台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)
可現股當沖
  • 股價
    30.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上櫃 其他類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕國 (8905)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/3000.00231.0031.00-249-4.08%
2024/08/2600.00131.5031.60-161-1.63%
2024/08/2300.00431.2031.25-460-6.61%
2024/08/14130.1000.0030.351621.61%
2024/07/12130.2500.0030.001741.35%
2024/06/2600.00132.0031.95-174-1.34%
2024/06/25131.7000.0031.751741.35%
2024/05/2700.00031.7031.600980.00%
2024/05/0600.00131.7031.80-192-1.08%
2024/05/0300.00131.6031.50-192-1.08%
2024/04/2500.00331.3031.25-390-3.30%
2024/04/2400.00131.0531.20-190-1.10%
2024/04/08031.9000.0031.800880.00%
2024/03/22031.7000.0031.200800.00%
2024/02/29030.4500.0030.300670.00%
2024/02/2600.00230.2030.05-268-2.94%
2024/01/2500.00130.2030.20-176-1.31%
2024/01/2400.00130.2030.15-175-1.33%
2024/01/0900.00130.3030.25-171-1.40%
2023/12/29030.3500.0030.000710.01%
2023/12/2700.00230.0029.90-271-2.79%
2023/12/2200.00129.7029.75-170-1.41%
2023/12/1500.00229.5029.50-283-2.41%
2023/11/0300.00429.6029.90-4105-3.79%
2023/09/20129.95129.9530.1001870.00%
2023/09/18128.3500.0028.5011840.54%
2023/09/08128.2000.0028.3512430.41%
2023/08/14228.0300.0027.7026440.31%
2023/08/07128.4000.0028.5517180.14%
2023/08/02128.5000.0028.5017200.14%
2023/07/31628.7000.0028.6067160.84%
2023/07/28128.6000.0028.8017160.14%
2023/07/26128.4000.0028.5017160.14%
2023/07/24628.3300.0028.3567110.84%
2023/07/13229.2500.0029.4027000.29%
2023/07/1100.00329.4529.45-3698-0.43%
2023/07/03129.45130.0530.0507080.00%
2023/06/29230.5000.0030.6526910.29%
2023/06/27130.60130.4030.3006860.00%
2023/06/2100.00230.8530.80-2691-0.29%
2023/06/2000.00130.4530.70-1683-0.15%
2023/06/19430.1300.0029.8046780.59%
2023/06/16131.4000.0030.8016630.15%
2023/06/1400.00331.2531.40-3642-0.47%
2023/06/1300.00132.5032.50-1631-0.16%
2023/06/12131.60131.6031.2506170.00%
2023/06/09233.2500.0033.2025960.34%
2023/06/08133.90434.3432.95-3591-0.51%
2023/06/06334.72834.7835.50-5529-0.94%
2023/06/05632.53132.9532.3554611.08%
2023/06/02433.65432.7032.2504460.00%
2023/06/01131.20831.5932.55-7402-1.74%
2023/05/23429.2000.0029.4042831.41%
2023/05/19329.73229.6029.5512690.37%
2023/05/10125.9500.0026.3011390.72%
2023/05/09125.6000.0025.5511360.73%
2023/05/0800.000.125.4525.35-0.1137-0.07%
2023/04/13026.4000.0026.2001250.00%
2023/03/3100.00225.2025.25-292-2.15%
2023/03/300.224.8700.0024.950.2900.17%
2023/03/2400.00224.5024.35-279-2.53%
2023/03/2200.00325.5725.55-377-3.87%
2023/03/1700.00225.4025.15-275-2.64%
2023/03/15025.4000.0025.100730.00%
2023/03/0700.00424.9324.70-463-6.26%
2023/03/0100.00224.2024.15-260-3.33%
2023/02/2300.00223.6523.65-257-3.50%
2023/02/07223.2500.0023.252573.47%
2023/01/12122.6500.0022.651531.87%
2022/12/2900.00122.0022.00-147-2.10%
2022/10/2600.00220.3020.45-260-3.30%
2022/10/19120.4000.0020.351621.60%
2022/10/14120.2000.0020.451651.53%
2022/10/1100.00420.5020.60-469-5.78%
2022/10/0600.00120.9020.90-170-1.41%
