大田 (8924)-元大-新莊券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
76.3
漲跌
▼0.7
漲幅
-0.91%
成交量
44張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	76.80	0	0.00	76.50	0	69	0.03%
2024/12/13	1	77.12	0	0.00	77.40	1	67	1.51%
2024/11/28	3	79.20	0	0.00	79.50	3	84	3.54%
2024/11/14	1	80.70	0	0.00	80.70	1	83	1.19%
2024/11/12	0	0.00	1	82.00	81.70	-1	82	-1.22%
2024/11/06	0	0.00	2	81.80	81.80	-2	87	-2.29%
2024/10/09	0	0.00	1	84.10	84.40	-1	103	-0.97%
2024/10/08	0	0.00	1	84.20	84.40	-1	106	-0.94%
2024/09/26	1	83.70	0	0.00	84.00	1	113	0.88%
2024/09/23	2	83.60	2	83.20	83.20	0	113	0.00%
2024/09/18	2	84.40	0	0.00	84.10	2	113	1.76%
2024/09/12	1	81.40	1	82.30	82.40	0	116	0.00%
2024/09/11	2	82.00	1	82.50	82.30	1	112	0.89%
2024/09/10	2	84.05	1	84.20	83.10	1	107	0.93%
2024/09/09	1	84.90	0	0.00	85.40	1	105	0.95%
2024/09/04	0	0.00	1	87.60	87.80	-1	116	-0.86%
2024/09/03	0	0.00	1	89.50	89.10	-1	117	-0.85%
2024/09/02	0	0.00	1	89.50	89.50	-1	126	-0.79%
2024/08/29	0	0.00	4	89.40	89.20	-4	139	-2.86%
2024/08/28	1	89.40	0	0.00	89.40	1	141	0.70%
2024/08/23	1	89.60	0	0.00	89.40	1	145	0.69%
2024/08/21	7	89.27	1	89.20	89.60	6	150	3.98%
2024/08/20	3	89.10	0	0.00	89.50	3	151	1.98%
2024/08/09	1	90.90	2	89.00	89.80	-1	156	-0.64%
2024/08/08	1	89.40	0	0.00	90.00	1	156	0.64%
2024/08/07	0	0.00	1	87.10	88.90	-1	157	-0.64%
2024/08/06	5	85.14	0	0.00	85.00	5	157	3.18%
2024/08/05	4	85.23	4	82.55	82.60	0	162	0.00%
2024/08/02	2	90.30	0	0.00	89.80	2	158	1.26%
2024/07/30	0	0.00	1	88.90	89.60	-1	169	-0.59%
2024/07/29	1	89.20	0	0.00	88.60	1	169	0.59%
2024/07/26	1	89.20	0	0.00	89.40	1	168	0.59%
2024/07/23	3	89.80	4	89.60	89.60	-1	169	-0.59%
2024/07/22	1	88.40	0	0.00	88.50	1	169	0.59%
2024/07/19	0	0.00	3	89.37	89.30	-3	168	-1.78%
2024/07/18	0	0.00	2	90.20	90.30	-2	167	-1.19%
2024/07/17	0	0.00	1	90.70	90.70	-1	167	-0.60%
2024/07/16	0	0.00	1	90.60	90.60	-1	168	-0.59%
2024/07/15	0	0.00	2	90.45	90.50	-2	171	-1.17%
2024/07/12	3	90.90	0	0.00	90.80	3	171	1.75%
2024/07/10	2	92.05	0	0.00	92.00	2	173	1.16%
2024/07/08	0	0.00	1	91.80	91.80	-1	170	-0.59%
2024/07/05	3	91.30	0	0.00	91.40	3	170	1.76%
2024/07/04	0	0.00	4	89.20	89.20	-4	165	-2.41%
2024/06/28	0.1	89.51	0	0.00	89.50	0.1	164	0.03%
2024/06/20	0.1	90.90	0	0.00	90.80	0.1	164	0.06%
2024/06/17	0.1	92.00	0	0.00	91.80	0.1	165	0.03%
2024/06/13	0.1	92.40	0	0.00	92.40	0.1	165	0.03%
2024/06/12	0.1	91.60	0	0.00	91.60	0.1	162	0.06%
2024/06/06	1	88.70	0	0.00	88.60	1	155	0.64%
2024/05/31	0	0.00	1	93.00	92.40	-1	138	-0.72%
2024/05/23	1	93.00	0	0.00	92.70	1	134	0.74%
2024/05/20	0.1	92.80	0	0.00	92.10	0.1	139	0.04%
2024/05/16	2	92.20	0	0.00	93.70	2	143	1.40%
2024/05/15	1	92.50	0	0.00	92.50	1	142	0.70%
2024/05/14	0	0.00	4	92.80	93.00	-4	143	-2.78%
2024/05/13	2	92.65	0	0.00	93.60	2	144	1.39%
2024/05/10	1.1	93.78	1	93.60	94.30	0.1	140	0.07%
2024/05/09	1.1	94.58	2	93.45	94.00	-1	137	-0.69%
2024/05/08	3.1	92.65	0	0.00	92.50	3.1	128	2.42%
2024/05/07	2.1	91.95	6	91.98	92.30	-3.9	125	-3.11%
2024/05/03	4.1	89.82	0	0.00	89.70	4.1	115	3.50%
2024/04/19	1	86.90	2	86.80	86.80	-1	117	-0.85%
2024/04/11	3	89.70	1	89.80	90.00	2	114	1.75%
2024/04/10	1	90.10	0	0.00	90.10	1	114	0.87%
2024/04/08	0	0.00	1	90.10	90.10	-1	114	-0.87%
2024/03/21	2	90.80	0	0.00	91.00	2	120	1.67%
2024/03/20	1	91.00	0	0.00	91.00	1	119	0.84%
2024/03/18	1	89.20	0	0.00	90.10	1	117	0.85%
2024/03/13	2	90.00	0	0.00	90.30	2	114	1.75%
2024/03/12	0	0.00	1	90.50	90.80	-1	111	-0.90%
2024/03/04	1	90.80	0	0.00	90.90	1	107	0.93%
2024/03/01	1	91.70	0	0.00	91.40	1	107	0.93%
2024/02/27	1	90.70	0	0.00	90.90	1	107	0.93%
2024/02/26	2.1	91.31	4.4	91.99	91.60	-2.3	107	-2.18%
2024/02/23	0.1	92.70	0.4	92.70	92.80	-0.3	105	-0.29%
2024/02/21	1	92.70	0	0.00	93.10	1	102	0.98%
2024/02/15	1	90.20	0	0.00	90.60	1	93	1.07%
2024/02/02	2	89.40	0	0.00	89.50	2	91	2.20%
2024/01/31	1	89.40	0	0.00	88.80	1	90	1.10%
2024/01/25	1	90.00	0	0.00	89.70	1	94	1.06%
2024/01/24	0.1	90.29	0	0.00	90.10	0.1	94	0.05%
2024/01/19	1	88.10	0	0.00	88.30	1	93	1.06%
2024/01/17	2	88.50	0	0.00	88.60	2	91	2.18%
2024/01/12	2	90.10	0	90.70	90.00	2	93	2.12%
2024/01/09	1	90.80	0	0.00	90.20	1	94	1.06%
2024/01/05	2	90.10	0	0.00	90.40	2	98	2.03%
2024/01/04	2	89.90	0	0.00	90.30	2	100	2.03%
2023/12/29	0.1	91.00	0	0.00	90.20	0.1	103	0.05%
2023/12/28	1	90.40	1	91.80	91.80	0	102	0.00%
2023/12/27	1	89.70	0	0.00	90.10	1	100	1.00%
2023/12/26	0	0.00	1	88.40	88.80	-1	99	-1.00%
2023/12/25	1	88.90	0	0.00	88.80	1	102	0.97%
2023/12/22	1	88.50	0	0.00	88.50	1	104	0.95%
2023/12/20	0	0.00	1	88.10	88.10	-1	170	-0.58%
2023/12/11	0	0.00	1	87.80	87.80	-1	176	-0.57%
2023/12/08	0.1	88.00	1	87.60	87.80	-0.9	177	-0.53%
2023/12/07	1	87.60	0	0.00	87.50	1	180	0.55%
2023/12/04	1.1	88.15	0	0.00	88.30	1.1	186	0.60%
2023/10/12	0.1	87.70	0	0.00	87.60	0.1	260	0.02%
2023/10/11	3	87.87	1	87.80	87.60	2	260	0.77%
2023/10/05	0	0.00	0.1	88.80	89.10	-0.1	265	-0.02%
2023/10/02	0	0.00	1	89.50	89.10	-1	267	-0.37%
2023/09/26	0	93.00	0	0.00	91.80	0	266	0.01%
2023/09/25	2	96.55	3	96.03	95.60	-1	257	-0.39%
2023/09/22	2	91.00	0	0.00	91.00	2	205	0.97%
2023/09/20	0	0.00	1	91.30	91.30	-1	205	-0.49%
2023/09/06	1	92.00	0	0.00	91.90	1	235	0.42%
2023/09/05	0	0.00	0	91.60	91.40	0	243	-0.01%
2023/08/31	0	90.80	0	0.00	91.00	0	269	0.01%
2023/08/29	2	87.00	0	0.00	87.90	2	281	0.71%
2023/08/24	0.1	86.20	0	0.00	85.50	0.1	297	0.02%
2023/08/14	1.1	82.61	0	0.00	83.40	1.1	409	0.27%
2023/08/11	1.3	85.88	0	0.00	85.60	1.3	410	0.33%
2023/08/02	2.2	90.27	0	0.00	90.40	2.2	467	0.46%
2023/07/19	0	0.00	3	93.00	93.10	-3	486	-0.62%
2023/07/13	0	0.00	1	93.30	93.10	-1	498	-0.20%
2023/07/12	0.1	93.00	2	92.40	92.80	-1.9	503	-0.38%
2023/07/10	0.1	94.50	0	0.00	93.60	0.1	510	0.02%
2023/07/04	0.2	95.80	1	95.10	95.10	-0.8	554	-0.14%
2023/07/03	0	0.00	1	95.70	96.10	-1	553	-0.18%
2023/06/15	0	0.00	2	95.30	96.40	-2	576	-0.35%
2023/06/14	1	96.00	0	0.00	95.70	1	580	0.17%
