• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▲15.0
  • 漲幅
    +5.99%
  • 成交量
    519張
  • 產業
    上市 運動休閒

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
波力-KY (8467)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002260.25265.50-2530-0.38%
2024/11/192250.7500.00250.0025320.38%
2024/11/1800.001253.00251.50-1536-0.19%
2024/11/1500.001258.00251.50-1541-0.18%
2024/11/1400.001253.50251.50-1555-0.18%
2024/11/131252.004251.50251.50-3576-0.52%
2024/11/122261.5000.00256.5025890.34%
2024/11/1100.001271.00261.00-1597-0.17%
2024/11/089272.061297.00260.5085911.35%
2024/11/0700.002276.50282.00-2544-0.37%
2024/10/251266.0000.00272.5016540.15%
2024/10/231277.002272.50277.50-1672-0.15%
2024/10/2200.002263.00268.00-2719-0.28%
2024/10/2100.001248.00261.00-1745-0.13%
2024/10/164250.5000.00244.0048840.45%
2024/10/1500.001245.00247.00-1889-0.11%
2024/10/1100.001261.00243.00-1899-0.11%
2024/10/013259.5000.00258.5039630.31%
2024/09/3000.001278.00274.50-1955-0.10%
2024/09/271271.0000.00272.0019510.11%
2024/09/261281.501287.50276.5009460.00%
2024/09/258282.199282.22280.00-1936-0.11%
2024/09/246275.924276.50277.5029180.22%
2024/09/2300.001261.50266.00-1904-0.11%
2024/09/201261.5000.00262.0019010.11%
2024/09/181257.0000.00255.5018950.11%
2024/09/123255.179.2261.37257.50-6.2876-0.71%
2024/09/118253.8816255.38253.50-8871-0.92%
2024/09/1011250.052248.00245.5098751.03%
2024/09/0917.2256.473262.50250.5014.28641.64%
2024/09/064256.7512261.88269.50-8808-0.99%
2024/09/054247.752250.00245.0027660.26%
2024/09/048223.508244.25237.0007420.00%
2024/09/032237.254241.25232.00-2711-0.28%
2024/08/291225.0000.00223.5017050.14%
2024/08/282226.2500.00227.0027080.28%
2024/08/271222.502226.50228.50-1709-0.14%
2024/08/261220.002227.25221.00-1714-0.14%
2024/08/232217.0000.00217.0027090.28%
2024/08/211223.001231.00225.0007220.00%
2024/08/2000.003226.33226.00-3726-0.41%
2024/08/194220.252219.75221.5027320.27%
2024/08/169228.008228.56226.0017310.14%
2024/08/152214.255.1223.42223.00-3.1716-0.43%
2024/08/142.1223.170.1207.70209.0026950.29%
2024/08/133.1214.336219.75218.50-2.9679-0.43%
2024/08/0700.003216.00213.00-3667-0.45%
2024/08/061198.0000.00199.0016610.15%
2024/08/054217.0000.00217.0046590.61%
2024/08/026242.502241.50241.0046740.59%
2024/08/016249.676253.58254.0006620.00%
2024/07/3100.004241.88256.50-4642-0.62%
2024/07/302215.006223.67233.50-4616-0.65%
2024/07/291205.004216.13218.50-3615-0.49%
2024/07/2619208.8719212.37211.0006120.00%
2024/07/2317223.718215.56215.0095991.50%
2024/07/227224.8611237.36237.50-4552-0.72%
2024/07/194232.633228.67229.0015260.19%
2024/07/188228.816242.40242.5025000.40%
2024/07/171218.522216.50220.50-1441-0.22%
2024/07/162205.254203.25200.50-2409-0.49%
2024/07/151199.5000.00197.0014160.24%
2024/07/121197.001205.00197.0004280.00%
2024/07/111202.004201.38203.00-3431-0.70%
2024/07/103193.002196.75191.5014340.23%
2024/07/091198.503194.83193.50-2482-0.41%