2022/09/30020.4500.0020.250780.00%
2022/09/28220.0000.0020.152822.43%
2022/09/2100.00620.8520.90-687-6.89%
2022/09/0100.00121.0021.00-1111-0.90%
2022/08/22120.9000.0020.9511230.81%
2022/08/16120.2000.0020.2011340.74%
2022/07/2500.00120.1020.10-1293-0.34%
2022/07/12120.1500.0020.1511,2310.08%
2022/06/2900.00022.5022.4501,2650.00%
2022/06/2800.00322.5022.50-31,267-0.24%
2022/06/2300.00321.8521.85-31,277-0.23%
2022/06/14222.8500.0023.2021,2900.16%
2022/06/13123.35123.4023.3501,2900.00%
2022/06/10223.6500.0023.7521,2910.15%
2022/06/0800.00123.6523.65-11,293-0.08%
2022/05/26022.6000.0023.0501,3000.00%
2022/05/24323.3300.0023.3031,3050.23%
2022/05/17223.3000.0023.3021,3170.15%
2022/05/1600.00223.6023.65-21,324-0.15%
2022/05/0900.00123.9523.85-11,419-0.07%
2022/05/06124.90125.0025.1001,4110.00%
2022/05/03226.08525.6525.00-31,396-0.21%
2022/04/2918.126.80126.8526.5517.11,3731.25%
2022/04/281928.892028.6727.45-11,333-0.07%
2022/04/272227.891628.0028.0561,2320.49%
2022/04/26428.85728.9729.35-31,143-0.26%
2022/04/25627.33226.6826.7049580.42%
2022/04/221128.401029.2429.4518690.11%
2022/04/21527.67627.4327.20-1707-0.14%
2022/04/201526.341326.4727.2026080.33%
2022/04/18225.20325.1324.85-1524-0.19%
2022/04/15124.4500.0024.4015250.19%
2022/04/14124.6000.0024.8015350.19%
2022/04/12124.3000.0024.4015370.19%
2022/04/11224.3000.0024.2025380.37%
2022/04/06126.2500.0025.6015250.19%
2022/03/3100.00125.0024.90-1506-0.20%
2022/02/23124.0000.0024.1514450.22%
2022/02/1800.00124.3024.30-1440-0.23%
2022/02/16224.58424.8324.50-2429-0.47%
2022/02/1500.00224.0523.75-2421-0.47%
2022/02/10525.43225.8324.7534020.74%
2022/02/09123.6000.0023.8513170.31%
2022/01/2500.00121.7521.70-1297-0.34%
2022/01/1900.00023.0022.9002980.00%
2022/01/17123.90123.8523.7502880.00%
2022/01/11123.0500.0022.5012480.40%
2022/01/10224.18523.6524.30-3229-1.31%
2022/01/0700.00622.1522.65-6172-3.49%
2021/12/2000.00521.5021.70-5170-2.93%
2021/12/0200.001020.6420.70-10334-2.99%
2021/11/1500.00121.0520.95-1386-0.26%
2021/11/11121.50121.5021.3504210.00%
2021/11/1000.00121.5021.20-1485-0.21%
2021/11/03120.4000.0020.5016470.15%
2021/10/28119.6000.0019.5518500.12%
2021/10/2600.00119.5519.50-1859-0.12%
2021/10/2000.00119.7019.50-1882-0.11%
2021/10/19219.7000.0019.6528890.22%
2021/10/1300.00118.9018.95-1981-0.10%
2021/10/04520.1000.0019.8551,0880.46%
2021/10/0100.00420.7020.60-41,099-0.36%
2021/09/3000.00121.0021.00-11,108-0.09%
2021/09/29120.7500.0020.7511,1410.09%
2021/09/2800.00320.9020.90-31,165-0.26%
2021/09/24521.0000.0021.1051,2550.40%
2021/09/1400.00121.9021.75-11,932-0.05%
2021/09/1300.00121.8021.75-12,008-0.05%
2021/09/10222.4000.0022.1522,0980.10%
2021/09/091323.98424.6622.5592,1870.41%
2021/09/0800.00623.0823.50-62,136-0.28%
2021/09/07520.80521.6021.4002,1580.00%
2021/09/0600.00121.4021.10-12,177-0.05%
2021/09/0300.00722.0621.60-72,227-0.31%
2021/09/02422.10222.1522.1022,2780.09%
2021/09/01122.3000.0022.3012,3440.04%
2021/08/31822.38322.8022.4052,4200.21%
2021/08/2700.00523.5023.20-52,687-0.19%
