山林水 (8473)-元大-新莊券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	36.60	36.55	-4	1,055	-0.38%
2024/11/19	0	0.00	10	36.50	36.60	-10	1,065	-0.94%
2024/11/18	14	36.03	0	0.00	35.95	14	1,098	1.27%
2024/11/15	3	36.15	6	37.40	36.65	-3	1,112	-0.27%
2024/11/14	3	36.70	0	0.00	36.45	3	1,129	0.27%
2024/11/13	1.1	37.83	0	0.00	37.80	1.1	1,137	0.10%
2024/11/12	1	38.45	0	0.00	38.45	1	1,154	0.09%
2024/11/11	1	39.05	0	0.00	39.00	1	1,166	0.09%
2024/11/08	1	39.85	0	0.00	39.80	1	1,188	0.08%
2024/11/06	1	39.75	0	0.00	40.20	1	1,214	0.08%
2024/10/30	0	0.00	7	40.97	41.00	-7	1,347	-0.52%
2024/10/22	0	0.00	10	42.20	42.25	-10	1,835	-0.54%
2024/10/21	1	42.25	0	0.00	42.60	1	2,734	0.04%
2024/10/17	0	0.00	20	42.45	42.25	-20	3,248	-0.62%
2024/10/16	0	0.00	10	42.22	42.10	-10	3,323	-0.30%
2024/10/15	10	42.00	1	42.00	41.80	9	3,419	0.26%
2024/10/14	20	42.28	20	42.48	42.45	0	3,562	0.00%
2024/10/11	21	42.15	0	0.00	42.05	21	3,582	0.59%
2024/10/04	2	44.00	0	0.00	44.20	2	3,797	0.05%
2024/10/01	2	45.85	0	0.00	45.40	2	3,896	0.05%
2024/09/27	3	46.35	3.1	46.81	46.35	-0.1	3,957	0.00%
2024/09/25	1	47.70	0.3	47.65	47.65	0.7	4,073	0.02%
2024/09/23	3	48.45	8	48.52	48.65	-5	4,049	-0.12%
2024/09/20	3	45.60	10	47.41	48.65	-7	3,996	-0.18%
2024/09/19	2	45.70	2	46.50	46.60	0	3,893	0.00%
2024/09/18	0	0.00	1	47.25	46.65	-1	3,899	-0.03%
2024/09/16	3	46.05	3	46.80	46.80	0	3,905	0.00%
2024/09/13	0	0.00	0.1	46.20	46.05	-0.1	3,897	0.00%
2024/09/11	2	45.25	2	46.15	46.45	0	3,954	0.00%
2024/09/10	2	45.18	0	0.00	45.35	2	3,916	0.05%
2024/09/06	5	43.35	5	44.06	43.70	0	3,893	0.00%
2024/09/05	9	44.01	2	43.80	43.10	7	3,886	0.18%
2024/09/04	0	0.00	0	45.45	44.85	0	3,872	0.00%
2024/09/03	7	47.24	5.4	46.81	46.90	1.7	3,859	0.04%
2024/09/02	3.4	47.29	8.1	47.55	47.35	-4.7	3,847	-0.12%
2024/08/30	10	47.05	0	0.00	46.90	10	3,815	0.26%
2024/08/29	4	45.39	3	45.75	45.85	1	3,794	0.03%
2024/08/28	1	46.10	0	0.00	45.65	1	3,788	0.03%
2024/08/23	3	42.00	3	42.10	42.10	0	3,706	0.00%
2024/08/22	0	0.00	1	42.50	42.35	-1	3,707	-0.03%
2024/08/21	3	42.85	3	42.75	42.70	0	3,710	0.00%
2024/08/20	6	43.00	0	0.00	43.00	6	3,709	0.16%
2024/08/19	5	43.35	0	0.00	42.10	5	3,713	0.13%
2024/08/16	8	42.83	4	42.64	42.45	4	3,704	0.11%
2024/08/15	3	43.05	2	42.75	42.80	1	3,691	0.03%
2024/08/14	10	43.15	10	42.70	42.95	0	3,690	0.00%
2024/08/13	29	42.31	0	0.00	42.45	29	3,682	0.79%
2024/08/12	35	41.57	3	42.10	41.60	32	3,695	0.87%
2024/08/09	30	41.93	0	0.00	41.85	30	3,700	0.81%
2024/08/08	30	41.73	0	0.00	41.45	30	3,697	0.81%
2024/08/07	32	42.71	0	0.00	42.80	32	3,694	0.87%