2023/06/13	0	93.90	0	0.00	93.40	0	587	0.00%
2023/06/08	1.1	95.19	0	95.30	95.20	1.1	601	0.18%
2023/06/07	0.1	93.51	1	93.00	93.00	-0.9	605	-0.15%
2023/06/06	0.1	94.50	0	0.00	94.10	0.1	612	0.01%
2023/06/05	5	95.76	0	0.00	95.50	5	676	0.74%
2023/06/02	0.1	96.60	1	96.20	96.00	-0.9	687	-0.13%
2023/06/01	0	0.00	3	96.70	96.60	-3	712	-0.42%
2023/05/30	0	0.00	1	97.10	97.00	-1	762	-0.13%
2023/05/25	5	99.48	0	0.00	99.00	5	857	0.58%
2023/05/24	0	0.00	1	100.50	100.00	-1	851	-0.12%
2023/05/23	1	114.50	5	113.00	114.50	-4	831	-0.48%
2023/05/22	1	113.00	0	0.00	113.00	1	802	0.12%
2023/05/19	4.1	111.50	3	111.67	111.50	1.1	786	0.13%
2023/05/18	1	108.00	1	108.00	108.00	0	766	0.00%
2023/05/17	0	0.00	0.4	108.50	107.50	-0.4	756	-0.06%
2023/05/16	0	0.00	2.1	107.54	108.00	-2.1	750	-0.28%
2023/05/15	1	108.00	1	107.00	107.00	0	743	0.00%
2023/05/11	4.1	106.97	0	0.00	104.50	4.1	740	0.55%
2023/05/10	4.1	107.89	2	107.50	107.50	2.1	725	0.29%
2023/05/09	1	115.50	0	0.00	115.00	1	692	0.14%
2023/05/08	1	116.50	0	0.00	116.50	1	688	0.15%
2023/05/03	0.1	118.50	5	118.50	117.50	-5	682	-0.73%
2023/05/02	1	120.00	7	119.64	119.50	-6	678	-0.88%
2023/04/28	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/21	0.1	122.00	0	0.00	121.00	0.1	679	0.01%
2023/04/20	1	123.50	1	123.50	123.00	0	679	0.00%
2023/04/19	2	125.00	0	0.00	124.00	2	677	0.30%
2023/04/17	0	0.00	1.5	125.50	126.50	-1.5	669	-0.22%
2023/04/14	0	0.00	7	124.00	124.00	-7	662	-1.06%
2023/04/12	2	125.50	0	0.00	126.00	2	648	0.31%
2023/04/11	5.1	126.42	0	0.00	126.50	5.1	636	0.80%
2023/04/10	1	133.50	0	0.00	134.00	1	604	0.17%
2023/03/29	1	134.00	1	133.50	133.50	0	599	0.00%
2023/03/28	0	0.00	1	134.00	134.00	-1	603	-0.17%
2023/03/23	3	134.50	1	134.00	133.50	2	588	0.34%
2023/03/22	0	0.00	1	134.50	134.50	-1	588	-0.17%
2023/03/17	1	132.00	0	0.00	132.50	1	583	0.17%
2023/03/16	1.1	129.09	0	0.00	129.50	1.1	582	0.19%
2023/03/15	2.1	134.24	0	0.00	132.50	2.1	571	0.37%
2023/03/14	2	134.00	2	134.00	134.00	0	575	0.00%
2023/03/13	0.1	134.00	0	0.00	134.00	0.1	572	0.02%
2023/03/10	0	0.00	6	133.67	133.50	-6	561	-1.07%
2023/03/08	6.1	134.26	0.6	134.00	134.00	5.5	539	1.01%
2023/03/07	1	138.00	3.4	138.15	138.50	-2.4	466	-0.51%
2023/03/06	3.1	136.95	3.4	136.55	139.50	-0.3	447	-0.07%
2023/03/03	0.1	137.00	0	0.00	137.00	0.1	422	0.02%
2023/03/02	1.3	134.42	1	134.50	135.00	0.3	394	0.08%
2023/03/01	1.2	133.27	1	131.50	132.00	0.2	369	0.05%
2023/02/24	3.5	130.85	7.1	131.88	130.00	-3.6	347	-1.04%
2023/02/23	4	126.13	0	0.00	129.00	4	300	1.33%
2023/02/20	0	119.50	0	0.00	119.00	0	258	0.01%
2023/02/17	0	119.00	0	0.00	119.50	0	262	0.00%
2023/02/16	0	119.50	2.4	118.92	119.00	-2.4	267	-0.89%
2023/02/14	0	118.25	0	0.00	117.50	0	290	0.01%
2023/02/10	2	117.01	0	0.00	117.50	2	299	0.67%
2023/02/09	0	121.00	0.1	120.50	120.50	0	298	-0.01%
2023/02/08	0	0.00	1	119.50	119.50	-1	300	-0.33%
2023/02/07	0	120.00	2	119.75	120.00	-2	305	-0.65%
2023/02/06	0	119.50	0	0.00	118.50	0	327	0.00%
2023/02/03	2	118.50	0	0.00	118.50	2	333	0.60%
2023/02/01	1	119.50	2	119.00	120.50	-1	336	-0.30%
2023/01/13	1	116.00	0	0.00	116.50	1	335	0.30%
2023/01/11	4.4	117.55	2	118.50	118.00	2.4	334	0.72%
2023/01/10	2	121.50	0.1	122.00	122.00	2	324	0.60%
2023/01/06	0	0.00	1	120.00	120.50	-1	330	-0.30%
2022/12/30	3	118.00	0	0.00	117.50	3	351	0.85%
2022/12/21	0	0.00	2	117.00	117.50	-2	361	-0.55%
2022/12/20	1.1	120.38	2	117.25	116.00	-1	362	-0.26%
2022/12/19	3.1	120.00	0	0.00	120.00	3.1	365	0.83%
2022/12/16	0	0.00	3	119.50	118.50	-3	366	-0.82%
2022/12/15	0	0.00	1	121.00	120.50	-1	366	-0.27%
2022/12/14	3	120.00	0	0.00	120.00	3	366	0.82%
2022/12/13	3	118.00	3	118.17	118.50	0	364	0.00%
2022/12/12	0	0.00	3	118.17	119.00	-3	363	-0.82%
2022/12/09	0	0.00	5	123.20	121.50	-5	361	-1.38%
2022/12/08	4	121.50	2	120.50	123.00	2	359	0.56%
2022/12/07	0	0.00	2	120.00	119.50	-2	357	-0.56%
2022/12/06	5	124.30	3	123.00	122.50	2	357	0.56%
2022/12/05	3	123.00	0	121.50	121.00	3	354	0.84%
2022/12/02	5	122.20	0	0.00	122.00	5	353	1.42%
2022/12/01	0	0.00	5	119.60	121.00	-5	352	-1.42%
2022/11/25	0	0.00	5	117.30	117.00	-5	372	-1.34%
2022/11/22	0	0.00	2	116.00	116.00	-2	379	-0.53%
2022/11/21	2	115.00	0	0.00	115.50	2	378	0.53%
2022/11/18	1	115.00	0	0.00	113.50	1	376	0.27%
2022/11/16	5	113.00	0	0.00	112.50	5	385	1.30%
2022/11/15	0.1	112.50	0	0.00	113.00	0.1	388	0.03%
2022/11/14	1	110.00	6	110.00	111.00	-5	391	-1.28%
2022/11/11	9	111.61	9	110.50	112.00	0	394	-0.01%
2022/11/10	7	108.71	5	108.70	109.00	2	392	0.51%
2022/11/09	5	106.90	2	107.00	107.00	3	385	0.78%
2022/11/08	1	106.50	5	105.30	105.00	-4	389	-1.03%
2022/11/07	2	106.00	0	0.00	105.50	2	396	0.50%
2022/11/04	2	104.00	1	103.50	104.00	1	402	0.25%
2022/11/03	0	0.00	2	100.50	103.00	-2	406	-0.49%
2022/11/02	7	99.73	0	0.00	102.00	7	409	1.71%
2022/11/01	0	0.00	1	94.50	95.80	-1	396	-0.25%
2022/10/31	0	0.00	1	91.30	91.60	-1	398	-0.25%
2022/10/28	1	91.00	0	0.00	90.70	1	403	0.25%
2022/10/26	0	0.00	1	92.30	91.50	-1	439	-0.23%
2022/10/19	3	95.73	0	0.00	95.00	3	470	0.64%
2022/10/14	2	93.50	0	0.00	93.00	2	463	0.43%
2022/10/13	0	0.00	2	93.65	92.50	-2	464	-0.43%
2022/10/12	0	0.00	1	97.80	96.50	-1	458	-0.22%
2022/10/11	0	0.00	2	97.75	97.60	-2	454	-0.44%
2022/10/04	1	103.50	0	0.00	103.50	1	453	0.22%
2022/09/28	1	102.50	0	0.00	99.70	1	461	0.22%
2022/09/26	2	101.50	0	0.00	101.00	2	461	0.43%
2022/09/19	0	0.00	1	107.50	107.00	-1	481	-0.21%
2022/09/14	3	110.50	0	0.00	111.50	3	538	0.56%
2022/09/12	4	113.25	2	113.75	113.00	2	555	0.36%
2022/09/07	0	0.00	2	115.25	115.00	-2	599	-0.33%
2022/09/06	4	119.63	2	120.00	117.00	2	616	0.32%
2022/09/05	0.1	122.00	2	124.50	121.00	-2	620	-0.31%
2022/09/02	3	126.17	0.1	126.00	126.00	2.9	619	0.47%
2022/09/01	0	0.00	3	123.50	124.00	-3	612	-0.49%
2022/08/31	1	125.50	0	0.00	124.00	1	617	0.16%
2022/08/30	3.1	123.08	0	0.00	124.50	3.1	620	0.50%
2022/08/29	0.1	121.00	6	119.92	120.50	-6	621	-0.96%
2022/08/25	0.1	122.00	0	0.00	122.50	0.1	629	0.02%
