大汽電 (8931)-元大-新莊券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
54.5
漲跌
▲0.7
漲幅
+1.30%
成交量
125張
產業
上櫃油電燃氣
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	54.70	54.60	-1	288	-0.35%
2024/04/17	1	53.70	0	0.00	53.50	1	284	0.35%
2024/03/26	0	0.00	1	57.50	56.50	-1	243	-0.41%
2024/03/22	1	57.50	0	0.00	57.20	1	236	0.42%
2024/03/20	0	0.00	1	56.70	56.40	-1	224	-0.45%
2024/03/18	1	54.70	0	0.00	55.20	1	216	0.46%
2024/03/08	0	0.00	1	54.70	54.30	-1	197	-0.51%
2024/02/29	0	0.00	1	60.70	61.40	-1	162	-0.62%
2024/02/27	1	58.50	9	60.44	58.60	-8	150	-5.33%
2024/02/20	1	54.00	1	55.00	53.60	0	144	0.00%
2023/12/13	0	0.00	1	48.20	48.45	-1	122	-0.82%
2023/12/07	1	50.10	0	0.00	49.85	1	124	0.80%
2023/11/24	0	0.00	0.4	50.70	50.50	-0.4	124	-0.32%
2023/11/20	1.1	49.52	1	49.85	49.70	0.1	108	0.05%
2023/11/13	1	42.85	0	0.00	42.90	1	94	1.06%
2023/11/02	0.2	42.90	0	0.00	42.60	0.2	114	0.17%
2023/10/27	0	0.00	1	44.00	44.00	-1	123	-0.81%
2023/10/26	1	43.35	0	0.00	43.10	1	125	0.80%
2023/10/12	0	42.30	0	0.00	42.05	0	144	0.00%
2023/10/02	0	44.30	0	0.00	43.80	0	159	0.00%
2023/09/20	0	0.00	1.6	43.40	43.15	-1.6	173	-0.94%
2023/09/11	0	0.00	11	45.76	46.05	-11	221	-4.97%
2023/09/06	0.1	48.30	0	0.00	48.50	0.1	245	0.04%
2023/09/05	0.1	49.00	0	0.00	48.80	0.1	247	0.02%
2023/08/28	0.1	47.70	0	0.00	47.15	0.1	262	0.04%
2023/08/21	0	47.35	0	0.00	47.30	0	275	0.00%
2023/08/18	0.1	47.50	0	0.00	47.30	0.1	277	0.04%
2023/08/17	0.1	47.50	0	0.00	47.65	0.1	277	0.04%
2023/08/15	0.2	46.93	0	0.00	46.75	0.2	280	0.07%
2023/08/11	0.1	48.70	0	0.00	48.80	0.1	282	0.04%
2023/08/10	0.1	49.40	0	0.00	49.05	0.1	284	0.04%
2023/08/09	0.1	50.80	0	0.00	49.45	0.1	282	0.04%
2023/08/08	0	0.00	1	51.30	50.90	-1	284	-0.35%
2023/08/07	1.1	52.81	0	0.00	52.80	1.1	301	0.36%
2023/08/04	0	0.00	2	52.20	52.40	-2	309	-0.65%
2023/08/02	2	55.20	0	0.00	53.50	2	314	0.64%
2023/08/01	2	56.60	0	0.00	57.20	2	317	0.63%
2023/07/31	1	57.00	4	57.80	57.40	-3	320	-0.94%
2023/07/28	1	56.10	0	0.00	56.80	1	322	0.31%
2023/07/27	1	56.10	0	0.00	56.70	1	322	0.31%
2023/07/25	0	0.00	1	57.80	57.60	-1	326	-0.31%
2023/07/21	1	56.30	0	0.00	55.90	1	331	0.30%
2023/07/18	2	59.00	0	0.00	57.00	2	363	0.55%
2023/07/13	1	56.70	1	57.40	57.10	0	380	0.00%
2023/07/12	0	57.00	0.1	56.00	56.00	-0.1	391	-0.01%
2023/07/04	1	60.90	0	0.00	60.60	1	508	0.20%
2023/06/29	0.1	63.00	0	0.00	62.60	0.1	579	0.01%
2023/06/26	2	64.30	2	64.30	64.60	0	651	0.00%
