東生華 (8432)-元大-新莊券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
175張
產業
上櫃生技醫療類股▼0.76%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	57.10	56.70	0	248	0.00%
2024/03/06	0	0.00	3	57.80	58.00	-3	238	-1.26%
2024/03/04	0	0.00	4	61.75	61.10	-4	226	-1.77%
2024/02/29	2	63.00	0	0.00	63.60	2	220	0.91%
2024/02/27	5	63.58	2	64.70	64.30	3	216	1.38%
2024/02/20	0	0.00	1	55.90	56.30	-1	163	-0.61%
2024/02/19	1	57.20	0	0.00	56.00	1	161	0.62%
2024/02/16	2	57.50	19	56.32	57.20	-17	161	-10.53%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/02/05	1	49.50	0	0.00	49.55	1	154	0.65%
2024/02/01	1	50.00	0	0.00	50.10	1	193	0.52%
2024/01/29	15	50.00	0	0.00	50.00	15	298	5.02%
2024/01/19	1	50.20	0	0.00	50.50	1	435	0.23%
2024/01/10	0	0.00	1	52.50	51.90	-1	423	-0.24%
2024/01/04	1	50.90	0	0.00	50.60	1	418	0.24%
2023/12/22	0	0.00	1	49.60	49.45	-1	402	-0.25%
2023/12/18	1	48.90	0	0.00	48.70	1	397	0.25%
2023/12/04	0	0.00	1	51.20	51.20	-1	382	-0.26%
2023/12/01	1	51.60	1	51.00	51.00	0	380	0.00%
2023/11/29	0	0.00	1	50.90	51.10	-1	377	-0.27%
2023/11/28	1	50.80	0	0.00	50.80	1	375	0.27%
2023/11/24	1	50.60	0	0.00	50.60	1	366	0.27%
2023/11/15	0	0.00	2	49.88	50.10	-2	339	-0.59%
2023/11/14	2	51.00	0	0.00	51.00	2	333	0.60%
2023/11/13	1	50.10	0	0.00	50.30	1	327	0.31%
2023/11/10	2	55.30	2	53.75	52.50	0	318	0.00%
2023/11/09	3	57.17	4	55.38	53.50	-1	298	-0.33%
2023/11/08	3	56.87	3	57.03	56.40	0	278	0.00%
2023/11/07	1	59.20	1	60.00	57.90	0	256	0.00%
2023/11/06	6	52.72	11	54.96	54.80	-5	209	-2.39%
2023/11/03	11	52.94	8	56.09	52.00	3	173	1.72%
2023/11/02	7	50.20	1	50.50	51.00	6	116	5.13%
2023/11/01	1	47.95	22	51.78	51.90	-21	77	-27.08%
2023/10/30	11	48.46	14	49.78	48.70	-3	54	-5.55%
2023/10/27	6	45.42	0	0.00	45.55	6	40	14.64%
2023/10/26	1	45.45	0	0.00	45.50	1	40	2.48%
2023/10/25	2	45.45	1	45.50	45.50	1	41	2.39%
2023/10/19	1	45.90	0	0.00	46.05	1	46	2.14%
2023/09/26	0	0.00	1	45.35	45.45	-1	72	-1.37%
2023/09/18	1	46.15	0	0.00	46.15	1	75	1.33%
2023/09/04	0	0.00	1	45.40	45.45	-1	79	-1.26%
2023/09/01	1	45.40	0	0.00	45.45	1	80	1.25%
2023/08/29	1	45.20	0	0.00	45.20	1	81	1.23%
2023/07/31	1	48.00	1	48.45	48.40	0	75	0.00%
2023/07/25	1	47.00	0	0.00	47.60	1	72	1.38%
2023/07/24	1	48.20	0	0.00	47.00	1	72	1.39%
2023/07/21	1	48.80	0	0.00	48.80	1	67	1.47%
2023/07/19	2	50.10	4	50.36	49.85	-2	62	-3.19%
2023/07/14	1	45.70	0	0.00	45.60	1	45	2.21%
2023/07/12	0	0.00	1	47.00	46.55	-1	43	-2.30%
2023/05/23	1	45.20	0	0.00	45.15	1	53	1.87%
2023/04/28	1	45.30	0	0.00	45.35	1	57	1.75%
2023/04/21	0	0.00	1	45.80	45.90	-1	54	-1.83%
2023/04/12	1	46.85	0	0.00	46.75	1	55	1.81%
2023/03/17	1	46.90	0	0.00	47.30	1	76	1.31%
2023/03/14	0	0.00	1	48.50	48.50	-1	74	-1.33%
2023/02/07	0	47.90	0	0.00	48.40	0	81	0.02%
2023/02/02	1	47.25	0	0.00	47.40	1	81	1.22%
2022/12/16	0	0.00	0.1	49.55	49.10	-0.1	91	-0.07%
2022/12/05	0	0.00	1	47.00	47.00	-1	96	-1.03%