2024/08/06	31.3	39.72	2	42.05	40.20	29.3	3,682	0.80%
2024/08/05	30	42.11	0	0.00	41.40	30	3,656	0.82%
2024/08/02	77	46.24	0	0.00	46.00	77	3,628	2.12%
2024/08/01	39	48.07	0	0.00	48.00	39	3,619	1.08%
2024/07/31	70	47.62	0	0.00	47.65	70	3,632	1.93%
2024/07/30	39	47.69	0	0.00	48.35	39	3,612	1.08%
2024/07/29	41	48.44	9	47.59	48.00	32	3,591	0.89%
2024/07/26	13	49.42	0	0.00	49.70	13	3,543	0.37%
2024/07/23	41	51.35	12	52.47	51.10	29	3,496	0.83%
2024/07/22	153	55.80	123.2	53.05	51.30	29.8	3,306	0.90%	大買/大賣/
2024/07/19	6	54.18	11.4	56.85	56.90	-5.4	2,454	-0.22%
2024/07/18	7	52.70	2.1	52.34	51.80	5	2,358	0.21%
2024/07/17	8	49.42	13	49.24	48.80	-5	2,220	-0.23%
2024/07/16	11	48.57	11	49.14	48.40	0	2,533	0.00%
2024/07/15	23.1	47.90	23	48.50	48.75	0.1	3,164	0.00%
2024/07/12	1	45.75	0	0.00	45.25	1	3,221	0.03%
2024/07/10	1	46.00	1	46.20	45.65	0	3,282	0.00%
2024/07/09	2	46.78	0	0.00	46.20	2	3,273	0.06%
2024/07/08	4	49.20	3	49.70	49.10	1	3,202	0.03%
2024/07/05	4	48.68	2	48.60	48.80	2	3,116	0.06%
2024/07/03	1	45.55	0	0.00	45.40	1	2,976	0.03%
2024/07/02	1	45.00	0	0.00	45.00	1	2,944	0.03%
2024/07/01	1	44.80	4	45.18	44.05	-3	2,876	-0.10%
2024/06/24	0	0.00	1	43.00	42.35	-1	2,845	-0.04%
2024/06/21	1	44.50	1	44.20	43.70	0	2,902	0.00%
2024/06/19	3	43.78	0	0.00	44.05	3	3,096	0.10%
2024/06/18	2	41.85	5	43.52	43.55	-3	3,104	-0.10%
2024/05/31	0	0.00	0	40.10	40.00	0	3,144	0.00%
2024/05/20	0	0.00	1	43.10	42.45	-1	3,302	-0.03%
2024/05/16	2	44.58	4	43.99	44.20	-2	3,339	-0.06%
2024/05/15	9	43.78	8	43.78	42.90	1	3,349	0.03%
2024/05/10	1	42.65	1	42.95	43.00	0	3,331	0.00%
2024/05/09	1	43.75	0	0.00	43.50	1	3,363	0.03%
2024/05/06	2	42.35	2	43.50	42.10	0	3,330	0.00%
2024/05/03	1	44.80	0	0.00	44.40	1	3,292	0.03%
2024/05/02	0	0.00	1	45.50	45.45	-1	3,270	-0.03%
2024/04/30	1	45.00	0	0.00	44.35	1	3,244	0.03%
2024/04/29	0	0.00	2.6	46.19	45.30	-2.6	3,214	-0.08%
2024/04/26	2	45.80	1	46.00	46.00	1	3,180	0.03%
2024/04/25	5	46.20	2	46.83	46.75	3	3,123	0.10%
2024/04/24	2	45.23	3	46.40	46.50	-1	3,071	-0.03%
2024/04/23	1	46.50	0	0.00	45.80	1	2,964	0.03%
2024/04/22	10.5	49.98	17	48.58	44.60	-6.5	2,780	-0.23%
2024/04/19	58.1	50.36	93.8	51.40	49.55	-35.7	2,388	-1.49%
2024/04/18	10	46.53	7	47.09	47.75	3	1,659	0.18%
2024/04/17	11	43.04	0	0.00	43.45	11	1,450	0.76%
2024/04/16	1	42.00	0	0.00	40.65	1	1,371	0.07%
2024/04/08	1	41.55	3	41.18	40.90	-2	1,244	-0.16%
2024/04/02	4	41.70	0	0.00	42.15	4	1,216	0.33%
2024/03/29	0	0.00	2	43.00	42.95	-2	1,178	-0.17%
2024/03/28	0	0.00	1	42.40	42.25	-1	1,156	-0.09%
