台境* (8476)-元大-新莊券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
27.00
漲跌
▼0.75
漲幅
-2.70%
成交量
309張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	4	27.86	0	0.00	27.60	4	185	2.16%
2024/11/20	0	0.00	3	27.45	27.50	-3	183	-1.64%
2024/11/19	2	27.73	0	0.00	27.45	2	182	1.10%
2024/11/15	1	28.55	0	0.00	28.30	1	179	0.56%
2024/11/11	11	31.65	4	32.30	29.85	7	160	4.36%
2024/10/29	2	54.35	0	0.00	53.60	2	106	1.88%
2024/10/15	0	0.00	3	54.80	54.80	-3	86	-3.47%
2024/10/14	1	54.30	0	0.00	54.40	1	86	1.16%
2024/10/11	2	54.50	0	0.00	55.30	2	87	2.29%
2024/06/24	0	0.00	5	61.60	61.50	-5	104	-4.77%
2024/06/14	0	0.00	5	60.10	60.10	-5	103	-4.81%
2024/05/31	0	0.00	4	59.20	59.40	-4	154	-2.58%
2024/05/15	1	57.40	0	0.00	57.20	1	200	0.50%
2024/03/21	0.1	61.00	0	0.00	60.80	0.1	181	0.04%
2024/03/18	0	0.00	2	61.00	60.50	-2	181	-1.10%
2024/03/14	0	0.00	27	64.86	63.80	-27	175	-15.40%
2024/03/06	0	0.00	0.6	64.50	63.60	-0.6	144	-0.42%
2024/03/05	1	62.90	0	0.00	63.50	1	124	0.81%
2024/02/23	0.1	53.80	0	0.00	53.50	0.1	68	0.15%
2024/02/01	0.2	56.00	0	0.00	56.00	0.2	66	0.36%
2024/01/26	0.1	51.50	0	0.00	51.90	0.1	60	0.21%
2024/01/25	0.1	50.30	0	0.00	50.20	0.1	60	0.22%
2024/01/23	2	50.15	0	0.00	50.10	2	62	3.21%
2024/01/17	0	0.00	4	52.00	51.50	-4	62	-6.37%
2024/01/16	0	0.00	1	52.50	52.40	-1	61	-1.63%
2023/12/26	1	56.50	0	0.00	56.70	1	77	1.28%
2023/12/15	2	57.00	0	0.00	57.00	2	85	2.34%
2023/11/17	0	0.00	3	59.70	59.40	-3	101	-2.97%
2023/11/16	2	60.10	0	0.00	59.50	2	102	1.95%
2023/11/14	1	59.30	0	0.00	59.00	1	104	0.96%
2023/11/13	0	0.00	9	59.70	60.00	-9	105	-8.53%
2023/11/03	1	61.40	0	0.00	61.50	1	125	0.80%
2023/11/02	0.5	62.00	0	0.00	61.60	0.5	128	0.39%
2023/11/01	1.5	62.00	2	62.00	62.00	-0.5	129	-0.39%
2023/10/30	1	63.50	0	0.00	63.50	1	133	0.75%
2023/10/25	5	60.08	0	0.00	60.00	5	152	3.28%
2023/10/23	8	60.74	0	0.00	60.50	8	161	4.95%
2023/10/19	1	58.70	1	58.70	59.00	0	164	0.00%
2023/10/18	1	59.10	5	60.18	59.10	-4	164	-2.44%
2023/10/17	3	60.57	0	0.00	60.50	3	162	1.85%
2023/10/16	2	61.30	2	61.70	61.30	0	162	0.00%
2023/10/12	1	61.90	2	62.20	61.40	-1	169	-0.59%
2023/10/11	3	62.47	0	0.00	61.40	3	167	1.79%
2023/10/05	3	64.83	0	0.00	64.70	3	165	1.81%
2023/10/04	0	0.00	2	65.00	65.70	-2	172	-1.16%
2023/10/03	1	64.70	0	0.00	64.90	1	176	0.57%
2023/10/02	3	66.17	0	0.00	64.60	3	177	1.69%
2023/09/28	1	68.20	0	0.00	68.30	1	175	0.57%
2023/09/27	1	68.40	0	0.00	68.40	1	176	0.57%
2023/09/25	2	68.00	0	0.00	68.00	2	179	1.12%