2024/07/081184.0000.00185.5014710.21%
2024/07/051186.501190.00186.500473-0.01%
2024/06/201180.5000.00180.5016720.15%
2024/06/181187.0000.00181.0016780.15%
2024/06/175185.602185.50186.5036820.44%
2024/06/143171.335179.10176.50-2725-0.28%
2024/05/300.1170.0000.00168.500.18420.01%
2024/05/241183.008179.69184.50-7845-0.83%
2024/05/232184.002178.00178.0008730.00%
2024/05/2100.001175.50177.00-1962-0.10%
2024/05/1600.001177.00177.00-1996-0.10%
2024/05/1500.001176.00177.50-11,002-0.10%
2024/05/141179.0000.00177.0011,0090.10%
2024/05/092176.501183.50176.0011,0290.10%
2024/05/0800.002178.50177.00-21,044-0.19%
2024/05/071171.000.1170.00167.500.91,0490.09%
2024/05/062173.501175.00174.5011,0460.10%
2024/04/3000.005182.00185.00-51,041-0.48%
2024/04/291185.0000.00184.5011,0350.10%
2024/04/262187.0000.00184.5021,0340.19%
2024/04/250.1188.0200.00188.000.11,0300.01%
2024/04/241195.001198.00194.0001,0280.00%
2024/04/231190.001188.50190.5001,0180.00%
2024/04/192187.5000.00189.5021,0130.20%
2024/04/182196.005197.90194.50-31,006-0.30%
2024/04/1711191.0900.00190.50111,0391.06%
2024/04/164196.0000.00192.0041,1720.34%
2024/04/152216.003.2221.13213.00-1.21,299-0.09%
2024/04/121197.002196.75205.00-11,265-0.08%
2024/04/112190.2500.00190.0021,3570.15%
2024/04/101194.501205.00193.0001,3830.00%
2024/04/091199.0000.00196.5011,3700.07%
2024/04/080.1193.0000.00193.000.11,3560.01%
2024/04/031197.001198.00196.5001,3550.00%
2024/03/292.1197.381198.00198.001.11,3360.08%
2024/03/281210.002214.00209.00-11,300-0.08%
2024/03/2700.001190.00196.00-11,233-0.08%
2024/03/2600.001178.00178.50-11,230-0.08%
2024/03/2500.001185.00182.50-11,250-0.08%
2024/03/2200.001178.00179.00-11,249-0.08%
2024/03/211182.5000.00179.5011,2580.08%
2024/03/201183.5000.00180.0011,2620.08%
2024/03/194209.882212.00185.0021,2600.16%
2024/03/181203.503205.50205.50-21,201-0.17%
2024/03/1500.002.1184.14187.00-2.11,184-0.18%
2024/03/141171.001173.00170.0001,2320.00%
2024/03/1300.001177.50176.50-11,245-0.08%
2024/03/1200.001183.00180.50-11,282-0.08%
2024/03/112190.253188.17182.00-11,282-0.08%
2024/03/071186.5000.00183.0011,2640.08%
2024/03/062185.504186.13186.00-21,257-0.16%
2024/03/053183.501187.00184.5021,2560.16%
2024/03/041.1178.181181.00183.000.11,2490.01%
2024/03/011176.501182.00182.0001,2500.00%
2024/02/291175.001173.50174.0001,2510.00%
2024/02/2700.001174.50173.00-11,248-0.08%
2024/02/2610187.107187.36182.0031,2450.24%
2024/02/234188.134188.00178.5001,2780.00%
2024/02/2200.001.1186.27194.00-1.11,245-0.09%
2024/02/211168.007175.93176.50-61,265-0.47%
2024/02/191169.501165.00163.0001,2740.00%
2024/02/152167.752168.00171.5001,2690.00%
2024/02/0200.001166.00164.00-11,255-0.08%
2024/02/011168.0000.00165.5011,2540.08%
2024/01/312168.002173.25169.5001,2400.00%
2024/01/302169.5000.00163.0021,2120.16%
2024/01/2900.000.1178.00171.00-0.11,189-0.01%
2024/01/2600.001173.50174.50-11,185-0.08%
2024/01/241171.0000.00173.5011,1850.08%