2022/08/24	0	0.00	2	122.50	122.00	-2	634	-0.32%
2022/08/23	0	0.00	3	124.83	125.00	-3	636	-0.47%
2022/08/19	2	126.00	0	0.00	126.50	2	651	0.31%
2022/08/18	2	123.50	1	123.00	123.50	1	649	0.15%
2022/08/17	4	121.75	0	0.00	122.00	4	644	0.62%
2022/08/15	1	118.50	0	0.00	118.50	1	635	0.16%
2022/08/11	0	0.00	4	117.13	117.00	-4	625	-0.64%
2022/08/10	1	118.50	3	118.83	118.00	-2	632	-0.32%
2022/08/09	1	117.50	1	118.50	119.00	0	634	0.00%
2022/08/08	0	0.00	1	116.00	118.00	-1	633	-0.16%
2022/08/05	1	118.50	0	0.00	118.00	1	627	0.16%
2022/08/04	0	0.00	2	114.50	115.00	-2	624	-0.32%
2022/08/03	6	119.50	1	118.50	116.50	5	621	0.80%
2022/08/02	0	0.00	5	115.50	115.00	-5	589	-0.85%
2022/08/01	2	117.75	0	0.00	117.50	2	589	0.34%
2022/07/29	3	113.67	3	114.83	115.00	0	577	0.00%
2022/07/28	0	0.00	4	110.75	109.50	-4	572	-0.70%
2022/07/27	0	0.00	2.1	111.05	111.50	-2.1	574	-0.37%
2022/07/26	1	107.50	0	0.00	107.50	1	571	0.17%
2022/07/25	0	0.00	1.1	111.55	111.50	-1.1	568	-0.19%
2022/07/22	1	112.50	0	112.00	111.50	1	570	0.17%
2022/07/21	1	111.00	0.1	112.00	112.00	0.9	575	0.16%
2022/07/20	2	112.50	0	0.00	110.00	2	580	0.34%
2022/07/19	0	0.00	0.2	111.44	111.00	-0.2	587	-0.03%
2022/07/08	3	107.17	2	108.50	107.50	1	621	0.16%
2022/07/07	0	0.00	2	103.00	105.00	-2	617	-0.32%
2022/07/05	1	103.50	0	0.00	105.50	1	619	0.16%
2022/07/04	5	101.60	0	0.00	102.00	5	623	0.80%
2022/07/01	1	102.00	1	100.00	99.90	0	636	0.00%
2022/06/30	1	107.50	0	0.00	106.50	1	624	0.16%
2022/06/29	0	0.00	2	112.00	111.00	-2	618	-0.32%
2022/06/27	1	117.00	4.1	114.49	116.50	-3.1	614	-0.50%
2022/06/24	2	110.00	1	112.50	115.00	1	608	0.16%
2022/06/23	1.1	106.09	0	0.00	108.00	1.1	586	0.19%
2022/06/22	2	118.25	0	0.00	112.00	2	563	0.35%
2022/06/21	0	0.00	1	119.00	119.50	-1	559	-0.18%
2022/06/20	2	122.00	1	120.50	121.00	1	547	0.18%
2022/06/17	1	123.00	4	123.00	123.50	-3	537	-0.56%
2022/06/16	1.1	141.73	1	137.50	138.00	0.1	516	0.02%
2022/06/14	1	140.50	0	0.00	140.50	1	472	0.21%
2022/06/13	0	0.00	2	139.50	140.00	-2	466	-0.43%
2022/06/10	0	0.00	3	141.67	141.50	-3	468	-0.64%
2022/06/09	0	0.00	1	143.00	142.50	-1	468	-0.21%
2022/06/08	2	147.00	0	0.00	144.00	2	470	0.43%
2022/06/07	1	146.50	3.2	147.51	146.50	-2.2	469	-0.47%
2022/06/06	2	146.75	0	0.00	146.50	2	470	0.42%
2022/06/02	1	145.00	2	145.50	146.00	-1	489	-0.20%
2022/06/01	0	0.00	1.1	145.05	145.50	-1.1	505	-0.22%
2022/05/31	2	144.00	0.2	142.50	144.00	1.8	563	0.32%
2022/05/30	0	0.00	0.5	142.23	142.50	-0.5	574	-0.09%
2022/05/27	0	0.00	4.2	137.91	138.00	-4.2	587	-0.72%
2022/05/26	5	135.80	2	135.00	134.50	3	601	0.50%
2022/05/25	1.1	138.32	0	0.00	139.00	1.1	599	0.19%
2022/05/23	0	0.00	1	136.00	137.00	-1	604	-0.17%
2022/05/20	1	138.50	1.1	136.95	136.00	-0.1	611	-0.02%
2022/05/19	0	0.00	2.1	133.12	138.00	-2.1	610	-0.34%
2022/05/18	3.3	134.58	1	132.00	134.50	2.3	606	0.38%
2022/05/17	1	129.00	1	129.00	129.50	0	593	0.00%
2022/05/16	1	132.50	1	131.50	129.00	0	587	0.00%
2022/05/13	1	133.00	2	133.00	132.50	-1	583	-0.17%
2022/05/12	0.1	134.50	1	132.00	132.00	-0.9	591	-0.15%
2022/05/11	1	135.00	1	135.50	136.00	0	603	0.00%
2022/05/10	0	0.00	5	134.70	136.50	-5	610	-0.82%
2022/05/09	0	0.00	2.6	139.50	139.00	-2.6	621	-0.41%
2022/05/06	0	0.00	1	141.50	142.00	-1	626	-0.16%
2022/05/05	2	144.25	2	144.75	143.50	0	646	0.00%
2022/05/04	1	142.50	0	0.00	143.50	1	662	0.15%
2022/05/03	0	0.00	3	142.17	142.00	-3	672	-0.45%
2022/04/29	1	142.50	1	143.50	143.00	0	677	0.00%
2022/04/27	2	138.50	1	140.00	142.00	1	687	0.15%
2022/04/26	2	143.25	1	144.00	142.50	1	691	0.14%
2022/04/25	2	144.00	8	144.25	142.00	-6	707	-0.85%
2022/04/22	1	147.00	14	147.36	147.50	-13	704	-1.84%
2022/04/21	5	145.40	1	144.50	145.00	4	694	0.58%
2022/04/15	0	0.00	1.2	146.42	146.50	-1.2	720	-0.17%
2022/04/14	3	146.67	1	147.50	146.50	2	726	0.28%
2022/04/13	1	144.00	1	144.50	146.00	0	732	0.00%
2022/04/12	0	0.00	1	143.50	143.50	-1	759	-0.13%
2022/04/11	2	143.00	2	144.75	143.00	0	762	0.00%
2022/04/08	0	0.00	1.2	146.42	146.00	-1.2	767	-0.16%
2022/04/07	13	145.04	0	0.00	144.50	13	764	1.70%
2022/04/01	1	142.00	0	0.00	142.00	1	749	0.13%
2022/03/28	3	142.00	0	0.00	142.50	3	751	0.40%
2022/03/22	0.1	142.00	0	0.00	141.50	0.1	757	0.01%
2022/03/21	1	143.00	0	0.00	142.00	1	759	0.13%
2022/03/18	0	0.00	2	143.50	143.50	-2	769	-0.26%
2022/03/17	0.6	141.00	1	141.50	141.00	-0.4	780	-0.05%
2022/03/15	2	140.00	2	140.00	140.00	0	794	0.00%
2022/03/11	3	140.00	4	139.38	140.00	-1	794	-0.13%
2022/03/10	3	142.83	0	0.00	142.00	3	792	0.38%
2022/03/09	4	140.76	4	140.88	141.00	0	792	0.00%
2022/03/08	7.3	139.60	5	140.80	139.50	2.3	789	0.29%
2022/03/07	0	0.00	1	147.00	143.50	-1	770	-0.13%
2022/03/04	13.1	150.00	2	150.01	149.00	11.1	754	1.47%
2022/03/03	7.2	154.36	2	154.48	155.00	5.1	702	0.73%
2022/03/02	1.1	151.34	3	153.33	155.00	-1.9	691	-0.27%
2022/03/01	1.1	150.55	1	150.02	151.00	0.1	671	0.02%
2022/02/24	1.1	144.05	1	145.50	142.50	0.1	661	0.02%
2022/02/22	2.1	145.00	0	0.00	144.50	2.1	671	0.31%
2022/02/17	0	0.00	1	146.00	145.50	-1	715	-0.14%
2022/02/16	2	146.00	4	146.25	145.50	-2	725	-0.28%
2022/02/15	2.1	146.05	0	0.00	145.50	2.1	735	0.29%
2022/02/14	1	146.50	2	146.00	146.00	-1	745	-0.13%
2022/02/11	0.1	150.00	2	149.50	149.50	-2	741	-0.26%
2022/02/10	3.2	153.98	5	154.00	154.00	-1.9	734	-0.25%
2022/02/09	6	152.75	4	151.00	153.50	2	734	0.27%
2022/02/08	1	151.00	3	150.67	151.00	-2	737	-0.27%
2022/02/07	3.1	149.15	0	0.00	151.00	3.1	746	0.41%
2022/01/26	1	144.00	0	0.00	145.00	1	818	0.12%
2022/01/25	3	140.17	2	140.00	140.50	1	832	0.12%
2022/01/24	3	141.67	1	140.00	142.50	2	884	0.23%
2022/01/21	1	141.00	2	139.50	141.00	-1	900	-0.11%
2022/01/20	0	0.00	1	139.50	140.00	-1	950	-0.11%
2022/01/19	3	141.83	1	141.50	141.00	2	959	0.21%
2022/01/18	5	145.40	0	0.00	144.50	5	967	0.52%
2022/01/17	2	142.00	2	136.25	142.00	0	990	0.00%
2022/01/14	0.5	136.80	0	0.00	136.50	0.5	1,015	0.05%