2023/09/20	1	67.80	0	0.00	67.80	1	186	0.54%
2023/09/18	8	67.79	0	0.00	67.30	8	189	4.21%
2023/09/15	5	67.14	0	0.00	67.30	5	187	2.66%
2023/09/14	3	65.60	0	0.00	65.80	3	186	1.61%
2023/09/13	4	65.65	0	0.00	65.60	4	185	2.16%
2023/09/05	0	0.00	7	63.00	64.40	-7	188	-3.72%
2023/08/14	2	63.00	0	0.00	63.40	2	275	0.72%
2023/07/19	1	66.60	0	0.00	66.70	1	365	0.27%
2023/07/17	2	68.90	0	0.00	69.00	2	363	0.55%
2023/07/13	1	69.40	0	0.00	69.00	1	367	0.27%
2023/07/11	3	69.03	0	0.00	69.10	3	371	0.81%
2023/06/21	0	0.00	0.1	72.00	72.00	-0.1	369	-0.03%
2023/06/07	0.1	72.40	0	0.00	71.00	0.1	410	0.02%
2023/05/30	0	0.00	1	75.70	75.20	-1	412	-0.24%
2023/05/29	0	0.00	0.1	75.07	75.20	-0.1	410	-0.03%
2023/05/22	0.1	73.30	0	0.00	73.60	0.1	435	0.03%
2023/05/17	0.9	72.19	0	0.00	72.30	0.9	453	0.20%
2023/05/16	2.1	71.81	0	0.00	72.10	2.1	472	0.44%
2023/05/11	1	70.60	0	0.00	70.60	1	500	0.20%
2023/05/09	1	72.30	0	0.00	72.30	1	518	0.19%
2023/05/08	1	76.00	1	75.80	75.80	0	518	0.00%
2023/05/05	0	0.00	2	73.25	73.00	-2	502	-0.40%
2023/05/04	2	72.50	0	0.00	70.40	2	489	0.41%
2023/03/29	0	0.00	0.3	65.00	65.10	-0.3	510	-0.05%
2023/03/28	0	0.00	0.1	67.00	66.40	-0.1	506	-0.02%
2023/03/15	0.1	67.20	0	0.00	67.00	0.1	500	0.01%
2023/03/10	0.3	73.20	0	0.00	73.00	0.3	471	0.06%
2023/03/08	10	75.94	10	76.64	76.50	0	458	0.00%
2023/02/16	0	0.00	5	65.80	66.30	-5	346	-1.44%
2023/02/14	0	0.00	5	65.30	65.70	-5	322	-1.55%
2023/02/08	10	73.66	0	0.00	72.70	10	267	3.74%
2023/01/31	0	0.00	1	64.90	65.50	-1	184	-0.54%
2023/01/30	0	0.00	1	61.90	61.10	-1	163	-0.61%
2023/01/10	2	58.95	0	0.00	58.80	2	139	1.43%
2023/01/03	0	0.00	1	61.00	61.00	-1	113	-0.88%
2022/12/30	0	0.00	1	58.00	58.60	-1	101	-0.99%
2022/12/22	2	54.75	0	0.00	54.70	2	79	2.51%
2022/12/08	1	55.20	1	55.90	55.70	0	81	0.00%
2022/04/21	0	0.00	2	59.20	59.30	-2	192	-1.04%
2022/04/19	0	0.00	13	58.88	58.70	-13	190	-6.83%
2022/04/15	0	0.00	1	61.00	59.60	-1	193	-0.52%
2022/04/07	0	0.00	3	59.40	59.10	-3	204	-1.47%
2022/03/11	0	0.00	3	58.30	58.40	-3	211	-1.42%
2022/03/10	0	0.00	1	58.20	58.10	-1	216	-0.46%
2022/03/09	0	0.00	1	57.30	57.50	-1	226	-0.44%
2022/02/23	0	0.00	0.9	60.00	62.00	-0.9	231	-0.39%
2022/02/22	0	0.00	1	59.60	59.60	-1	227	-0.44%
2022/02/21	0	0.00	3	57.30	59.90	-3	224	-1.34%
2022/02/09	0	0.00	1	54.80	55.30	-1	250	-0.40%
2022/01/14	0.5	54.60	0	0.00	54.70	0.5	318	0.16%
2022/01/13	0.5	56.20	0	0.00	55.80	0.5	328	0.15%
2021/12/23	1	59.90	0	0.00	59.90	1	383	0.26%