2024/03/27	1	42.15	0	0.00	42.15	1	1,139	0.09%
2024/03/22	20	43.48	17	43.69	43.10	3	988	0.30%
2024/03/21	3	42.10	7	42.89	43.25	-4	808	-0.49%
2024/03/19	1	41.10	1	40.40	40.50	0	733	0.00%
2024/03/08	0	0.00	0.1	38.55	38.30	-0.1	650	-0.02%
2024/03/06	0.1	41.40	2	41.45	41.35	-1.9	612	-0.31%
2024/03/04	0	0.00	4.5	40.73	41.10	-4.5	567	-0.79%
2024/02/29	10.1	42.08	7	41.56	42.15	3.1	514	0.61%
2024/02/27	5	40.64	1	40.05	40.15	4	448	0.89%
2024/02/26	4	39.30	0	0.00	39.90	4	400	1.00%
2024/02/21	0	0.00	3	37.65	37.70	-3	326	-0.92%
2024/02/19	0.5	36.60	1	37.35	37.50	-0.5	289	-0.17%
2024/02/16	3	34.95	0	0.00	35.10	3	253	1.18%
2024/02/15	1	32.30	1	33.20	33.20	0	226	0.00%
2024/02/01	0	0.00	4	34.80	33.70	-4	192	-2.07%
2024/01/31	0	0.00	0.5	31.20	32.20	-0.5	142	-0.32%
2024/01/17	0	0.00	4	29.31	29.20	-4	108	-3.70%
2024/01/15	0.1	29.25	0.2	29.95	29.45	-0.1	105	-0.12%
2024/01/12	0	0.00	0.2	29.55	29.35	-0.2	105	-0.15%
2024/01/05	0.7	30.30	0	0.00	30.35	0.7	100	0.74%
2024/01/02	0	30.00	0	0.00	30.25	0	99	0.02%
2023/12/27	0.3	30.80	0	0.00	30.90	0.3	95	0.32%
2023/12/22	0.1	29.95	0	0.00	30.25	0.1	90	0.11%
2023/12/15	0	0.00	1.4	30.46	30.45	-1.4	88	-1.62%
2023/12/08	0	0.00	2	30.65	30.60	-2	80	-2.49%
2023/12/04	2	29.85	0	0.00	29.70	2	68	2.92%
2023/11/27	0	29.55	0	0.00	29.55	0	65	0.01%
2023/11/22	0.5	30.25	0	0.00	30.30	0.5	63	0.78%
2023/11/21	0.5	30.30	0	0.00	30.25	0.5	64	0.78%
2023/10/16	2	26.90	0	0.00	27.15	2	41	4.88%
2023/09/28	2	27.00	0	0.00	26.85	2	46	4.31%
2023/09/22	0	0.00	1	27.20	27.20	-1	46	-2.14%
2023/09/13	1	27.10	0	0.00	27.10	1	50	1.97%
2023/09/05	0	0.00	4	27.70	27.60	-4	52	-7.68%
2023/09/04	0	0.00	1	27.80	27.70	-1	52	-1.92%
2023/08/23	1	27.00	0	0.00	27.50	1	54	1.82%
2023/05/19	0	0.00	0.1	30.10	29.90	-0.1	186	-0.04%
2023/05/02	0	0.00	1	30.40	30.25	-1	183	-0.55%
2023/04/24	1	30.35	0	0.00	29.70	1	182	0.55%
2023/03/20	2	31.53	2	31.38	31.45	0	153	0.00%
2023/03/06	5	31.90	0	0.00	31.95	5	129	3.85%
2023/03/02	0	0.00	6	31.50	31.55	-6	123	-4.86%
2023/03/01	0	0.00	5	31.10	31.05	-5	120	-4.15%
2023/02/24	0	0.00	8	31.61	31.40	-8	116	-6.89%
2023/02/23	0	0.00	3	32.90	32.65	-3	107	-2.79%
2023/02/22	0	0.00	21	32.36	31.95	-21	89	-23.42%
2023/02/21	2	32.93	17	32.22	31.25	-15	73	-20.34%
2023/02/16	0	0.00	3	28.12	28.20	-3	38	-7.76%
2023/02/13	0	0.00	2	28.20	28.10	-2	39	-5.08%
2023/02/10	0	0.00	2	28.20	28.10	-2	39	-5.12%
2023/02/08	0	0.00	1	27.90	27.80	-1	37	-2.64%
2023/02/07	0	0.00	2	27.80	27.75	-2	37	-5.33%
2023/02/06	0	0.00	2	27.60	27.55	-2	37	-5.38%
2023/02/02	0	0.00	2	27.60	27.60	-2	36	-5.46%