2023/06/21	0	0.00	3	64.00	64.40	-3	664	-0.45%
2023/06/20	10	64.00	0	0.00	63.70	10	675	1.48%
2023/06/16	1	64.80	0	66.00	65.60	1	705	0.14%
2023/06/15	1.1	63.74	0	0.00	63.90	1.1	705	0.15%
2023/06/14	0	0.00	1	63.60	63.60	-1	695	-0.14%
2023/06/13	2	67.35	0	0.00	67.00	2	691	0.29%
2023/06/12	1	68.00	0	0.00	67.60	1	697	0.14%
2023/06/06	3	70.00	0	0.00	69.40	3	748	0.40%
2023/05/31	1	69.00	0	0.00	69.00	1	788	0.13%
2023/05/29	1.1	67.20	10	66.98	68.30	-8.9	852	-1.05%
2023/05/26	1	67.60	1	65.30	65.30	0	851	0.00%
2023/05/25	10	67.60	0	0.00	67.50	10	847	1.18%
2023/05/24	2.1	68.80	0	0.00	68.70	2.1	853	0.24%
2023/05/23	0	0.00	1	68.80	68.80	-1	855	-0.12%
2023/05/12	2.1	67.61	0	0.00	67.80	2.1	883	0.23%
2023/05/11	0	0.00	3	68.30	68.00	-3	881	-0.34%
2023/05/09	0	0.00	1	74.60	72.90	-1	863	-0.12%
2023/05/04	0	0.00	0.1	73.31	74.90	-0.1	863	-0.01%
2023/05/02	0.1	74.80	0	0.00	74.80	0.1	864	0.01%
2023/04/27	0.1	74.00	0	0.00	73.90	0.1	868	0.01%
2023/04/26	1	75.00	0	0.00	73.50	1	867	0.12%
2023/04/25	2	72.10	1	72.00	71.60	1	859	0.12%
2023/04/24	0.1	75.50	3	74.90	74.70	-2.9	844	-0.34%
2023/04/21	0.1	77.00	1	75.20	76.00	-0.9	838	-0.11%
2023/04/20	1	76.80	0	0.00	76.90	1	830	0.12%
2023/04/17	1	78.30	1	79.00	78.40	0	813	0.00%
2023/04/14	2	78.95	1	79.00	78.30	1	801	0.12%
2023/04/13	4	82.68	1.1	81.04	80.10	3	790	0.37%
2023/04/12	1.1	83.05	2	83.70	84.20	-1	765	-0.12%
2023/04/11	1	77.80	1	79.70	79.80	0	744	0.00%
2023/04/10	0	0.00	3	77.93	79.70	-3	723	-0.41%
2023/04/07	11	76.34	9	76.22	75.50	2	693	0.29%
2023/04/06	1	73.00	3	73.93	75.50	-2	673	-0.30%
2023/03/31	5.3	78.66	3	77.90	77.90	2.3	646	0.36%
2023/03/30	2	80.85	4.3	80.08	78.00	-2.3	627	-0.37%
2023/03/29	7	75.83	6	75.80	79.30	1	598	0.17%
2023/03/28	4	76.80	8	75.01	72.60	-4	565	-0.71%
2023/03/27	1.8	75.16	1	74.00	75.50	0.8	540	0.15%
2023/03/24	4.2	71.43	2	73.20	70.60	2.2	526	0.42%
2023/03/23	1	68.00	1	67.60	69.40	0	510	0.00%
2023/03/22	5	65.36	1	65.70	66.30	4	498	0.80%
2023/03/21	0	0.00	2	64.25	64.80	-2	487	-0.41%
2023/03/17	2	61.00	2	61.20	61.40	0	464	0.00%
2023/03/15	1	62.50	2	61.35	61.40	-1	449	-0.22%
2023/03/13	1	60.70	1	62.00	61.80	0	425	0.00%
2023/03/10	1	61.90	2	62.90	62.20	-1	406	-0.25%
2023/03/08	5	58.58	1	59.00	58.60	4	380	1.05%
2023/03/07	0	0.00	6	57.90	60.30	-6	368	-1.63%
2023/03/06	2	54.55	0	0.00	54.90	2	347	0.58%
2023/03/02	2	54.40	0	0.00	55.60	2	353	0.57%
2023/03/01	2	54.75	10.4	57.62	55.00	-8.4	346	-2.43%
