357	-0.66%
2018/03/05	1	83.00	1	80.00	80.50	0	1,337	0.00%
2018/03/02	1	84.00	1	83.90	84.40	0	1,319	0.00%
2018/03/01	2	84.45	0	0.00	84.00	2	1,298	0.15%
2018/02/26	0	0.00	6	79.98	81.60	-6	1,194	-0.50%
2018/02/23	8	80.85	3	80.40	79.50	5	1,156	0.43%
2018/02/22	0	0.00	5	74.02	74.50	-5	1,090	-0.46%
2018/02/21	0	0.00	3	67.40	67.80	-3	1,049	-0.29%
2018/02/12	0	0.00	7	66.54	65.30	-7	1,046	-0.67%
2018/02/06	1	70.50	4	72.58	72.60	-3	1,015	-0.30%
2018/02/05	2	76.30	0	0.00	77.10	2	984	0.20%
2018/02/01	0	0.00	1	74.50	75.00	-1	973	-0.10%
2018/01/18	1	75.80	0	0.00	73.50	1	914	0.11%
2018/01/17	0	0.00	1	72.40	73.20	-1	908	-0.11%
2018/01/16	1	75.00	0	0.00	73.60	1	905	0.11%
2018/01/15	1	76.20	3	77.80	77.40	-2	886	-0.23%
2018/01/09	0	0.00	3	72.93	74.90	-3	826	-0.36%
2018/01/08	10	75.10	8	75.36	75.00	2	828	0.24%
2018/01/05	2	70.80	0	0.00	71.90	2	733	0.27%