2023/02/01	0	0.00	2	27.60	27.50	-2	36	-5.50%
2023/01/31	0	0.00	2	27.50	27.40	-2	36	-5.49%
2023/01/30	0	0.00	2	27.40	27.35	-2	36	-5.52%
2023/01/16	0	0.00	0	27.55	27.60	0	34	-0.09%
2023/01/09	0	0.00	1	27.60	27.65	-1	35	-2.84%
2023/01/06	0	0.00	9	27.50	27.50	-9	35	-25.68%
2022/12/30	0	0.00	2	27.50	27.50	-2	34	-5.87%
2022/12/28	0	0.00	2	27.50	27.50	-2	34	-5.82%
2022/12/27	0	0.00	3	27.43	27.45	-3	33	-8.88%
2022/12/21	0	0.00	2	27.40	27.20	-2	35	-5.63%
2022/12/19	0	0.00	2	27.40	27.30	-2	36	-5.53%
2022/12/14	0	0.00	4	27.70	27.75	-4	36	-11.01%
2022/12/12	0	0.00	10	27.45	27.60	-10	35	-28.46%
2022/12/09	0	0.00	2	27.30	27.30	-2	34	-5.78%
2022/12/08	0	0.00	2	27.30	27.15	-2	34	-5.72%
2022/12/05	0	0.00	19	27.51	27.70	-19	34	-54.91%
2022/12/01	0	0.00	1	27.20	27.25	-1	33	-2.96%
2022/11/30	0	0.00	3	27.23	27.30	-3	33	-8.87%
2022/11/29	0	0.00	6	27.11	27.20	-6	34	-17.56%
2022/11/28	0	0.00	2	27.10	27.10	-2	34	-5.86%
2022/11/24	0	0.00	14	26.97	27.20	-14	35	-39.59%
2022/11/23	0	0.00	9	26.72	26.75	-9	34	-25.87%
2022/11/17	0	0.00	2	27.20	26.90	-2	41	-4.87%
2022/11/16	0	0.00	1	27.80	27.55	-1	40	-2.46%
2022/11/15	0	0.00	4	28.05	28.00	-4	44	-8.91%
2022/11/14	0	0.00	2	28.25	28.30	-2	45	-4.35%
2022/11/11	0	0.00	2	28.18	28.15	-2	46	-4.32%
2022/11/09	0	0.00	3	28.30	28.45	-3	45	-6.59%
2022/11/07	0	0.00	1	28.50	28.45	-1	47	-2.11%
2022/11/04	0	0.00	3	28.28	28.30	-3	47	-6.27%
2022/11/03	0	0.00	1	28.35	28.20	-1	48	-2.07%
2022/11/02	0	0.00	1	28.25	28.20	-1	48	-2.05%
2022/11/01	0	0.00	2	28.18	28.20	-2	48	-4.10%
2022/10/26	0	0.00	2	28.35	28.00	-2	49	-4.01%
2022/10/18	0	0.00	1	29.25	29.30	-1	50	-1.96%
2022/10/14	0	0.00	3	29.10	29.25	-3	51	-5.85%
2022/10/12	0	0.00	2	29.18	29.20	-2	51	-3.91%
2022/10/03	0	0.00	1	29.50	29.50	-1	52	-1.90%
2022/09/28	10	29.70	0	0.00	29.40	10	52	19.18%
2022/09/26	0	0.00	0.4	30.10	30.50	-0.4	50	-0.79%
2022/09/21	0	0.00	2	30.90	30.85	-2	50	-3.95%
2022/09/15	0	0.00	6	31.23	31.40	-6	50	-11.85%
2022/09/14	0	0.00	2	31.00	31.30	-2	50	-3.96%
2022/09/08	0	0.00	3	30.37	30.45	-3	50	-5.89%
2022/09/07	0	0.00	2	30.05	30.25	-2	50	-3.93%
2022/09/02	0	0.00	2	31.20	30.90	-2	52	-3.83%
2022/08/31	0	0.00	2	31.25	31.20	-2	51	-3.91%
2022/08/26	0	0.00	2	31.95	31.75	-2	50	-3.99%
2022/08/23	0	0.00	2	32.10	32.10	-2	44	-4.50%
2022/08/22	0.1	32.05	5	31.70	32.10	-4.9	42	-11.44%
2022/08/19	0	0.00	5	30.40	30.70	-5	37	-13.38%
2022/08/18	1	29.95	0	0.00	29.95	1	35	2.83%
2022/08/10	0	0.00	1	30.15	30.10	-1	33	-2.99%
2022/08/09	0	0.00	8	30.14	30.20	-8	32	-24.35%