2023/02/24	0.1	52.00	0	0.00	54.80	0.1	300	0.02%
2023/02/22	0.1	52.00	0	0.00	52.20	0.1	301	0.02%
2023/02/21	0	0.00	0.5	54.20	53.60	-0.5	295	-0.15%
2023/02/16	0	52.53	0	0.00	52.40	0	295	0.01%
2023/02/15	1	55.00	6	54.90	53.90	-5	289	-1.73%
2023/02/14	0	50.80	0	0.00	50.80	0	273	0.01%
2023/02/13	2	51.00	0	0.00	50.90	2	287	0.70%
2023/02/10	0.1	51.00	0	0.00	51.10	0.1	283	0.02%
2023/02/09	2.1	50.51	0	0.00	50.50	2.1	277	0.74%
2023/02/08	0.1	52.40	0	0.00	51.60	0.1	270	0.02%
2023/02/06	11.1	51.02	0	0.00	53.00	11.1	257	4.31%
2023/02/01	0	0.00	0.1	48.10	48.10	-0.1	234	-0.04%
2022/12/28	0	0.00	2	40.85	41.00	-2	183	-1.09%
2022/12/22	0	0.00	0.1	40.00	40.20	-0.1	179	-0.06%
2022/12/21	1	39.60	0	0.00	39.75	1	180	0.55%
2022/12/16	0	0.00	1.2	43.22	42.90	-1.2	169	-0.68%
2022/12/15	0	0.00	0	43.30	42.60	0	167	-0.03%
2022/12/13	0	0.00	1	42.15	42.10	-1	160	-0.62%
2022/12/09	1	41.70	0.1	42.20	42.40	0.9	154	0.56%
2022/12/08	0	0.00	1	40.00	40.00	-1	146	-0.68%
2022/12/07	0	0.00	2.2	40.93	40.30	-2.2	145	-1.52%
2022/12/06	1	39.90	4.2	40.20	40.20	-3.2	143	-2.21%
2022/12/05	0	0.00	0.2	40.00	39.75	-0.2	140	-0.13%
2022/12/01	0	0.00	1.2	40.15	40.35	-1.2	134	-0.90%
2022/11/30	0	0.00	1	39.65	39.40	-1	131	-0.76%
2022/11/29	0	0.00	0.2	39.00	38.90	-0.2	127	-0.16%
2022/11/25	0	38.45	0	0.00	38.05	0	118	0.00%
2022/11/24	1	38.00	5.4	37.98	38.10	-4.4	112	-3.92%
2022/11/22	0	0.00	1.2	37.02	37.00	-1.2	95	-1.25%
2022/11/21	0	0.00	1.2	36.17	35.90	-1.2	87	-1.37%
2022/11/18	0	0.00	4	34.68	34.60	-4	81	-4.89%
2022/11/17	0	0.00	1	33.45	33.85	-1	76	-1.30%
2022/11/15	0	0.00	5	33.85	33.90	-5	73	-6.78%
2022/11/14	0	0.00	0.1	33.65	33.85	-0.1	71	-0.16%
2022/11/11	1	32.70	0	0.00	32.95	1	65	1.53%
2022/11/10	0	0.00	10	32.68	32.75	-10	63	-15.79%
2022/11/09	6	32.67	1.2	32.83	32.45	4.8	58	8.20%
2022/10/11	0	0.00	1	30.15	30.35	-1	58	-1.71%
2022/10/07	0.1	30.30	0	0.00	30.30	0.1	57	0.18%
2022/10/06	0.2	30.25	0	0.00	30.50	0.2	57	0.35%
2022/10/05	0.7	30.55	0	0.00	30.20	0.7	59	1.18%
2022/09/28	1	30.40	1	30.00	29.80	0	60	0.00%
2022/08/31	0	0.00	1	30.75	30.95	-1	77	-1.30%
2022/08/26	0	0.00	0.2	31.00	30.95	-0.2	78	-0.22%
2022/07/20	1	30.05	0	0.00	29.95	1	75	1.33%
2022/06/16	0	30.03	0	0.00	29.90	0	95	0.01%
2022/06/09	1	30.30	0.2	30.60	30.30	0.8	131	0.61%
2022/05/10	0	31.45	0	0.00	31.85	0	127	0.00%
2022/05/09	1	31.55	0	0.00	31.80	1	126	0.79%
2022/05/04	1	31.75	0	0.00	31.80	1	124	0.81%