2021/08/26122.6000.0022.7012,7070.04%
2021/08/25522.50123.0022.9042,8370.14%
2021/08/24121.6000.0021.9512,8450.04%
2021/08/23321.8700.0021.7532,8620.10%
2021/08/2000.00121.2521.70-12,853-0.04%
2021/08/18121.20322.1822.45-22,846-0.07%
2021/08/17321.32821.3621.40-52,835-0.18%
2021/08/161524.08323.0722.65122,8100.43%
2021/08/13425.95125.1525.1532,7410.11%
2021/08/1200.00325.2825.50-32,675-0.11%
2021/08/11625.031124.6524.85-52,657-0.19%
2021/08/10224.80125.2525.0512,6330.04%
2021/08/0900.00724.5124.25-72,600-0.27%
2021/08/06724.11524.3824.7022,5740.08%
2021/08/05123.80923.1423.85-82,489-0.32%
2021/08/04121.50121.6521.7002,4280.00%
2021/08/03821.68121.4021.1072,4240.29%
2021/07/3000.00121.3521.00-12,384-0.04%
2021/07/29121.50221.0021.55-12,380-0.04%
2021/07/2800.00420.6820.60-42,376-0.17%
2021/07/27222.05221.9321.5002,3720.00%
2021/07/22322.3000.0022.0032,3590.13%
2021/07/21224.33524.3923.60-32,338-0.13%
2021/07/13124.35224.3823.30-12,258-0.04%
2021/07/12924.94523.7023.7042,2510.18%
2021/07/09126.8000.0025.5012,2240.04%
2021/07/06227.65428.4827.05-22,186-0.09%
2021/07/05227.65127.5527.1012,1540.05%
2021/07/02426.55526.7627.10-12,129-0.05%
2021/07/01128.00128.2028.3502,0780.00%
2021/06/29430.54131.9029.4032,0010.15%
2021/06/28331.50132.2531.2021,9390.10%
2021/06/251033.11834.0233.0021,8660.11%
2021/06/242234.401335.0633.7091,7650.51%
2021/06/234333.165632.8233.00-131,647-0.79%
2021/06/22134.90135.0535.1001,3510.00%
2021/06/213231.955529.5031.95-231,268-1.81%
2021/06/185429.131627.8829.05381,1713.24%
2021/06/171527.1510226.1426.50-871,071-8.12% 大賣/
2021/06/169526.631325.5727.25821,0307.96%
2021/06/151225.08225.3024.80109741.03%
2021/06/11226.1000.0024.8029460.21%
2021/06/10827.15627.0427.0028920.22%
2021/06/091327.661527.4429.20-2837-0.24%
2021/06/08527.07326.7027.1027650.26%
2021/06/072229.336529.2829.40-43685-6.27%
2021/06/033024.3500.0024.35304087.34%
2021/06/02121.70822.1422.15-7380-1.84%
2021/06/01820.1500.0020.1582463.25%
2021/05/1700.00016.3016.1501910.00%
2021/05/1400.00016.5016.6001880.00%
2021/05/1000.00017.2017.1501660.00%
2021/05/0700.00016.7016.8501570.00%
2021/04/2900.00016.8516.8001430.00%
2021/04/2300.00316.8516.85-3140-2.14%
2021/04/1900.001316.5316.75-13112-11.54%
2021/04/161316.7500.0016.651310212.71%
2021/03/29015.7000.0014.900710.00%
2021/03/2200.001615.0515.00-1665-24.42%
2021/01/21214.6500.0014.602932.14%
2020/12/18114.9500.0014.9512120.47%
2020/10/2800.00115.2015.15-1457-0.22%
2020/10/2200.00315.5515.50-3453-0.66%
2020/10/1400.00216.6016.65-2437-0.46%
2020/10/12216.4000.0016.5024340.46%
2020/10/0600.00116.2016.20-1427-0.23%
2020/09/2400.00417.9518.00-4379-1.06%
2020/09/23218.0300.0018.0023660.54%
2020/09/16318.20218.2518.2013390.29%
2020/09/10117.9500.0017.9513220.31%
2020/09/02217.8000.0017.8523900.51%
2020/09/0100.00117.8517.80-1383-0.26%
2020/08/2500.00117.9017.95-1338-0.30%
2020/08/24118.152.418.1018.00-1.4304-0.45%
2020/07/1600.00215.4015.45-2218-0.91%
2020/07/10016.9000.0015.4002200.00%
2020/06/17215.6000.0015.7022180.92%