2022/08/08	0	0.00	1	30.00	29.95	-1	32	-3.07%
2022/08/05	0	0.00	3	30.02	30.00	-3	33	-9.09%
2022/08/04	0.1	30.50	2	30.00	30.00	-1.9	33	-5.71%
2022/08/01	0	0.00	1	30.10	30.05	-1	34	-2.90%
2022/07/29	0	0.00	2	30.00	30.05	-2	34	-5.80%
2022/07/28	0	0.00	2	30.10	29.95	-2	35	-5.70%
2022/07/27	0	0.00	6	29.99	30.00	-6	35	-17.09%
2022/07/25	0	0.00	2	30.00	29.90	-2	35	-5.68%
2022/07/01	2	30.15	0	0.00	29.10	2	47	4.17%
2022/06/10	2	30.40	0	0.00	30.55	2	48	4.09%
2022/05/26	0	0.00	0	30.45	30.20	0	54	-0.04%
2022/05/18	0	0.00	1	30.30	30.50	-1	58	-1.67%
2022/05/16	1	30.05	0	0.00	30.15	1	58	1.72%
2022/05/10	1	30.25	0	0.00	30.20	1	63	1.58%
2022/05/04	0	0.00	1.1	31.45	31.40	-1.1	67	-1.59%
2022/04/21	0	0.00	1	33.20	33.10	-1	70	-1.42%
2022/04/20	0	0.00	1	33.70	33.40	-1	69	-1.44%
2022/04/08	0	0.00	1	32.30	32.25	-1	72	-1.39%
2022/03/21	1	32.55	0	0.00	32.60	1	78	1.28%
2022/03/03	1	32.55	0	0.00	32.75	1	77	1.30%
2022/02/16	0.1	32.00	0	0.00	32.00	0.1	75	0.13%
2022/02/07	10	31.60	0	0.00	31.65	10	66	15.11%
2022/01/20	10	32.85	0	0.00	32.80	10	62	15.98%
2021/12/23	1	33.00	0	0.00	33.05	1	49	2.04%
2021/12/22	1	33.00	0	0.00	33.10	1	49	2.04%
2021/12/13	1	33.75	0	0.00	33.65	1	48	2.08%
2021/11/19	10	33.90	0	0.00	33.95	10	46	21.69%
2021/11/11	0.1	34.00	0	0.00	33.85	0.1	47	0.21%
2021/10/26	0	0.00	1	34.75	34.60	-1	52	-1.92%
2021/09/29	2	35.80	0	0.00	35.85	2	61	3.26%
2021/09/13	1	36.00	0	0.00	35.95	1	63	1.57%
2021/09/03	1	37.50	0	0.00	38.00	1	69	1.44%
2021/08/26	1	36.85	0	0.00	36.90	1	85	1.17%
2021/08/23	0	0.00	0	36.90	36.65	0	95	-0.03%
2021/08/20	0	0.00	1	36.55	36.55	-1	98	-1.02%
2021/08/18	1	38.45	1	38.85	38.85	0	104	0.00%
2021/07/15	1	39.40	0	0.00	39.40	1	222	0.45%
2021/06/01	1	41.45	0	0.00	42.10	1	281	0.36%
2021/05/24	0	0.00	15	45.63	44.50	-15	297	-5.04%
2021/05/21	0	0.00	1	45.00	44.95	-1	281	-0.36%
2021/05/20	10	42.15	0	0.00	41.70	10	261	3.83%
2021/05/17	0	0.00	2	41.10	41.20	-2	245	-0.81%
2021/05/11	2	39.28	0	0.00	39.40	2	227	0.88%
2021/05/04	1	39.15	0	0.00	39.35	1	226	0.44%
2021/04/07	1	40.35	0	0.00	40.40	1	197	0.51%
2021/04/06	1	40.90	0	0.00	40.85	1	194	0.51%
2021/03/26	0	0.00	1	41.00	40.90	-1	185	-0.54%
2021/03/24	1	40.60	0	0.00	40.30	1	180	0.56%
2021/03/19	1	42.20	0	0.00	42.15	1	172	0.58%
2021/03/16	1	42.35	0	0.00	42.15	1	168	0.59%
2021/03/11	4	42.85	0	0.00	42.95	4	163	2.44%
2021/03/10	0	0.00	1	42.55	43.10	-1	160	-0.62%
2021/03/09	2	42.90	0	0.00	42.55	2	157	1.27%
2021/03/05	1	41.75	0	0.00	41.70	1	147	0.68%
2021/03/02	2	42.25	1	42.60	41.85	1	138	0.72%
2021/02/26	1	42.85	0	0.00	42.35	1	135	0.74%