2022/05/03	0.1	32.70	0	0.00	32.65	0.1	119	0.04%
2022/03/29	0.2	32.55	0	0.00	32.55	0.2	101	0.20%
2022/03/18	0	0.00	2	34.60	34.30	-2	79	-2.51%
2022/03/17	2	33.75	1	34.50	34.55	1	60	1.64%
2022/02/21	0	0.00	0	33.00	31.90	0	35	0.00%
2022/01/25	1	31.50	0	0.00	31.55	1	42	2.38%
2022/01/24	1	31.70	0	0.00	31.70	1	42	2.36%
2022/01/11	0	0.00	5	31.95	31.95	-5	44	-11.12%
2022/01/05	0	0.00	0.2	31.90	32.10	-0.2	47	-0.42%
2021/12/29	0.2	32.10	0	0.00	31.65	0.2	49	0.41%
2021/12/24	5	31.25	0	0.00	31.30	5	54	9.21%
2021/12/03	1	31.20	0	0.00	31.40	1	61	1.64%
2021/12/02	0	0.00	0.3	31.50	31.40	-0.3	60	-0.49%
2021/12/01	1	31.20	0	0.00	31.40	1	61	1.63%
2021/11/19	1	31.50	0	0.00	31.60	1	63	1.58%
2021/11/16	0.1	31.75	0	0.00	31.80	0.1	62	0.13%
2021/11/12	1	31.70	0	0.00	31.85	1	62	1.60%
2021/11/10	2	31.85	0	0.00	32.00	2	63	3.13%
2021/11/05	0	0.00	0	32.99	31.95	0	68	-0.01%
2021/10/29	0	0.00	0	32.65	32.90	0	82	-0.01%
2021/10/14	0	0.00	0	33.50	32.35	0	84	0.00%
2021/10/06	0	0.00	0	32.25	32.50	0	84	-0.01%
2021/10/04	0	0.00	1.1	34.18	33.50	-1.1	86	-1.27%
2021/09/30	0	0.00	0.4	33.30	33.50	-0.4	83	-0.48%
2021/09/29	0	0.00	0.1	33.15	33.00	-0.1	83	-0.12%
2021/09/28	0	0.00	0.1	33.00	32.95	-0.1	82	-0.15%
2021/09/22	1	31.60	0	0.00	31.70	1	81	1.23%
2021/09/10	0	0.00	0	31.70	31.00	0	80	-0.04%
2021/09/02	0	0.00	0	30.70	30.75	0	77	-0.01%
2021/09/01	0	0.00	0	31.05	30.50	0	77	-0.03%
2021/08/31	0	0.00	0	31.00	30.35	0	77	-0.02%
2021/08/30	0	29.65	0	0.00	30.30	0	77	0.00%
2021/08/25	0	0.00	4	29.95	30.05	-4	79	-5.02%
2021/08/24	1	29.90	0	0.00	30.00	1	79	1.26%
2021/08/17	0	0.00	0	29.95	29.70	0	78	0.00%
2021/08/16	0	0.00	0.1	30.00	29.65	-0.1	78	-0.16%
2021/08/13	0	0.00	0.2	30.00	29.90	-0.2	77	-0.20%
2021/08/12	1	29.60	0	29.50	29.60	1	76	1.30%
2021/08/11	1	30.70	0	0.00	30.65	1	76	1.31%
2021/08/10	0	0.00	0	31.50	30.80	0	74	-0.02%
2021/08/09	1	31.00	0	0.00	31.05	1	73	1.35%
2021/08/06	1	31.40	0	0.00	31.15	1	64	1.55%
2021/08/04	1	31.75	0.1	32.00	31.75	0.9	65	1.37%
2021/07/30	0	0.00	0.1	31.95	30.55	-0.1	62	-0.16%
2021/07/29	0	0.00	1	30.70	30.55	-1	62	-1.59%
2021/07/26	1	30.00	1	30.20	30.20	0	69	0.00%
2021/07/14	0	0.00	0.5	29.85	29.85	-0.5	87	-0.57%
2021/07/13	0	0.00	0.4	30.00	29.80	-0.4	90	-0.39%
2021/07/05	0.3	29.10	0	0.00	29.10	0.3	100	0.27%
2021/06/24	0	0.00	0	29.03	29.20	0	126	0.00%
2021/06/23	0	0.00	0.1	29.60	29.15	-0.1	129	-0.09%
2021/05/28	0	0.00	0	29.85	29.25	0	135	-0.01%