2022/01/13	0.2	139.50	0	0.00	139.00	0.2	1,062	0.02%
2022/01/12	2.2	138.91	1	140.50	139.50	1.2	1,082	0.11%
2022/01/11	1.1	141.64	0	0.00	141.50	1.1	1,084	0.10%
2022/01/10	0.1	145.00	0	0.00	145.00	0.1	1,108	0.01%
2022/01/06	0	0.00	4	149.50	149.00	-4	1,147	-0.35%
2022/01/05	8	153.50	13	153.46	152.50	-5	1,151	-0.43%
2022/01/04	3.2	150.28	4	149.25	149.00	-0.8	1,129	-0.07%
2022/01/03	3	150.50	0	0.00	150.50	3	1,136	0.26%
2021/12/30	1	147.00	2	146.50	147.00	-1	1,176	-0.08%
2021/12/29	0	0.00	1	147.50	146.50	-1	1,229	-0.08%
2021/12/28	1	148.00	0	0.00	148.00	1	1,261	0.08%
2021/12/27	0	0.00	3	146.67	147.00	-3	1,301	-0.23%
2021/12/24	1	148.00	0	0.00	147.50	1	1,310	0.08%
2021/12/23	1	148.00	1	148.00	147.00	0	1,314	0.00%
2021/12/22	0	0.00	2	146.75	146.50	-2	1,325	-0.15%
2021/12/16	3	148.67	1	146.50	150.50	2	1,368	0.15%
2021/12/15	0	0.00	1	145.50	145.50	-1	1,365	-0.07%
2021/12/14	2	146.00	0.3	146.00	145.50	1.7	1,366	0.12%
2021/12/13	6	149.17	2	149.25	148.50	4	1,367	0.29%
2021/12/10	7	150.50	1	150.50	150.50	6	1,358	0.44%
2021/12/09	3	152.17	0	0.00	152.00	3	1,361	0.22%
2021/12/06	1	157.00	0	0.00	154.00	1	1,354	0.07%
2021/12/03	0	0.00	1	154.00	154.00	-1	1,376	-0.07%
2021/12/01	1	155.00	0	0.00	155.00	1	1,445	0.07%
2021/11/26	1.1	153.07	0	0.00	154.00	1.1	1,513	0.07%
2021/11/25	3	156.00	0	0.00	155.50	3	1,519	0.20%
2021/11/24	2	156.75	0	0.00	156.50	2	1,522	0.13%
2021/11/23	1	158.50	0	0.00	156.50	1	1,525	0.07%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,531	-0.07%
2021/11/19	3	162.00	4	163.00	161.50	-1	1,537	-0.06%
2021/11/18	1	165.50	8	164.25	163.00	-7	1,542	-0.45%
2021/11/17	1	159.02	0	0.00	160.00	1	1,530	0.07%
2021/11/16	0	0.00	4	161.00	161.50	-4	1,534	-0.26%
2021/11/15	1	162.50	1	163.00	163.00	0	1,555	0.00%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/09	0	0.00	0.1	165.00	165.00	-0.1	1,636	-0.01%
2021/11/08	0	0.00	0.4	164.00	165.00	-0.4	1,659	-0.02%
2021/11/05	3	166.00	1.2	166.50	166.50	1.9	1,685	0.11%
2021/11/03	21	171.26	1	172.00	170.00	20	1,750	1.14%
2021/11/02	2.1	180.00	6	181.00	181.50	-3.9	1,724	-0.23%
2021/11/01	6	178.67	6	180.50	184.00	0	1,829	0.00%
2021/10/29	5	173.50	2	175.00	174.00	3	1,912	0.16%
2021/10/28	2.2	175.47	4	174.75	175.00	-1.9	2,050	-0.09%
2021/10/27	0.1	168.00	2	167.76	167.50	-1.9	2,015	-0.10%
2021/10/26	2	173.00	2	169.51	170.00	0	2,089	0.00%
2021/10/25	3.5	169.86	5	172.61	170.00	-1.5	2,095	-0.07%
2021/10/22	3	167.17	0	170.50	168.00	3	2,090	0.14%
2021/10/21	5	169.29	6	168.92	169.00	-1	2,096	-0.05%
2021/10/20	4.4	165.44	4.1	166.06	164.00	0.3	2,082	0.01%
2021/10/19	0	0.00	1	165.00	165.00	-1	2,154	-0.05%
2021/10/18	3	164.17	11	162.00	164.00	-8	2,156	-0.37%
2021/10/15	2.1	159.28	1	158.50	158.50	1.1	2,142	0.05%
2021/10/14	0	0.00	2	159.50	161.50	-2	2,146	-0.09%
2021/10/13	0	0.00	1	157.50	156.50	-1	2,136	-0.05%
2021/10/08	0	157.00	0	0.00	158.50	0	2,198	0.00%
2021/10/07	2	154.50	1	153.00	158.00	1	2,241	0.04%
2021/10/06	1	151.50	0	0.00	155.50	1	2,226	0.04%
2021/10/05	0.1	145.50	1	143.50	145.50	-0.9	2,190	-0.04%
2021/10/04	3	143.83	2	144.25	144.50	1	2,191	0.05%
2021/10/01	0.1	152.00	0	0.00	152.00	0.1	2,216	0.00%
2021/09/28	0.1	153.00	0	0.00	153.50	0.1	2,315	0.00%
2021/09/22	2	152.76	0	0.00	153.00	2	2,549	0.08%
2021/09/17	1	155.00	3	155.50	157.00	-2	2,670	-0.07%
2021/09/16	1	155.00	0	0.00	155.50	1	2,809	0.04%
2021/09/14	0.1	159.00	0	0.00	156.50	0.1	2,905	0.00%
2021/09/13	0	0.00	2	158.00	160.00	-2	2,955	-0.07%
2021/09/09	0	0.00	1	154.50	157.50	-1	3,037	-0.03%
2021/09/08	4.1	157.13	7	157.43	156.00	-3	3,077	-0.10%
2021/09/07	4.2	165.07	0	0.00	161.50	4.2	3,081	0.14%
2021/09/06	7.1	169.82	10	167.25	165.00	-3	3,128	-0.09%
2021/09/03	1	165.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	0	0.00	3.2	167.34	168.00	-3.2	3,290	-0.10%
2021/09/01	1	164.00	1	166.50	164.50	0	3,312	0.00%
2021/08/26	0	154.00	0	0.00	155.00	0	3,583	0.00%
2021/08/25	0	0.00	1	156.00	156.00	-1	3,661	-0.03%
2021/08/24	3	153.33	2	157.50	152.50	1	3,792	0.03%
2021/08/23	0.2	157.00	0	0.00	158.00	0.2	3,850	0.01%
2021/08/19	3	152.84	0	0.00	150.00	3	4,122	0.07%
2021/08/18	4	154.63	3	152.83	160.00	1	4,251	0.02%
2021/08/17	4	158.36	4	158.38	154.00	0	4,369	0.00%
2021/08/13	3	170.00	0	0.00	163.00	3	4,506	0.07%
2021/08/12	0	0.00	2	170.00	169.50	-2	4,515	-0.04%
2021/08/11	4	166.38	9	167.61	165.00	-5	4,536	-0.11%
2021/08/10	10	165.45	1	166.50	165.00	9	4,551	0.20%
2021/08/09	8	172.31	3	176.00	171.50	5	4,551	0.11%
2021/08/06	7	176.79	15	178.20	177.00	-8	4,567	-0.18%
2021/08/05	13	177.35	3	181.83	173.00	10	4,578	0.22%
2021/08/04	14	179.07	9	178.17	177.50	5	4,519	0.11%
2021/08/03	11	177.41	16.2	176.42	178.00	-5.2	4,461	-0.12%
2021/08/02	1	168.50	0	0.00	168.00	1	4,399	0.02%
2021/07/30	11	167.36	11	169.77	163.50	0	4,456	0.00%
2021/07/28	1	156.50	3	157.33	160.00	-2	4,458	-0.05%
2021/07/27	2	164.75	1	165.00	162.50	1	4,530	0.02%
2021/07/26	1	166.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	0	170.00	1	171.50	168.50	-1	4,589	-0.02%
2021/07/22	0	158.00	1	161.00	157.50	-1	4,551	-0.02%
2021/07/21	0	160.00	4	160.13	157.50	-4	4,604	-0.09%
2021/07/20	1	159.07	2	162.50	159.00	-1	4,653	-0.02%
2021/07/19	1	171.00	0	0.00	166.50	1	4,724	0.02%
2021/07/16	3	171.00	1	168.00	167.50	2	4,880	0.04%
2021/07/15	4	165.75	4	168.88	170.00	0	4,906	0.00%
2021/07/14	1	160.44	3	160.00	159.50	-2	4,880	-0.04%
2021/07/13	1	164.57	1	167.00	164.00	0	4,844	0.00%
2021/07/12	0	168.00	2	168.50	167.50	-2	4,848	-0.04%
2021/07/09	0	168.00	16	166.50	166.00	-16	4,881	-0.33%
2021/07/08	3	168.83	3	171.67	172.00	0	4,891	0.00%
2021/07/06	3	173.17	2	171.75	171.00	1	4,884	0.02%
2021/07/05	1	168.00	1	168.00	167.50	0	4,924	0.00%
2021/07/01	8	174.19	8	175.25	167.00	0	5,264	0.00%
2021/06/30	3	171.33	2	169.50	172.50	1	5,232	0.02%
2021/06/29	15	172.83	7.1	170.92	172.50	7.9	5,235	0.15%
2021/06/28	9.1	170.42	11	173.27	178.50	-1.9	5,183	-0.04%
2021/06/25	11	163.91	21	163.19	163.50	-10	5,108	-0.20%