2021/02/25	2	42.58	0	0.00	42.30	2	128	1.56%
2021/02/22	1	40.55	0	0.00	40.95	1	104	0.96%
2021/02/18	0	0.00	30	39.18	39.45	-30	99	-30.23%
2021/01/22	0	0.00	0	38.65	38.65	0	86	-0.06%
2021/01/21	0	0.00	0.3	38.80	38.70	-0.3	89	-0.35%
2021/01/20	0	0.00	1.1	38.85	39.10	-1.1	87	-1.21%
2021/01/14	33	40.03	0	0.00	40.10	33	85	38.65%
2021/01/08	2	39.95	0	0.00	39.85	2	106	1.88%
2021/01/07	0	0.00	1	40.05	40.05	-1	111	-0.90%
2021/01/06	0	0.00	1	40.10	40.10	-1	110	-0.90%
2021/01/05	0	0.00	2	40.53	40.50	-2	109	-1.82%
2020/12/31	1	40.40	0	0.00	41.00	1	117	0.85%
2020/12/24	0	0.00	1	40.55	40.70	-1	107	-0.93%
2020/12/23	0	0.00	2	40.63	40.75	-2	105	-1.90%
2020/12/10	0	0.00	1	42.20	42.30	-1	103	-0.97%
2020/12/09	0	0.00	1	42.20	42.00	-1	103	-0.97%
2020/10/15	0	0.00	1	45.85	45.55	-1	80	-1.24%
2020/10/06	0	0.00	7	41.45	42.05	-7	65	-10.72%
2020/10/05	1	41.45	0	0.00	41.90	1	66	1.51%
2020/09/24	7	41.34	0	0.00	41.15	7	69	10.12%
2020/08/28	0	0.00	1	42.00	42.20	-1	82	-1.22%
2020/08/19	2	45.00	0	0.00	44.75	2	82	2.42%
2020/08/13	0	0.00	2	45.10	45.20	-2	83	-2.41%
2020/08/12	0	0.00	1	45.10	45.00	-1	83	-1.20%
2020/08/04	0	0.00	3	45.03	45.35	-3	84	-3.55%
2020/07/30	0	0.00	2	46.15	46.20	-2	84	-2.35%
2020/07/29	1	46.80	1	47.00	46.60	0	84	0.00%
2020/07/28	0	0.00	2	48.10	49.40	-2	84	-2.35%
2020/07/27	2	47.65	0	0.00	48.35	2	80	2.49%
2020/07/21	0	0.00	1	47.60	47.55	-1	74	-1.34%
2020/07/15	0	0.00	34	47.08	47.10	-34	73	-46.12%
2020/07/13	2	47.50	0	0.00	47.55	2	73	2.70%
2020/07/08	0	0.00	2	47.30	47.60	-2	74	-2.69%
2020/06/12	15	48.00	0	0.00	47.90	15	93	16.08%
2020/06/11	19	48.99	0	0.00	48.30	19	94	20.09%
2020/03/12	3	42.00	0	0.00	41.60	3	52	5.66%
2020/03/10	0	0.00	1	43.80	43.80	-1	48	-2.05%
2020/02/25	0	0.00	1	46.75	46.85	-1	52	-1.92%
2020/02/24	0	0.00	1	47.30	47.10	-1	52	-1.92%
2020/02/21	1	46.35	2.1	46.33	47.25	-1.1	52	-2.02%
2020/02/19	0	0.00	1	46.60	46.65	-1	54	-1.83%
2020/02/18	0	0.00	2	46.15	46.40	-2	56	-3.56%
2020/02/14	0	0.00	1	46.25	46.25	-1	57	-1.74%
2020/02/13	0	0.00	1	46.10	46.00	-1	57	-1.73%
2020/02/11	0	0.00	1	45.80	45.80	-1	59	-1.68%
2020/02/03	0	0.00	0.1	46.20	45.35	-0.1	60	-0.14%
2019/12/30	1	49.40	0	0.00	49.25	1	89	1.11%
2019/12/25	1	49.40	0	0.00	49.50	1	96	1.03%
2019/12/16	1	49.70	0	0.00	49.50	1	102	0.97%
2019/12/03	0	0.00	0.1	49.20	48.90	-0.1	112	-0.12%
2019/12/02	1	48.20	0	0.00	48.30	1	112	0.89%
2019/11/29	7	49.46	0	0.00	49.50	7	110	6.35%
2019/11/26	5	50.04	0	0.00	50.20	5	108	4.59%
2019/11/22	1	50.20	0	0.00	50.20	1	108	0.92%
2019/11/21	3	50.20	0	0.00	50.50	3	108	2.76%