2022/12/01	0	0.00	0.1	44.35	44.80	-0.1	99	-0.07%
2022/11/22	3	46.05	3	44.60	44.40	0	153	0.00%
2022/11/18	1	44.50	0	0.00	44.60	1	153	0.65%
2022/09/12	0	0.00	2	48.75	49.30	-2	276	-0.72%
2022/09/06	2.1	49.24	0	0.00	48.65	2.1	267	0.77%
2022/09/05	10	49.50	17.3	51.41	49.00	-7.3	254	-2.88%
2022/09/01	0	0.00	1	47.40	47.10	-1	222	-0.45%
2022/08/31	0	0.00	2	47.35	47.25	-2	219	-0.91%
2022/08/24	1	46.15	0	0.00	46.30	1	202	0.50%
2022/08/23	0	0.00	10	46.99	46.95	-10	197	-5.06%
2022/08/15	1	43.65	0	0.00	43.50	1	169	0.59%
2022/08/09	0	0.00	3	42.50	42.45	-3	164	-1.83%
2022/08/08	8	42.79	0	0.00	42.65	8	163	4.89%
2022/08/03	1	44.80	0	0.00	44.45	1	156	0.64%
2022/08/02	3	45.50	3	46.65	44.60	0	153	0.00%
2022/08/01	1	44.50	0	0.00	44.40	1	134	0.74%
2022/07/29	5	45.80	4	46.48	44.95	1	130	0.77%
2022/07/28	3	44.95	1	44.20	44.20	2	113	1.76%
2022/07/26	0	0.00	2	46.05	45.90	-2	98	-2.02%
2022/07/25	3	47.90	3	47.62	47.95	0	80	0.00%
2022/06/23	0.2	41.40	0	0.00	41.35	0.2	40	0.40%
2022/06/15	0	42.50	0	0.00	41.75	0	38	0.03%
2022/05/24	1	42.00	0	0.00	41.95	1	48	2.05%
2022/04/25	0	0.00	1	45.00	43.80	-1	49	-2.02%
2022/04/13	0	0.00	1	44.05	44.20	-1	42	-2.35%
2022/04/11	1	44.40	0	0.00	44.05	1	42	2.36%
2022/03/01	0	0.00	16	44.09	43.90	-16	43	-36.50%
2022/01/06	1	43.55	0	0.00	43.80	1	98	1.01%
2022/01/05	1	43.55	0	0.00	43.55	1	98	1.01%
2022/01/04	2	43.73	0	0.00	43.80	2	98	2.03%
2022/01/03	0	0.00	2	43.80	43.80	-2	97	-2.04%
2021/12/27	1	43.70	0	0.00	43.95	1	96	1.03%
2021/12/24	11	44.33	0	0.00	44.35	11	97	11.31%
2021/12/23	1	44.50	0	0.00	44.60	1	97	1.03%
2021/11/25	0	0.00	1	44.95	44.65	-1	97	-1.02%
2021/11/24	0	0.00	2	44.43	44.80	-2	97	-2.05%
2021/11/23	0	0.00	1	44.50	43.95	-1	97	-1.03%
2021/10/29	0	0.00	1	44.90	44.60	-1	88	-1.13%
2021/10/27	1	45.70	0	0.00	45.85	1	85	1.17%
2021/10/25	1	47.60	0	0.00	47.50	1	80	1.24%
2021/10/21	1	47.15	1	45.50	45.30	0	69	0.00%
2021/10/18	1	40.10	0	0.00	40.05	1	35	2.81%
2021/08/13	0	0.00	3	41.00	40.95	-3	135	-2.22%
2021/08/06	2	41.15	0	0.00	41.10	2	191	1.04%
2021/08/05	1	41.20	0	0.00	41.50	1	194	0.51%
2021/07/26	1	41.35	0	0.00	41.30	1	211	0.47%
2021/07/13	0.1	42.65	0	0.00	42.00	0.1	230	0.04%
2021/07/05	2	42.80	0	0.00	43.30	2	234	0.85%
2021/06/09	0.1	45.50	2	45.45	45.35	-1.9	207	-0.93%
2021/06/04	0	0.00	1	44.10	44.00	-1	198	-0.50%
2021/06/01	0	0.00	1	43.20	43.30	-1	190	-0.53%
2021/05/21	3	41.78	0	0.00	41.85	3	173	1.73%
2021/05/19	8	44.53	17	45.41	43.50	-9	167	-5.38%
2021/05/18	2	41.00	0	0.00	45.15	2	140	1.42%
2021/05/14	0	0.00	1	43.35	42.40	-1	137	-0.73%
2021/05/13	12	41.65	0	0.00	43.00	12	135	8.88%
2021/05/11	1	43.55	1	43.85	42.20	0	128	0.00%
2021/05/10	4	44.00	0	0.00	44.05	4	126	3.17%
2021/04/28	1	48.65	1	49.25	47.80	0	107	0.00%
2021/04/27	0	0.00	2	49.10	49.30	-2	102	-1.95%
2021/04/21	2	51.00	1	51.00	51.10	1	95	1.05%
2021/04/13	1	51.90	0	0.00	51.80	1	85	1.17%