2021/06/24	2	152.25	2	154.00	155.00	0	5,031	0.00%
2021/06/23	8	154.38	0	0.00	150.50	8	5,015	0.16%
2021/06/22	3	156.67	3	158.33	156.50	0	4,961	0.00%
2021/06/21	1	159.50	4.1	157.72	157.50	-3.1	4,955	-0.06%
2021/06/18	1	160.00	1	157.50	155.50	0	4,935	0.00%
2021/06/17	3	158.50	4	161.00	158.50	-1	4,927	-0.02%
2021/06/16	4	160.25	2	160.00	160.50	2	4,923	0.04%
2021/06/15	4	161.88	2	164.50	164.50	2	4,965	0.04%
2021/06/11	13	154.69	37	159.15	163.50	-24	4,911	-0.49%
2021/06/10	12	153.83	3	153.50	152.00	9	4,826	0.19%
2021/06/09	5	158.90	4	159.50	160.00	1	4,783	0.02%
2021/06/08	5	158.20	5	160.09	162.50	0	4,781	0.00%
2021/06/07	25	159.88	13.1	161.81	160.00	11.9	4,868	0.24%
2021/06/04	5	156.90	2	157.25	158.00	3	4,834	0.06%
2021/06/03	7	157.21	14	158.00	159.00	-7	4,871	-0.14%
2021/06/02	9	153.56	11	153.59	154.50	-2	5,008	-0.04%
2021/06/01	13.2	152.16	26	154.79	155.00	-12.8	5,359	-0.24%
2021/05/28	2	143.25	5.1	144.03	145.00	-3.1	5,580	-0.06%
2021/05/27	39.1	144.90	15	145.20	139.50	24.1	5,585	0.43%
2021/05/26	6	141.08	5	143.20	139.00	1	5,488	0.02%
2021/05/25	6	134.51	1.7	135.96	134.00	4.3	5,430	0.08%
2021/05/24	2	125.00	3	131.67	134.00	-1	5,325	-0.02%
2021/05/21	0	0.00	6.7	121.67	122.00	-6.7	5,288	-0.13%
2021/05/20	3	114.83	0	0.00	114.00	3	5,372	0.06%
2021/05/19	5	118.30	6.1	120.17	118.00	-1.1	5,600	-0.02%
2021/05/18	5	118.40	8.7	117.71	118.00	-3.7	5,741	-0.06%
2021/05/17	4.1	109.48	5	112.00	109.50	-0.9	5,730	-0.02%
2021/05/14	5	111.60	0	0.00	111.50	5	5,740	0.09%
2021/05/13	8	113.50	5	115.90	116.00	3	5,740	0.05%
2021/05/12	23	119.20	3	119.67	116.50	20	5,783	0.35%
2021/05/11	4	131.25	1.1	135.45	129.00	2.9	5,732	0.05%
2021/05/10	4	139.13	4	139.00	138.50	0	5,660	0.00%
2021/05/07	1	128.00	3	130.67	132.50	-2	5,601	-0.04%
2021/05/06	3	125.83	3	128.33	124.00	0	5,558	0.00%
2021/05/05	10.1	128.38	2	130.25	128.00	8.1	5,594	0.14%
2021/05/04	10	125.00	6	125.50	125.50	4	5,586	0.07%
2021/05/03	3	133.67	6.5	133.38	134.50	-3.5	5,487	-0.06%
2021/04/29	2	127.00	2	128.50	128.00	0	5,383	0.00%
2021/04/28	3	127.67	4	129.88	126.00	-1	5,355	-0.02%
2021/04/27	2	127.50	2	131.00	126.50	0	5,307	0.00%
2021/04/26	2	129.25	1	129.50	129.50	1	5,238	0.02%
2021/04/23	4	126.38	11	125.59	125.50	-7	5,173	-0.14%
2021/04/22	16	124.50	12	126.08	120.50	4	5,083	0.08%
2021/04/21	3	119.50	9	117.17	120.50	-6	4,913	-0.12%
2021/04/16	1	112.50	0	0.00	113.00	1	4,843	0.02%
2021/04/15	3	118.00	7	115.14	116.00	-4	4,828	-0.08%
2021/04/13	6	113.42	4	116.00	110.50	2	4,796	0.04%
2021/04/12	0	0.00	1	115.50	113.00	-1	4,770	-0.02%
2021/04/09	3	112.00	5	114.30	115.00	-2	4,730	-0.04%
2021/04/08	9.5	117.84	6	117.58	113.00	3.5	4,639	0.08%
2021/04/07	6	112.33	5	114.90	116.50	1	4,356	0.02%
2021/04/06	0	0.00	14	103.36	106.00	-14	4,252	-0.33%
2021/04/01	0	0.00	11	96.55	96.60	-11	4,162	-0.26%
2021/03/31	2	93.90	0	0.00	93.90	2	4,122	0.05%
2021/03/30	4	94.80	1	96.80	94.20	3	4,111	0.07%
2021/03/29	0	0.00	7	95.39	95.00	-7	4,063	-0.17%
2021/03/26	0	0.00	1	92.40	92.30	-1	4,005	-0.02%
2021/03/25	1	91.20	0.5	91.11	91.20	0.5	3,990	0.01%
2021/03/24	13	91.97	14	93.07	91.70	-1	3,978	-0.03%
2021/03/23	3	90.20	1	92.00	90.80	2	3,928	0.05%
2021/03/22	1	92.10	1	92.80	92.00	0	3,904	0.00%
2021/03/19	8	91.40	2	91.55	90.50	6	3,885	0.15%
2021/03/18	0	0.00	9	91.74	93.00	-9	3,851	-0.23%
2021/03/17	5	89.00	3	89.43	89.60	2	3,790	0.05%
2021/03/16	4	89.32	3	88.83	88.00	1	3,778	0.03%
2021/03/15	4	89.60	2	89.80	88.30	2	3,791	0.05%
2021/03/12	6	87.15	5	86.96	87.00	1	3,752	0.03%
2021/03/11	9	87.23	14	87.26	87.80	-5	3,720	-0.13%
2021/03/10	9	84.91	8.2	85.27	84.60	0.8	3,610	0.02%
2021/03/09	32	84.17	3	83.83	83.50	29	3,541	0.82%
2021/03/08	23	89.39	18	87.78	86.50	5	3,460	0.14%
2021/03/05	58.2	96.36	35	95.90	90.60	23.2	3,252	0.71%
2021/03/04	21	89.96	17	90.80	92.00	4	2,812	0.14%
2021/03/03	14	85.82	14	84.63	86.70	0	2,551	0.00%
2021/03/02	16	84.76	14	83.79	81.50	2	2,400	0.08%
2021/02/26	16	83.79	6	84.02	83.60	10	2,330	0.43%
2021/02/25	9	82.28	9	82.79	81.70	0	2,267	0.00%
2021/02/24	4	78.68	34	77.97	79.60	-30	2,215	-1.35%
2021/02/23	6	80.10	6	80.85	79.70	0	2,362	0.00%
2021/02/22	12	77.48	10	79.39	79.00	2	2,348	0.09%
2021/02/19	50	76.60	25.2	78.13	78.50	24.8	2,289	1.08%
2021/02/18	2.2	71.27	27	70.90	73.40	-24.8	2,039	-1.22%
2021/02/17	2	66.45	7	66.71	66.80	-5	1,872	-0.27%
2021/02/05	8	66.65	7	65.97	66.10	1	1,861	0.05%
2021/02/04	3	65.40	5	65.04	65.80	-2	1,821	-0.11%
2021/02/03	36	65.90	29	64.59	63.50	7	1,818	0.38%
2021/02/02	2	62.50	6	63.82	64.40	-4	1,756	-0.23%
2021/02/01	4	63.00	2	62.70	62.40	2	1,811	0.11%
2021/01/29	5	64.16	4	64.98	62.30	1	1,858	0.05%
2021/01/28	4	64.30	6	64.38	64.30	-2	1,837	-0.11%
2021/01/27	3	65.57	5	64.88	63.60	-2	1,814	-0.11%
2021/01/26	4	61.60	6	62.30	61.80	-2	1,737	-0.12%
2021/01/25	0	0.00	2	59.25	60.00	-2	1,687	-0.12%
2021/01/20	6	57.58	0	0.00	57.60	6	1,778	0.34%
2021/01/19	1	58.90	0	0.00	58.90	1	1,785	0.06%
2021/01/18	13	57.80	13	59.32	59.40	0	1,807	0.00%
2021/01/13	0	0.00	1	60.40	60.30	-1	1,918	-0.05%
2021/01/12	3	60.00	3	60.60	60.00	0	1,925	0.00%
2021/01/11	3	63.10	7	62.43	61.50	-4	1,956	-0.20%
2021/01/07	1	62.90	2	62.45	62.70	-1	2,004	-0.05%
2021/01/06	0	0.00	6	62.07	62.50	-6	2,055	-0.29%
2021/01/05	2	61.15	2	61.35	61.00	0	2,064	0.00%
2021/01/04	0	0.00	1	60.10	60.10	-1	2,100	-0.05%
2020/12/31	0	0.00	1	59.20	58.80	-1	2,157	-0.05%
2020/12/30	1	58.60	2	59.30	58.60	-1	2,320	-0.04%
2020/12/28	5	59.80	0	0.00	59.60	5	2,624	0.19%
2020/12/25	2	60.25	1	60.50	60.00	1	2,735	0.04%
2020/12/24	1	60.20	2	60.50	60.40	-1	2,788	-0.04%
2020/12/23	1	59.30	3	59.20	59.20	-2	2,861	-0.07%
2020/12/22	1	59.20	0	0.00	59.10	1	2,916	0.03%
2020/12/21	0	0.00	5	60.60	60.40	-5	2,942	-0.17%
2020/12/17	5	60.50	0	0.00	60.40	5	3,045	0.16%
2020/12/16	3	60.40	6	59.65	60.50	-3	3,068	-0.10%
2020/12/15	0	0.00	2	58.90	58.90	-2	3,094	-0.06%
2020/12/10	1	61.00	5	61.50	60.90	-4	3,250	-0.12%