2019/11/06	1	53.40	0	0.00	53.40	1	105	0.95%
2019/11/05	1	53.50	0	0.00	53.50	1	104	0.95%
2019/11/04	1	53.90	0	0.00	53.90	1	106	0.94%
2019/10/15	0	0.00	9	55.94	57.00	-9	120	-7.45%
2019/10/07	0	0.00	5	57.00	57.10	-5	112	-4.44%
2019/10/04	0	0.00	5	56.20	56.40	-5	108	-4.60%
2019/10/03	0	0.00	5	55.20	55.40	-5	102	-4.89%
2019/09/25	1	54.20	0	0.00	54.20	1	95	1.05%
2019/09/20	0	0.00	1	54.20	54.30	-1	95	-1.04%
2019/09/04	0	0.00	0.1	52.00	51.60	-0.1	105	-0.09%
2019/08/06	5	49.96	3	50.23	50.30	2	293	0.68%
2019/08/05	5	50.20	0	0.00	50.30	5	292	1.71%
2019/07/25	0	0.00	3	52.40	52.40	-3	291	-1.03%
2019/07/18	0	0.00	2	53.10	53.30	-2	277	-0.72%
2019/07/17	4	52.90	2	53.30	53.30	2	275	0.72%
2019/06/19	1	50.90	0	0.00	50.90	1	268	0.37%
2019/06/11	1	51.00	1	51.40	53.00	0	256	0.00%
2019/06/05	0	0.00	2	52.50	52.80	-2	244	-0.82%
2019/05/30	0	0.00	0.4	54.10	54.50	-0.4	237	-0.17%
2019/05/29	0	0.00	1	54.40	54.50	-1	234	-0.43%
2019/05/24	0	0.00	1	51.80	52.20	-1	206	-0.48%
2019/05/23	0	0.00	2	50.40	50.50	-2	198	-1.01%
2019/05/22	0	0.00	4	49.44	49.90	-4	190	-2.10%
2019/05/21	1	43.60	0	0.00	49.00	1	175	0.57%
2019/05/16	0	0.00	2	53.40	53.00	-2	100	-1.99%
2019/05/03	2	58.20	0	0.00	58.30	2	88	2.25%
2019/04/30	0	0.00	1	58.20	58.40	-1	88	-1.13%
2019/04/12	1	58.20	0	0.00	58.10	1	98	1.02%
2019/04/02	0	0.00	1	58.10	58.20	-1	94	-1.06%
2019/04/01	0	0.00	2	58.40	58.50	-2	92	-2.16%
2019/03/15	0	0.00	1	59.20	59.10	-1	88	-1.14%
2019/03/14	1	59.10	0	0.00	59.30	1	87	1.15%
2019/03/12	0	0.00	1	59.80	59.60	-1	86	-1.15%
2019/03/05	0	0.00	1.1	60.95	61.00	-1.1	86	-1.32%
2019/03/04	1	61.50	0	0.00	61.20	1	85	1.18%
2019/02/19	0	0.00	14	58.97	59.00	-14	76	-18.40%
2019/02/18	1	58.80	0	0.00	58.80	1	75	1.33%
2019/01/30	0	0.00	2	57.25	57.70	-2	71	-2.80%
2019/01/28	0	0.00	1	58.60	58.40	-1	64	-1.55%
2019/01/25	0	0.00	2	59.00	58.60	-2	65	-3.06%
2019/01/22	2	58.90	0	0.00	58.70	2	65	3.07%
2019/01/21	14	58.39	0	0.00	58.70	14	65	21.40%
2019/01/15	0	0.00	4	58.00	57.90	-4	67	-5.97%
2019/01/14	0	0.00	10	58.70	58.60	-10	65	-15.28%
2019/01/11	0	0.00	2	59.20	58.40	-2	65	-3.04%
2019/01/10	0	0.00	3	58.50	58.60	-3	65	-4.61%
2019/01/03	1	56.50	0	0.00	56.50	1	67	1.48%
2018/12/18	1	56.60	0	0.00	56.60	1	69	1.43%
2018/11/30	2	56.30	0	0.00	56.20	2	78	2.56%
2018/11/29	2	56.55	0	0.00	56.70	2	76	2.62%
2018/11/26	1	57.10	0	0.00	56.60	1	77	1.29%
2018/11/15	0	0.00	4	56.45	56.60	-4	76	-5.21%
2018/11/14	1	56.70	0	0.00	56.80	1	78	1.27%
2018/11/12	1	58.80	0	0.00	58.50	1	80	1.24%
2018/10/30	0	0.00	1	56.10	56.40	-1	94	-1.05%