2021/04/12	1	51.60	0	0.00	51.70	1	83	1.20%
2021/02/25	3	52.30	0	0.00	52.30	3	62	4.80%
2021/02/24	4	52.15	0	0.00	52.40	4	60	6.60%
2021/02/23	1	52.10	0	0.00	52.20	1	58	1.70%
2021/02/22	1	52.60	0	0.00	52.10	1	59	1.69%
2021/02/19	1	52.30	1	53.70	52.10	0	56	0.00%
2021/02/18	1	52.60	0	0.00	53.20	1	53	1.86%
2021/01/26	1	59.90	0	0.00	60.00	1	40	2.46%
2020/11/13	1	62.20	0	0.00	62.20	1	52	1.89%
2020/10/19	0	0.00	2	62.70	63.00	-2	52	-3.82%
2020/10/14	3	66.23	0	0.00	64.50	3	51	5.78%
2020/10/13	1	67.00	2	67.25	68.00	-1	50	-1.99%
2020/07/10	2	68.60	0	0.00	69.40	2	106	1.87%
2020/07/09	0	0.00	10	69.51	71.90	-10	99	-10.07%
2020/07/03	0	0.00	2	66.10	66.20	-2	78	-2.55%
2020/07/01	2	66.60	0	0.00	66.30	2	77	2.60%
2020/06/18	0	0.00	2	69.30	68.70	-2	70	-2.82%
2020/06/16	0	0.00	5	67.30	67.80	-5	65	-7.62%
2020/06/15	5	66.20	0	0.00	66.20	5	63	7.84%
2020/06/11	1	68.40	0	0.00	67.60	1	59	1.67%
2020/06/10	1	68.20	0	0.00	68.60	1	58	1.70%
2020/06/08	0	0.00	2	69.15	68.70	-2	56	-3.53%
2020/06/05	2	71.00	0	0.00	70.50	2	53	3.77%
2020/06/01	0	0.00	5	71.80	74.40	-5	45	-10.97%
2020/04/30	2	69.20	0	0.00	69.40	2	35	5.63%
2020/04/23	3	70.27	0	0.00	70.60	3	34	8.65%
2020/04/22	5	70.70	0	0.00	71.00	5	35	14.01%
2020/04/21	5	71.20	0	0.00	70.10	5	36	13.77%
2019/09/16	0	0.00	1	80.20	79.20	-1	41	-2.39%
2019/09/02	0	0.00	2	80.20	79.90	-2	42	-4.73%
2019/08/20	0	0.00	3	78.10	76.00	-3	40	-7.42%
2019/08/06	0	0.00	5	75.30	75.40	-5	39	-12.71%
2019/08/02	10	71.65	0	0.00	73.00	10	32	30.43%
2019/05/13	0	0.00	1	65.90	66.00	-1	52	-1.91%
2019/05/09	1	65.50	0	0.00	65.20	1	54	1.83%
2019/04/25	0	0.00	1	66.10	66.60	-1	64	-1.55%
2019/04/19	1	66.50	0	0.00	66.50	1	68	1.47%
2019/02/21	0	0.00	2	69.30	69.50	-2	53	-3.77%
2019/01/16	2	70.10	0	0.00	70.40	2	42	4.72%
2018/09/21	0	0.00	1	84.00	82.80	-1	173	-0.58%
2018/08/17	0	0.00	1	84.80	84.80	-1	173	-0.58%
2018/08/15	1	89.00	0	0.00	88.60	1	170	0.59%
2018/08/09	0	0.00	1	90.00	91.30	-1	161	-0.62%
2018/08/08	1	90.00	0	0.00	84.80	1	155	0.64%
2018/07/17	2	85.20	0	0.00	80.10	2	324	0.62%
2018/07/05	0	0.00	2	79.70	79.70	-2	390	-0.51%
2018/07/03	0	0.00	5	81.00	80.30	-5	400	-1.25%
2018/05/04	2	74.00	2	71.40	71.00	0	431	0.00%
2018/05/03	6	77.72	1	75.30	75.40	5	428	1.17%
2018/04/30	2	81.75	2	76.70	76.70	0	426	0.00%
2018/04/27	4	81.23	4	81.15	80.10	0	422	0.00%
2018/04/26	4	90.85	7	90.09	89.00	-3	409	-0.73%
2018/04/25	7	98.31	5	100.08	90.00	2	384	0.52%
2018/04/24	4	92.60	4	94.40	93.30	0	333	0.00%
2018/04/23	0	0.00	2	90.25	93.80	-2	298	-0.67%
2018/04/19	2	88.10	1	86.40	86.90	1	266	0.38%
2018/04/11	0	0.00	8	78.00	78.00	-8	203	-3.93%
2018/04/10	0	0.00	1	79.40	76.80	-1	201	-0.50%
2018/04/03	2	77.95	0	0.00	75.40	2	187	1.07%
2018/04/02	1	76.50	2	77.00	76.70	-1	178	-0.56%
2018/03/09	0	0.00	1	72.80	71.70	-1	149	-0.67%
2018/02/12	1	69.20	0	0.00	68.30	1	135	0.74%
2018/01/04	0	0.00	1	58.50	55.70	-1	63	-1.59%