2020/12/09	10	61.20	2	61.85	61.20	8	3,436	0.23%
2020/12/08	1	63.50	0	0.00	62.70	1	3,721	0.03%
2020/12/07	4	62.65	0	0.00	62.80	4	3,749	0.11%
2020/12/03	0	0.00	11	63.31	64.30	-11	4,048	-0.27%
2020/12/02	3	63.10	1	62.40	62.30	2	4,163	0.05%
2020/12/01	8	63.00	0	0.00	62.80	8	4,411	0.18%
2020/11/30	3	63.70	0	0.00	63.60	3	4,558	0.07%
2020/11/26	1	63.80	0	0.00	63.50	1	4,607	0.02%
2020/11/25	12	63.59	5	64.20	64.10	7	4,635	0.15%
2020/11/24	12	63.94	0	0.00	63.50	12	4,626	0.26%
2020/11/23	3	65.60	3	66.60	65.10	0	4,574	0.00%
2020/11/20	22	66.80	13	67.59	65.10	9	4,527	0.20%
2020/11/19	4	65.88	3	65.53	67.00	1	4,342	0.02%
2020/11/18	11	64.56	9	65.29	64.00	2	4,269	0.05%
2020/11/17	6	64.00	0	0.00	63.50	6	4,189	0.14%
2020/11/16	9	64.26	1	63.60	63.10	8	4,189	0.19%
2020/11/13	3	64.10	4	63.55	64.10	-1	4,176	-0.02%
2020/11/12	5	63.18	9	63.54	62.50	-4	4,163	-0.10%
2020/11/11	13	63.52	8	63.63	62.80	5	4,140	0.12%
2020/11/10	7	63.74	2	63.90	63.90	5	4,088	0.12%
2020/11/09	11	64.49	13.4	63.88	65.80	-2.4	4,039	-0.06%
2020/11/06	3	62.83	8	62.39	63.50	-5	3,986	-0.13%
2020/11/05	5	60.36	3	60.83	60.10	2	3,925	0.05%
2020/11/04	2	61.00	9	60.60	61.50	-7	3,911	-0.18%
2020/11/03	0	0.00	1	60.00	60.00	-1	3,897	-0.03%
2020/11/02	0	0.00	1	58.90	58.70	-1	3,895	-0.03%
2020/10/30	7	59.53	0	0.00	59.00	7	3,891	0.18%
2020/10/29	7	59.04	19	58.98	60.50	-12	3,868	-0.31%
2020/10/28	11	58.93	8	59.35	58.40	3	3,825	0.08%
2020/10/27	7	60.39	3	60.77	60.30	4	3,785	0.11%
2020/10/26	6	61.35	4	62.05	61.00	2	3,767	0.05%
2020/10/23	2	62.40	7	62.51	62.40	-5	3,743	-0.13%
2020/10/22	10	63.12	17	63.53	61.50	-7	3,718	-0.19%
2020/10/21	4	62.30	5	61.96	62.30	-1	3,630	-0.03%
2020/10/20	6	61.42	5	61.84	61.90	1	3,620	0.03%
2020/10/19	19	61.36	10	60.78	62.00	9	3,612	0.25%
2020/10/16	17	61.23	4	61.93	60.80	13	3,575	0.36%
2020/10/15	6	62.97	5	63.80	62.20	1	3,536	0.03%
2020/10/14	16	64.48	15	63.71	64.50	1	3,492	0.03%
2020/10/13	6	62.08	6	62.80	62.00	0	3,419	0.00%
2020/10/12	8	63.90	6	64.30	63.70	2	3,376	0.06%
2020/10/08	5	63.38	17	63.82	63.40	-12	3,326	-0.36%
2020/10/07	15	64.52	16	65.13	64.50	-1	3,261	-0.03%
2020/10/06	16	63.81	31	63.24	64.50	-15	3,103	-0.48%
2020/10/05	13	60.63	17	61.50	60.90	-4	2,928	-0.14%
2020/09/30	22	59.70	30	59.73	60.40	-8	2,775	-0.29%
2020/09/29	25	56.73	12	56.89	57.80	13	2,659	0.49%
2020/09/28	12	56.56	26	56.41	56.60	-14	2,603	-0.54%
2020/09/25	19	52.74	11	53.62	52.40	8	2,531	0.32%
2020/09/24	10	55.12	13	55.41	55.50	-3	2,471	-0.12%
2020/09/23	14	57.12	21	57.63	56.70	-7	2,437	-0.29%
2020/09/22	43	56.83	23	57.06	56.10	20	2,392	0.84%
2020/09/21	8	58.91	8	59.53	59.30	0	2,321	0.00%
2020/09/18	10	59.31	13	59.55	59.60	-3	2,293	-0.13%
2020/09/17	24	58.70	24	59.13	59.10	0	2,260	0.00%
2020/09/16	9	58.51	3	60.80	58.20	6	2,220	0.27%
2020/09/15	5	60.02	17	59.94	60.20	-12	2,149	-0.56%
2020/09/14	28	61.38	24	62.33	59.00	4	2,074	0.19%
2020/09/11	48	62.71	62	63.60	61.20	-14	1,876	-0.75%
2020/09/10	0	0.00	18.9	62.70	62.70	-18.9	1,523	-1.24%
2020/09/09	32	56.87	50	57.59	57.00	-18	1,479	-1.22%
2020/09/08	18	54.23	27	54.47	55.00	-9	1,292	-0.70%
2020/09/07	52	52.97	25	53.26	52.60	27	1,145	2.36%
2020/09/04	47	52.43	40	52.18	52.90	7	1,018	0.69%
2020/09/03	15	48.44	61	48.13	49.55	-46	755	-6.09%
2020/09/02	8	45.59	3	46.75	45.05	5	594	0.84%
2020/09/01	2	43.90	5	44.40	44.40	-3	552	-0.54%
2020/08/31	15	44.54	21	43.71	44.70	-6	539	-1.11%
2020/08/28	6	42.26	6	42.24	42.15	0	495	0.00%
2020/08/26	1	41.80	1	41.95	41.50	0	497	0.00%
2020/08/25	0	0.00	2	42.10	42.10	-2	499	-0.40%
2020/08/20	8	40.41	8	40.53	40.35	0	539	0.00%
2020/08/19	3	41.20	5	41.05	41.20	-2	561	-0.36%
2020/08/18	1	40.15	4	40.89	41.30	-3	575	-0.52%
2020/08/13	2	40.38	7	39.93	39.65	-5	645	-0.77%
2020/08/12	21	40.09	23	39.72	39.75	-2	683	-0.29%
2020/08/11	1	38.80	1	38.45	38.30	0	675	0.00%
2020/08/10	0	0.00	1	38.60	38.45	-1	698	-0.14%
2020/08/07	0	0.00	1	38.10	38.20	-1	727	-0.14%
2020/08/06	1	38.15	1	38.50	38.15	0	760	0.00%
2020/08/05	2	37.80	1	37.95	37.95	1	754	0.13%
2020/08/04	0	0.00	11	38.33	38.15	-11	761	-1.45%
2020/07/30	3	37.43	0	0.00	37.10	3	766	0.39%
2020/07/29	3	37.27	2	37.20	37.40	1	766	0.13%
2020/07/28	4	38.04	4	37.41	37.15	0	771	0.00%
2020/07/27	0	0.00	1	37.20	37.15	-1	783	-0.13%
2020/07/17	2	35.45	1	35.90	35.40	1	781	0.13%
2020/07/14	0	0.00	2	36.40	36.30	-2	781	-0.26%
2020/07/10	4	37.08	3	37.12	36.95	1	772	0.13%
2020/07/08	5	37.80	0	0.00	37.85	5	777	0.64%
2020/07/07	9	38.39	4.7	38.59	37.95	4.3	783	0.55%
2020/07/06	0	0.00	1	38.50	38.70	-1	781	-0.13%
2020/07/03	0	0.00	10	37.40	36.90	-10	773	-1.29%
2020/07/01	2	36.65	0	0.00	37.40	2	780	0.26%
2020/06/30	1	36.65	0	0.00	36.60	1	780	0.13%
2020/06/29	1	36.60	0	0.00	36.60	1	783	0.13%
2020/06/23	1	37.05	0	0.00	37.00	1	798	0.13%
2020/06/22	1	37.30	0	0.00	37.10	1	802	0.12%
2020/06/19	1	38.00	0	0.00	37.65	1	811	0.12%
2020/06/18	1	38.30	0	0.00	38.50	1	816	0.12%
2020/06/12	2	37.20	1	37.50	38.20	1	914	0.11%
2020/06/11	2	38.75	0	0.00	38.40	2	918	0.22%
2020/06/03	1	40.30	1	40.15	40.80	0	939	0.00%
2020/06/02	2	40.05	0	0.00	40.00	2	934	0.21%
2020/06/01	1	40.70	0	0.00	40.70	1	933	0.11%
2020/05/29	2	40.50	0	0.00	40.45	2	927	0.22%
2020/05/28	1	42.50	0	0.00	41.30	1	916	0.11%
2020/05/27	8	42.53	1	42.10	41.95	7	909	0.77%
2020/05/26	7	47.99	15	47.65	47.90	-8	868	-0.92%
2020/05/25	6	47.98	6	47.70	48.00	0	827	0.00%
2020/05/21	12	47.95	1	47.95	47.90	11	775	1.42%
2020/05/20	2	46.98	5	47.40	47.70	-3	749	-0.40%
2020/05/18	2	44.40	0	0.00	44.35	2	662	0.30%
2020/05/15	12	43.74	0	0.00	44.00	12	642	1.87%
2020/05/13	1	42.50	2	42.88	43.50	-1	585	-0.17%
2020/05/11	2	40.75	0	0.00	41.00	2	554	0.36%
2020/04/27	1	39.40	0	0.00	39.70	1	560	0.18%
2020/04/24	0	0.00	10	39.00	39.00	-10	559	-1.79%
2020/04/16	0	0.00	2	39.20	39.15	-2	578	-0.35%
2020/04/09	0	0.00	1	37.65	37.65	-1	579	-0.17%
2020/04/07	1	37.85	0	0.00	37.70	1	582	0.17%
2020/03/20	1	33.50	2	33.68	33.55	-1	540	-0.18%