2024/01/1500.001165.50169.50-11,182-0.08%
2024/01/121168.5000.00163.5011,1810.08%
2024/01/112.2172.861173.00172.001.21,1750.10%
2024/01/108181.065180.00180.0031,1280.27%
2024/01/093162.332167.50178.5019860.10%
2024/01/052139.501137.00148.0018290.12%
2024/01/041136.501138.00138.5007290.00%
2023/12/221124.001127.00127.0008590.00%
2023/12/211125.501127.50125.5008590.00%
2023/12/2000.001133.50134.50-1850-0.12%
2023/12/191123.5000.00122.5018620.12%
2023/12/182128.003127.33125.50-1886-0.11%
2023/12/1500.001125.00125.00-1890-0.11%
2023/12/142124.2500.00123.5029030.22%
2023/12/131126.502125.00125.00-1921-0.11%
2023/12/121122.5000.00124.5019240.11%
2023/12/111142.504139.75125.50-3905-0.33%
2023/12/0710147.758138.88143.0028230.24%
2023/11/291159.5000.00157.0017790.13%
2023/11/224137.384138.50138.5007460.00%
2023/11/2100.001120.00130.50-1677-0.15%
2023/11/202111.252113.00119.0006310.00%
2023/11/1700.002108.50108.50-2591-0.34%
2023/11/14186.5000.0087.6015400.19%
2023/11/0900.00886.1685.60-8532-1.50%
2023/10/31180.1000.0080.4015080.20%
2023/10/30276.4000.0076.2025020.40%
2023/10/20180.0000.0081.4014910.20%
2023/10/1900.00383.0082.90-3489-0.61%
2023/10/18385.1000.0084.1034870.62%
2023/10/16184.5000.0084.3014860.21%
2023/10/13189.60192.0088.5004800.00%
2023/10/12291.4000.0091.6024780.42%
2023/10/11293.5000.0092.3024790.42%
2023/10/06698.43495.7395.3024760.42%
2023/10/0500.00194.0096.00-1444-0.23%
2023/10/04794.27591.9889.4024130.48%
2023/10/03286.65187.8090.0013410.29%
2023/09/26185.00186.9085.0003100.00%
2023/09/25186.0000.0085.1013040.33%
2023/09/22592.24689.7388.30-1291-0.34%
2023/09/21291.90192.9092.3012550.39%
2023/09/1500.00585.9086.10-5160-3.12%
2023/09/13571.60372.3371.2021411.41%
2023/09/11373.9000.0073.9031372.19%
2023/09/0700.00275.3577.90-2129-1.55%
2023/09/0600.00371.6772.60-3118-2.52%
2023/09/04171.5000.0071.6011150.87%
2023/08/28368.7000.0068.7031032.90%
2023/07/1400.00371.8769.30-366-4.52%
2023/07/13672.63372.6073.203604.98%
2023/06/1400.00160.5060.50-138-2.62%
2022/10/0400.00158.8059.20-1417-0.24%
2022/10/03157.8000.0055.6014150.24%
2022/09/15168.8000.0066.7014650.21%
2022/08/3000.00164.6063.70-1506-0.20%
2022/08/24164.0000.0067.9014710.21%
2022/08/0100.00168.0068.20-1367-0.27%
2022/07/29368.90368.5768.9003640.00%
2022/07/28170.2000.0068.9013590.28%
2022/07/2700.00173.9070.60-1347-0.29%
2022/07/25170.7000.0070.1013150.32%
2022/07/22272.30172.3071.2013090.32%
2022/07/2100.00176.0073.50-1294-0.34%
2022/07/19576.7600.0077.7052671.87%
2022/07/1500.002167.0166.90-21222-9.45%
2022/07/142169.0100.0066.80212149.78%
2022/07/131669.041768.8066.50-1203-0.49%
2022/07/12165.80164.5065.8001760.00%
2021/07/1300.00138.6040.30-110-9.85%
2018/12/2200.00437.4536.90-449-8.06%
2018/12/21434.0000.0034.054439.19%
2018/12/2000.00438.2035.35-440-9.81%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－14天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章