2020/06/1600.00215.7015.55-2215-0.93%
2020/06/1500.00115.6515.80-1212-0.47%
2020/06/12215.40615.1815.60-4201-1.98%
2020/05/1900.00813.2913.35-8166-4.80%
2020/05/1800.00414.5514.20-4139-2.87%
2020/05/1100.001015.1515.20-10127-7.84%
2020/04/301014.6500.0014.65101218.25%
2020/04/16114.5500.0014.6011070.93%
2020/04/1500.00214.5014.55-2107-1.86%
2020/03/09215.5800.0015.452613.26%
2020/03/02015.7000.0015.700570.01%
2020/02/26016.0000.0015.900560.02%
2020/02/24016.0500.0015.850530.04%
2020/02/21016.0500.0015.950530.02%
2020/02/19016.1000.0016.000580.02%
2020/02/18016.1000.0016.050590.02%
2020/02/17016.0500.0016.000600.02%
2020/02/140.116.0500.0016.000.1630.12%
2020/02/100.215.75115.7515.75-0.865-1.23%
2020/01/17215.9000.0015.952603.28%
2019/12/16115.8000.0015.801681.45%
2019/11/140.316.1500.0016.000.3590.51%
2019/11/130.316.2000.0016.000.3580.59%
2019/10/2400.00116.4016.40-162-1.60%
2019/10/2200.000.316.5016.55-0.362-0.48%
2019/10/2100.00116.6016.60-161-1.62%
2019/10/1800.00116.3516.40-158-1.70%
2019/10/1400.00116.1016.10-154-1.82%
2019/09/1100.001516.0916.10-15100-14.93%
2019/09/0900.001016.0516.10-10101-9.88%
2019/09/0600.00516.0516.10-5100-4.96%
2019/09/0400.00216.0516.10-2100-1.99%
2019/09/0300.00516.0516.00-5101-4.94%
2019/09/0200.00516.0516.05-5102-4.90%
2019/08/2800.001016.0015.90-10102-9.72%
2019/08/1500.00215.9015.90-2103-1.93%
2019/08/02516.1500.0016.2051014.92%
2019/07/26516.0500.0016.155995.01%
2019/07/22516.1500.0016.105985.09%
2019/07/19516.3000.0016.255985.07%
2019/07/18416.3000.0016.254994.03%
2019/07/17616.2400.0016.256996.05%
2019/07/152016.3000.0016.25209820.40%
2019/07/11216.2500.0016.302982.02%
2019/07/0900.001617.0317.00-1693-17.15%
2019/07/08217.0500.0017.052862.32%
2019/07/0500.00517.0517.05-582-6.08%
2019/07/0400.00717.0217.05-781-8.61%
2019/06/2600.00117.0517.10-177-1.29%
2019/06/2000.00517.1017.10-573-6.80%
2019/06/1300.00216.6016.75-261-3.27%
2019/05/16216.4500.0016.402623.20%
2019/03/04216.5000.0016.552513.85%
2018/09/1000.00317.0016.95-3103-2.90%
2018/09/0400.00517.1517.15-5103-4.85%
2018/08/2700.00117.0017.05-1106-0.93%
2018/08/23116.9500.0016.9011070.93%
2018/06/21317.8000.0017.9032011.49%
2018/06/19517.9000.0017.7052052.44%
2018/06/060.718.4000.0018.400.72310.30%
2018/06/0500.00518.3018.30-5236-2.11%
2018/05/23318.30518.2018.35-2222-0.90%
2018/05/22118.1000.0018.0512140.47%
2018/05/21617.8500.0017.8562072.89%
2018/05/17517.7500.0017.7552112.36%
2018/05/1100.00917.5017.60-9206-4.35%
2018/05/101017.5000.0017.55102004.99%
2018/03/26217.4000.0017.4021931.03%
2018/03/22117.9000.0017.8011860.54%
2018/03/19517.8400.0017.8051822.74%
2018/03/14817.4000.0017.4581654.84%
2018/03/1200.00217.5017.45-2166-1.20%
2018/03/09917.301017.3017.30-1161-0.62%
2018/03/08217.1500.0017.1021551.29%
2018/03/05717.2100.0017.1571584.41%
2018/03/0200.001016.9017.10-10158-6.32%
2018/02/2300.00117.1517.10-1157-0.64%
2018/01/25116.9500.0016.9511810.55%
全球最富裕國家排名出爐 澳門富過香港Anue鉅亨-2023/12/26
裕國董事改選結果公司派占上風 推選楊育偉續任董事長Anue鉅亨-2023/06/21
裕國 相關文章
裕國 相關影音