2020/03/18	4	33.30	2	34.30	34.30	2	498	0.40%
2020/03/17	0	0.00	4.8	30.02	31.20	-4.8	450	-1.07%
2020/03/12	5	34.15	5	35.05	34.05	0	424	0.00%
2020/02/25	0	0.00	3	42.30	42.75	-3	396	-0.76%
2020/02/07	1	41.80	0	0.00	41.80	1	468	0.21%
2020/02/06	5	43.05	0	0.00	43.50	5	474	1.05%
2020/01/31	5	43.00	0	0.00	42.95	5	517	0.97%
2020/01/30	0	0.00	11	42.95	43.00	-11	525	-2.09%
2020/01/20	0	0.00	12	48.28	47.70	-12	517	-2.32%
2019/12/20	5	46.70	0	0.00	46.45	5	755	0.66%
2019/11/28	1	46.60	0	0.00	46.60	1	1,037	0.10%
2019/11/14	6	46.98	2	46.65	46.70	4	1,399	0.29%
2019/11/11	1	47.80	0	0.00	47.60	1	1,803	0.06%
2019/11/07	8	48.73	3	49.05	48.55	5	1,855	0.27%
2019/11/06	2	49.80	5	50.12	49.60	-3	1,878	-0.16%
2019/11/05	1	49.80	1	49.50	49.80	0	1,962	0.00%
2019/11/04	1	50.50	1	49.55	49.55	0	2,009	0.00%
2019/11/01	1	49.90	4	49.58	50.00	-3	2,023	-0.15%
2019/10/31	4	49.00	0	0.00	48.70	4	2,046	0.20%
2019/10/30	0	0.00	5	49.74	49.80	-5	2,074	-0.24%
2019/10/28	0	0.00	11	49.80	49.60	-11	2,105	-0.52%
2019/10/25	9	48.86	8	49.31	48.75	1	2,142	0.05%
2019/10/23	0	0.00	1	48.90	49.30	-1	2,298	-0.04%
2019/10/22	0	0.00	0.7	47.55	47.75	-0.7	2,321	-0.03%
2019/10/16	1	46.20	5	46.46	46.50	-4	2,565	-0.16%
2019/10/15	2	45.10	0	0.00	45.15	2	2,665	0.08%
2019/10/09	7	47.21	4	46.30	47.40	3	2,806	0.11%
2019/10/08	8	49.31	2	51.60	48.50	6	2,798	0.21%
2019/10/07	0	0.00	3	51.30	51.50	-3	2,824	-0.11%
2019/10/03	4	50.50	1	51.20	50.50	3	2,886	0.10%
2019/10/02	7	50.53	6	50.03	50.50	1	2,885	0.03%
2019/09/27	4	48.80	0	0.00	48.60	4	2,922	0.14%
2019/09/26	4	50.20	6	50.80	49.85	-2	2,969	-0.07%
2019/09/25	4	50.40	2	51.30	50.40	2	2,971	0.07%
2019/09/24	4	50.60	0	0.00	51.30	4	2,975	0.13%
2019/09/19	17	51.36	9	52.98	51.30	8	2,991	0.27%
2019/09/18	0	0.00	19	51.07	52.40	-19	2,936	-0.65%
2019/09/17	0	0.00	2	50.10	50.10	-2	2,903	-0.07%
2019/09/16	1	50.10	0	0.00	49.35	1	2,945	0.03%
2019/09/12	1	49.95	2	49.93	50.00	-1	2,954	-0.03%
2019/09/11	0	0.00	2	48.95	49.50	-2	2,969	-0.07%
2019/09/10	7	47.49	0	0.00	47.85	7	2,979	0.23%
2019/09/09	8	49.03	0	0.00	48.65	8	2,997	0.27%
2019/09/05	12	50.53	3	50.50	50.60	9	3,069	0.29%
2019/09/04	0	0.00	17	51.23	51.30	-17	3,059	-0.56%
2019/09/03	0	0.00	4	51.50	50.50	-4	3,063	-0.13%
2019/09/02	0	0.00	2	51.05	51.00	-2	3,085	-0.06%
2019/08/30	13	51.80	0	0.00	51.20	13	3,080	0.42%
2019/08/28	6	52.10	4	51.10	50.80	2	3,066	0.07%
2019/08/26	7	50.19	0	0.00	49.50	7	3,043	0.23%
2019/08/23	13	51.45	9	51.98	51.90	4	3,033	0.13%
2019/08/22	3	52.47	7	51.81	51.10	-4	3,010	-0.13%
2019/08/21	19	54.33	37	54.67	53.10	-18	2,970	-0.61%
2019/08/20	1	53.60	1	52.30	52.30	0	2,895	0.00%
2019/08/19	8	53.09	3	52.70	52.60	5	2,886	0.17%
2019/08/16	9	52.93	6	52.77	53.00	3	2,858	0.10%
2019/08/15	8	52.31	6	53.32	52.00	2	2,798	0.07%
2019/08/14	14	50.37	15	51.95	52.80	-1	2,636	-0.04%
2019/08/13	0	0.00	1	47.75	48.05	-1	2,515	-0.04%
2019/08/08	1	47.00	2	46.90	47.10	-1	2,503	-0.04%
2019/08/07	23	48.39	20	48.13	46.80	3	2,500	0.12%
2019/08/06	0	0.00	19	45.99	47.10	-19	2,406	-0.79%
2019/08/05	2	44.00	0	0.00	43.70	2	2,366	0.08%
2019/08/02	1	46.70	35	46.89	46.55	-34	2,349	-1.45%
2019/08/01	5	48.35	7	48.17	48.50	-2	2,347	-0.09%
2019/07/30	2	47.48	1	48.20	47.40	1	2,435	0.04%
2019/07/29	16	46.34	13	45.65	47.50	3	2,402	0.12%
2019/07/26	1	47.00	0	0.00	46.30	1	2,359	0.04%
2019/07/25	45	46.52	39	46.91	46.25	6	2,311	0.26%
2019/07/24	3	50.93	0	0.00	50.80	3	2,202	0.14%
2019/07/23	11	51.39	2	51.80	52.50	9	2,173	0.41%
2019/07/22	6	51.53	0	0.00	50.60	6	2,133	0.28%
2019/07/19	23	51.59	33	52.09	51.40	-10	2,120	-0.47%
2019/07/18	40	51.37	22	51.25	51.30	18	2,072	0.87%
2019/07/17	28	52.39	10	52.34	52.50	18	2,052	0.88%
2019/07/16	15	51.13	40	51.38	52.20	-25	1,953	-1.28%
2019/07/15	25	49.15	25	49.09	49.45	0	1,870	0.00%
2019/07/12	1	45.25	0	0.00	46.25	1	1,810	0.06%
2019/07/11	11	44.95	11	45.15	45.20	0	1,783	0.00%
2019/07/10	0	0.00	7	43.57	43.95	-7	1,765	-0.40%
2019/07/05	2	42.13	1	42.35	41.70	1	1,715	0.06%
2019/07/04	20	41.70	5	41.00	42.00	15	1,705	0.88%
2019/07/03	1	40.80	5	40.45	41.20	-4	1,673	-0.24%
2019/06/28	0	0.00	1	38.55	38.15	-1	1,580	-0.06%
2019/06/26	1	37.05	1	36.35	36.75	0	1,542	0.00%
2019/06/25	1	37.40	1	37.15	36.95	0	1,529	0.00%
2019/06/21	0	0.00	1	38.85	38.25	-1	1,488	-0.07%
2019/06/20	2	37.80	0	0.00	38.10	2	1,440	0.14%
2019/06/19	1	37.65	0	0.00	38.00	1	1,427	0.07%
2019/06/18	0	0.00	2	36.40	37.50	-2	1,399	-0.14%
2019/06/17	2	36.05	1	36.85	36.35	1	1,380	0.07%
2019/06/14	12	37.74	10	37.05	36.30	2	1,345	0.15%
2019/06/12	0	0.00	3	34.50	35.30	-3	1,229	-0.24%
2019/06/11	0	0.00	3	33.80	34.30	-3	1,228	-0.24%
2019/06/06	0	0.00	10	32.10	32.45	-10	1,214	-0.82%
2019/06/05	0.6	31.30	2	32.05	31.30	-1.4	1,227	-0.11%
2019/05/30	5	33.39	3	33.15	33.30	2	1,214	0.16%
2019/05/29	5	32.80	0	0.00	33.50	5	1,194	0.42%
2019/05/28	1	33.80	1	33.30	32.90	0	1,177	0.00%
2019/05/27	6	33.00	5	32.83	32.95	1	1,155	0.09%
2019/05/24	2	32.05	2	32.73	32.20	0	1,118	0.00%
2019/05/21	2	32.38	0.1	32.00	32.20	1.9	1,049	0.19%
2019/05/20	1	32.00	2	32.05	32.00	-1	1,006	-0.10%
2019/05/16	1	31.15	2	31.20	30.85	-1	958	-0.10%
2019/05/15	2	31.45	3	30.98	30.90	-1	933	-0.11%
2019/05/14	3	28.33	0	0.00	29.30	3	898	0.33%
2019/05/13	5	30.23	0	0.00	28.60	5	880	0.57%
2019/05/10	1	31.00	2	30.70	29.90	-1	860	-0.12%
2019/05/09	3	31.03	1	31.00	30.90	2	841	0.24%
2019/05/08	11	32.03	12	31.83	32.20	-1	806	-0.12%
2019/05/07	6	30.68	28	30.49	30.40	-22	712	-3.09%
2019/04/29	2	26.80	0	0.00	27.05	2	610	0.33%
2019/04/25	4	29.38	9	29.50	28.70	-5	572	-0.87%
2019/04/24	2	29.75	0	0.00	29.90	2	540	0.37%
2019/04/23	0	0.00	42	28.08	29.75	-42	510	-8.23%
2019/04/22	9	27.72	0	0.00	27.25	9	445	2.02%
2019/04/19	0	0.00	1	26.75	27.10	-1	432	-0.23%
2019/04/18	3	27.32	0	0.00	26.10	3	417	0.72%
2019/04/16	2	26.18	5	26.15	26.30	-3	374	-0.80%
2019/04/15	3	23.95	0	0.00	26.05	3	332	0.90%
2019/04/12	2	23.93	3	23.95	23.70	-1	295	-0.34%