2021/05/26	0.2	29.20	0	0.00	29.45	0.2	136	0.15%
2021/05/21	0	0.00	0.3	29.50	29.35	-0.3	137	-0.20%
2021/05/20	0	0.00	0	29.85	29.15	0	139	0.00%
2021/05/19	0	0.00	0	30.00	28.95	0	139	-0.01%
2021/05/14	0	0.00	0	28.40	28.10	0	139	0.00%
2021/05/12	0.2	28.40	0	0.00	28.05	0.2	136	0.15%
2021/05/11	1.3	28.43	0	0.00	28.55	1.3	134	0.96%
2021/05/10	0	0.00	0	29.25	29.00	0	131	0.00%
2021/05/07	1	29.00	0	29.10	29.10	1	130	0.76%
2021/05/03	0	0.00	0	29.35	29.30	0	123	0.00%
2021/04/28	0	0.00	0.1	29.80	29.60	-0.1	113	-0.04%
2021/04/27	0	30.00	0	0.00	29.70	0	109	0.00%
2021/04/23	5	29.48	0	0.00	29.50	5	106	4.68%
2021/04/22	0.4	29.75	0	0.00	29.55	0.4	104	0.37%
2021/04/21	0	29.85	0	0.00	29.80	0	101	0.00%
2021/04/16	0	29.60	0	0.00	29.95	0	95	0.00%
2021/04/08	1	29.85	0	0.00	30.35	1	77	1.30%
2021/04/07	1	29.70	1	30.20	30.20	0	65	0.00%
2021/03/31	0	29.80	0	0.00	29.80	0	56	0.00%
2021/03/30	0	0.00	0	32.00	29.85	0	56	0.00%
2021/03/29	0	0.00	0	32.00	29.85	0	55	0.00%
2021/03/24	0	0.00	0	32.00	30.10	0	50	-0.01%
2021/03/23	1	29.90	1	30.25	30.05	0	49	0.00%
2021/03/17	0	0.00	0	32.60	29.90	0	50	-0.04%
2021/03/15	1	29.85	0	0.00	29.85	1	48	2.04%
2021/02/26	0	0.00	0	29.85	29.90	0	51	-0.01%
2021/02/23	1	30.00	0	0.00	29.85	1	51	1.93%
2021/02/03	0	0.00	0.1	29.80	30.15	-0.1	51	-0.16%
2021/01/26	0	29.20	0	0.00	29.80	0	58	0.01%
2021/01/25	0	28.90	0	0.00	29.85	0	59	0.00%
2020/12/02	0	0.00	1	32.79	32.80	-1	59	-1.73%
2020/11/25	0	0.00	0	30.50	30.95	0	54	0.00%
2020/11/16	1	29.70	0	0.00	29.70	1	50	1.99%
2020/09/21	0	0.00	0	29.00	29.00	0	59	0.00%
2020/08/24	0	0.00	0	28.00	28.10	0	64	0.00%
2020/08/14	0	0.00	0	28.15	28.00	0	73	0.00%
2020/08/11	0	0.00	0	28.65	28.05	0	73	0.00%
2020/06/09	0	0.00	1	30.15	30.35	-1	73	-1.35%
2020/06/08	1	30.15	0	0.00	30.35	1	72	1.37%
2020/03/24	2	24.35	0	0.00	23.55	2	56	3.57%
2020/03/19	0	0.00	2	24.35	24.30	-2	51	-3.90%
2020/02/07	0	0.00	3	28.80	29.00	-3	28	-10.35%
2020/02/06	3	28.45	0	0.00	28.65	3	22	13.44%
2020/01/16	0	0.00	0.1	25.90	26.20	-0.1	15	-0.48%
2019/12/13	0	0.00	1	25.25	25.30	-1	17	-5.62%
2019/11/15	1	25.00	0	0.00	25.00	1	14	6.86%
2019/05/27	0	0.00	0.1	25.85	26.10	-0.1	54	-0.20%
2019/05/23	2	25.85	0	0.00	25.95	2	53	3.72%
2019/05/08	0	0.00	0.2	25.95	25.95	-0.2	45	-0.42%
2019/02/18	0.2	24.45	0	0.00	24.45	0.2	25	0.76%
2018/03/23	0	0.00	2	26.10	25.70	-2	82	-2.42%
2018/03/22	2	26.40	0	0.00	26.45	2	82	2.43%
2018/03/09	0	24.80	0	0.00	25.00	0	79	0.00%