2021/12/13	0	0.00	0.1	60.00	59.90	-0.1	451	-0.03%
2021/12/10	0	0.00	2	62.60	62.60	-2	450	-0.44%
2021/12/07	1	61.50	0	0.00	60.80	1	447	0.22%
2021/12/06	1	62.50	0	0.00	62.50	1	445	0.22%
2021/11/29	0	0.00	1	56.80	56.00	-1	434	-0.23%
2021/11/25	3	58.47	0	0.00	59.60	3	436	0.69%
2021/11/23	1	56.50	0	0.00	58.60	1	434	0.23%
2021/11/17	0	0.00	1	56.70	57.80	-1	431	-0.23%
2021/11/16	1	53.80	0	0.00	56.70	1	432	0.23%
2021/11/09	0	0.00	2	62.90	68.00	-2	422	-0.47%
2021/11/08	0	0.00	1	69.20	69.30	-1	423	-0.24%
2021/11/04	0	0.00	1	69.00	68.90	-1	432	-0.23%
2021/11/03	1	69.90	0	0.00	69.00	1	435	0.23%
2021/11/02	2	68.00	12	65.75	68.00	-10	450	-2.22%
2021/11/01	2	62.80	0	0.00	63.50	2	458	0.44%
2021/07/28	2	34.20	0	0.00	34.20	2	185	1.08%
2021/07/08	5	24.73	0	0.00	24.80	5	58	8.53%
2021/07/06	2	21.65	0	0.00	21.85	2	46	4.27%
2021/07/05	3	21.55	0	0.00	21.80	3	46	6.45%
2021/07/02	3	21.68	0	0.00	21.70	3	47	6.36%
2021/07/01	6	21.53	0	0.00	21.50	6	47	12.55%
2021/06/25	5	21.30	0	0.00	21.50	5	49	10.05%
2021/06/24	2	21.00	0	0.00	21.30	2	50	4.00%
2021/06/23	2	21.20	0	0.00	21.00	2	49	4.02%
2021/06/18	2	20.90	0	0.00	21.10	2	49	4.01%
2020/05/07	0	0.00	0.1	24.50	24.70	-0.1	172	-0.03%
2020/02/25	0	0.00	1	25.60	25.90	-1	100	-1.00%
2020/02/24	1	26.20	0	0.00	26.35	1	97	1.02%
2020/02/21	0	0.00	1	25.80	25.20	-1	89	-1.11%
2020/02/20	1	26.75	3	26.25	25.90	-2	87	-2.30%
2020/02/19	3	26.40	0	0.00	26.25	3	82	3.64%
2020/02/14	0	0.00	1	25.50	26.50	-1	63	-1.58%
2020/02/13	1	24.45	0	0.00	24.45	1	47	2.11%
2019/10/21	0	0.00	1	21.60	20.90	-1	137	-0.72%
2019/09/12	0	0.00	6	20.05	20.05	-6	115	-5.21%
2019/09/11	6	19.96	0	0.00	19.95	6	110	5.42%
2019/06/06	1	16.15	1	15.40	15.10	0	38	0.00%
2018/11/22	0	0.00	4	17.28	16.70	-4	35	-11.28%
2018/11/21	4	16.93	0	0.00	17.20	4	35	11.40%
2018/10/02	0	0.00	2	20.30	19.20	-2	68	-2.93%
2018/10/01	2	19.10	0	0.00	19.10	2	62	3.22%
2018/09/21	0	0.00	1	17.60	17.55	-1	96	-1.04%
2018/09/19	1	18.00	0	0.00	17.85	1	96	1.04%
2018/09/11	0	0.00	1	17.50	17.80	-1	101	-0.99%
2018/09/05	1	19.15	0	0.00	19.00	1	101	0.98%
2018/08/10	1	22.25	0	0.00	22.45	1	90	1.11%
2018/08/02	0	0.00	1	23.30	23.30	-1	93	-1.07%
2018/05/21	0	0.00	0.3	36.60	36.70	-0.3	182	-0.15%
2018/05/15	0	0.00	0.1	36.00	35.70	-0.1	186	-0.07%
2018/05/14	0	0.00	3	36.55	36.90	-3	186	-1.61%
2018/03/13	0	0.00	1	36.60	38.00	-1	74	-1.34%
2018/03/09	0	0.00	1	36.00	36.55	-1	65	-1.52%
2018/03/08	0	0.00	1	35.75	36.00	-1	64	-1.56%