2019/04/10	0	0.00	7	22.30	23.00	-7	268	-2.61%
2019/04/01	0	0.00	2	21.50	21.55	-2	275	-0.72%
2019/03/29	5	21.30	0	0.00	21.25	5	273	1.83%
2019/03/14	4	22.61	4	22.10	22.00	0	252	0.00%
2019/03/11	2	21.00	1	21.20	22.10	1	193	0.52%
2019/02/21	2	18.90	0	0.00	18.85	2	156	1.28%
2019/02/20	1	19.00	0	0.00	18.90	1	156	0.64%
2019/02/11	0	0.00	0.7	18.00	18.00	-0.7	174	-0.40%
2018/11/09	0	0.00	10	17.49	17.50	-10	414	-2.41%
2018/11/08	11	17.81	0	0.00	17.60	11	446	2.46%
2018/10/17	0.1	16.60	0	0.00	16.60	0.1	528	0.01%
2018/10/12	0	0.00	1	16.00	16.30	-1	536	-0.19%
2018/10/11	10	17.15	0	0.00	17.10	10	539	1.85%
2018/10/05	0	0.00	1	19.95	19.90	-1	640	-0.16%
2018/10/02	4	21.96	4	22.34	22.70	0	675	0.00%
2018/09/28	0	0.00	0.7	21.60	21.35	-0.7	667	-0.10%
2018/09/25	3	22.00	0	0.00	21.90	3	683	0.44%
2018/09/21	5	22.50	0	0.00	22.50	5	682	0.73%
2018/09/10	2	23.08	13	22.98	23.00	-11	811	-1.36%
2018/08/31	5.2	26.17	0	0.00	26.15	5.2	896	0.58%
2018/08/29	7	27.35	0	0.00	27.30	7	940	0.74%
2018/08/28	3.4	29.11	3	28.90	28.25	0.4	961	0.04%
2018/08/27	18.5	29.35	0	0.00	29.05	18.5	975	1.89%
2018/08/15	0	0.00	23	25.45	25.20	-23	988	-2.33%
2018/08/14	0	0.00	6	25.90	26.00	-6	1,016	-0.59%
2018/08/08	1	27.10	7	27.60	27.10	-6	1,022	-0.59%
2018/08/07	0	0.00	1	30.30	29.70	-1	993	-0.10%
2018/08/03	0	0.00	12	27.38	27.55	-12	963	-1.25%
2018/08/02	0	0.00	1	27.45	27.25	-1	973	-0.10%
2018/08/01	1	27.30	0	0.00	27.35	1	979	0.10%
2018/07/31	0	0.00	1	27.35	27.20	-1	981	-0.10%
2018/07/17	0	0.00	51	25.55	25.50	-51	1,020	-5.00%
2018/07/13	1	25.20	10	25.20	25.25	-9	1,057	-0.85%
2018/07/10	0	0.00	1	25.25	25.35	-1	1,151	-0.09%
2018/07/06	14	24.34	1	24.40	24.20	13	1,184	1.10%
2018/07/05	52	25.00	4	25.51	25.00	48	1,197	4.01%
2018/07/04	6	25.20	0	0.00	24.75	6	1,192	0.50%
2018/07/03	20	28.84	0	0.00	27.40	20	1,175	1.70%
2018/06/29	10	30.46	0	0.00	30.80	10	1,215	0.82%
2018/06/28	0	0.00	3	30.95	30.95	-3	1,279	-0.23%
2018/06/26	20	31.45	0	0.00	31.30	20	1,888	1.06%
2018/06/20	0	0.00	10	31.60	31.50	-10	2,423	-0.41%
2018/06/15	0	0.00	8	33.60	33.50	-8	2,546	-0.31%
2018/06/14	0	0.00	10	33.20	33.60	-10	2,580	-0.39%
2018/06/13	8	32.25	10	32.70	32.70	-2	2,572	-0.08%
2018/06/12	10	31.81	10	31.85	31.95	0	2,608	0.00%
2018/06/08	0	0.00	7	31.79	32.00	-7	2,752	-0.25%
2018/06/07	8	30.56	6	31.10	30.80	2	2,806	0.07%
2018/06/06	12	31.37	7	31.05	31.10	5	2,808	0.18%
2018/06/05	0	0.00	3	31.60	31.50	-3	2,812	-0.11%
2018/06/04	6	31.70	1	31.50	31.50	5	2,824	0.18%
2018/05/31	3	31.98	3	32.50	31.95	0	2,829	0.00%
2018/05/30	6	32.54	0	0.00	31.95	6	2,825	0.21%
2018/05/29	7	33.53	2	33.90	33.50	5	2,805	0.18%
2018/05/28	19	35.88	6	36.02	35.20	13	2,805	0.46%
2018/05/25	0	0.00	16	39.67	39.60	-16	2,794	-0.57%
2018/05/24	2	39.75	0	0.00	39.75	2	2,801	0.07%
2018/05/23	0	0.00	12	40.00	39.85	-12	2,859	-0.42%
2018/05/22	2	40.50	3	38.95	39.30	-1	2,920	-0.03%
2018/05/15	13	38.11	0	0.00	37.60	13	3,038	0.43%
2018/05/14	15	37.00	15	38.10	38.00	0	3,086	0.00%
2018/05/10	1	39.20	10	39.30	39.80	-9	3,092	-0.29%
2018/05/08	0	0.00	1	39.15	38.90	-1	3,168	-0.03%
2018/05/03	1	38.30	0	0.00	38.40	1	3,645	0.03%
2018/05/02	1	39.00	1	38.90	38.70	0	3,809	0.00%
2018/04/30	0	0.00	1	39.15	39.05	-1	3,882	-0.03%
2018/04/26	11	38.15	0	0.00	37.40	11	4,076	0.27%
2018/04/25	1	38.50	0	0.00	38.75	1	4,424	0.02%
2018/04/24	7	38.60	0	0.00	39.10	7	4,524	0.15%
2018/04/23	1	39.80	1	39.70	39.65	0	4,518	0.00%
2018/04/20	2	39.50	0	0.00	39.35	2	4,510	0.04%
2018/04/18	4	40.10	7	40.60	40.60	-3	4,485	-0.07%
2018/04/17	17	41.14	2	40.95	40.60	15	4,455	0.34%
2018/04/16	20	42.10	0	0.00	41.85	20	4,448	0.45%
2018/04/13	10	43.64	2	43.03	42.50	8	4,435	0.18%
2018/04/12	16	42.45	0	0.00	42.50	16	4,407	0.36%
2018/04/11	4	42.55	0	0.00	42.55	4	4,410	0.09%
2018/04/10	1	43.00	1	42.80	42.80	0	4,390	0.00%
2018/04/09	2	42.93	12	43.21	42.70	-10	4,383	-0.23%
2018/04/03	15	42.80	2	42.70	42.60	13	4,346	0.30%
2018/04/02	3	43.47	2	43.60	43.10	1	4,314	0.02%
2018/03/31	6	42.93	6	43.29	43.15	0	4,283	0.00%
2018/03/30	49	43.57	29	44.00	42.20	20	4,219	0.47%
2018/03/29	32	45.18	24	45.26	43.90	8	4,000	0.20%
2018/03/28	13	43.56	4	44.14	44.50	9	3,667	0.25%
2018/03/27	7	44.66	20	43.98	44.00	-13	3,607	-0.36%
2018/03/26	17	43.09	14	42.38	43.50	3	3,415	0.09%
2018/03/22	2	41.40	1	41.00	41.00	1	3,168	0.03%
2018/03/21	1	39.15	2	39.28	39.25	-1	3,104	-0.03%
2018/03/20	11	39.24	2	39.85	39.75	9	3,074	0.29%
2018/03/16	1	40.50	0	0.00	40.90	1	3,026	0.03%
2018/03/15	7	41.80	13	41.65	41.70	-6	2,990	-0.20%
2018/03/14	0	0.00	2	39.10	39.50	-2	2,869	-0.07%
2018/03/13	7	39.69	5	39.27	39.10	2	2,852	0.07%
2018/03/12	10	38.25	0	0.00	38.25	10	2,800	0.36%
2018/03/07	0	0.00	6	37.23	37.15	-6	2,864	-0.21%
2018/03/06	1	38.20	0	0.00	37.60	1	2,882	0.03%
2018/02/23	1	38.80	0	0.00	38.80	1	2,844	0.04%
2018/02/22	6	36.87	6	37.58	37.55	0	2,784	0.00%
2018/02/08	0	0.00	12	35.49	35.10	-12	2,855	-0.42%
2018/02/07	0	0.00	1	37.10	36.70	-1	3,143	-0.03%
2018/02/06	0	0.00	5	34.80	33.75	-5	3,204	-0.16%
2018/02/05	3	36.45	3	36.75	37.00	0	3,174	0.00%
2018/02/01	6	38.17	0	0.00	38.20	6	3,153	0.19%
2018/01/31	6	38.93	0	0.00	38.50	6	3,161	0.19%
2018/01/30	4	40.89	13	40.41	39.90	-9	3,118	-0.29%
2018/01/29	13	40.85	2	42.10	41.50	11	3,062	0.36%
2018/01/26	25	43.30	13	43.05	42.10	12	2,883	0.42%
2018/01/25	0	0.00	8	43.45	44.95	-8	2,661	-0.30%
2018/01/24	2	42.30	0	0.00	40.90	2	2,521	0.08%
2018/01/23	7	40.06	18	41.17	41.25	-11	2,463	-0.45%
2018/01/22	10	41.20	16	40.66	40.50	-6	2,433	-0.25%
2018/01/19	27	41.26	27	41.44	40.20	0	2,303	0.00%
2018/01/18	7	37.53	8	38.34	38.65	-1	1,949	-0.05%
2018/01/15	1	35.70	1	35.50	35.10	0	1,914	0.00%
2018/01/12	0	0.00	5	35.40	35.05	-5	2,050	-0.24%
2018/01/11	5	34.55	4	34.50	34.75	1	2,078	0.05%
2018/01/10	43	35.16	39	34.88	34.80	4	2,109	0.19%
2018/01/08	0	0.00	3	33.90	33.45	-3	2,150	-0.14%
2018/01/03	11	34.85	10	34.52	34.55	1	2,321	0.04%
2018/01/02	0	0.00	14	34.49	34.50	-14	2,336	-0.60%