2018/10/15	1	58.50	0	0.00	58.80	1	115	0.86%
2018/10/11	0	0.00	1	58.90	58.80	-1	117	-0.85%
2018/10/08	0.3	61.50	0	0.00	61.00	0.3	114	0.26%
2018/09/28	1	63.40	0	0.00	63.20	1	130	0.76%
2018/09/11	0	0.00	1	62.00	62.20	-1	137	-0.73%
2018/09/10	1	60.60	0	0.00	60.90	1	137	0.72%
2018/09/06	0	0.00	1	63.80	64.00	-1	134	-0.75%
2018/08/21	0	0.00	1	64.40	64.40	-1	160	-0.62%
2018/08/20	1	65.10	7	65.09	65.00	-6	159	-3.77%
2018/08/17	1	66.60	0	0.00	66.60	1	159	0.63%
2018/08/07	0	0.00	1	68.70	69.00	-1	167	-0.60%
2018/08/03	2	69.40	0	0.00	69.30	2	176	1.13%
2018/07/13	0	0.00	1	71.60	70.90	-1	179	-0.56%
2018/06/21	1	66.30	0	0.00	66.50	1	311	0.32%
2018/06/14	0	0.00	1	66.80	66.60	-1	358	-0.28%
2018/06/12	1	66.80	2	66.90	66.90	-1	376	-0.27%
2018/06/08	2	66.40	0	0.00	66.40	2	397	0.50%
2018/06/06	1	66.20	0	0.00	66.30	1	446	0.22%
2018/05/31	2	66.10	0	0.00	66.00	2	446	0.45%
2018/05/29	1	67.60	0	0.00	67.00	1	437	0.23%
2018/05/28	0	0.00	1	69.00	68.60	-1	433	-0.23%
2018/05/25	2	69.00	0	0.00	69.00	2	432	0.46%
2018/05/24	1	68.30	1	67.50	68.10	0	428	0.00%
2018/05/23	1	66.70	0	0.00	66.80	1	427	0.23%
2018/05/22	0	0.00	1	66.50	66.50	-1	431	-0.23%
2018/05/21	1	66.90	0	0.00	67.00	1	433	0.23%
2018/05/11	1	68.30	0	0.00	68.20	1	451	0.22%
2018/04/27	1	66.80	0	0.00	66.80	1	455	0.22%
2018/04/26	1	67.50	5	66.36	66.50	-4	455	-0.88%
2018/04/25	1	66.50	3	66.20	67.90	-2	454	-0.44%
2018/04/24	1	67.90	0	0.00	67.40	1	454	0.22%
2018/04/23	1	69.80	0	0.00	69.20	1	454	0.22%
2018/04/19	5	70.20	0	0.00	70.20	5	474	1.05%
2018/04/18	1	70.00	0	0.00	69.70	1	505	0.20%
2018/04/17	2	69.10	0	0.00	69.20	2	508	0.39%
2018/04/12	2	73.00	1	73.20	73.20	1	490	0.20%
2018/04/11	2	72.60	0	0.00	72.80	2	488	0.41%
2018/04/10	2	76.85	8	76.15	74.10	-6	479	-1.25%
2018/04/09	3	74.77	4	74.13	75.60	-1	460	-0.22%
2018/04/03	9	73.00	1.1	73.03	72.50	7.9	434	1.81%
2018/03/22	1	72.30	0	0.00	70.20	1	388	0.26%
2018/03/19	0	0.00	1	69.30	69.90	-1	353	-0.28%
2018/03/16	0	0.00	6	68.98	68.90	-6	341	-1.76%
2018/03/15	1	69.80	1	70.10	68.80	0	335	0.00%
2018/03/13	1	69.50	0	0.00	68.80	1	309	0.32%
2018/02/12	0	0.00	1	64.00	64.50	-1	254	-0.39%
2018/01/29	0	0.00	1	64.60	64.60	-1	223	-0.45%
2018/01/26	0	0.00	1	63.40	63.90	-1	219	-0.46%
2018/01/22	1	65.00	0	0.00	64.80	1	216	0.46%
2018/01/19	5	64.20	0	0.00	64.20	5	213	2.34%
2018/01/12	1	65.40	9	64.43	65.30	-8	189	-4.21%
2018/01/11	0	0.00	3	61.90	61.60	-3	161	-1.85%
2018/01/10	6	61.00	0	0.00	60.30	6	157	3.82%
2018/01/05	0	0.00	1	61.50	61.10	-1	154	-0.65%
2018/01/04	1	61.50	1	61.30	61.50	0	153	0.00%