福興 (9924)-元大-新莊券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
590張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	52.15	0	0.00	52.00	2	578	0.35%
2024/04/15	0	0.00	1	53.00	53.10	-1	569	-0.18%
2024/04/12	1	53.90	0	0.00	53.50	1	569	0.18%
2024/04/10	3	55.20	0	0.00	55.30	3	563	0.53%
2024/04/08	2	54.75	0	0.00	55.00	2	565	0.35%
2024/04/02	0	0.00	3	55.20	55.30	-3	572	-0.52%
2024/03/21	3	53.30	5	53.58	53.80	-2	610	-0.33%
2024/03/07	0	0.00	18	53.34	52.70	-18	594	-3.03%
2024/03/04	0	0.00	1	51.30	51.00	-1	585	-0.17%
2024/03/01	1	50.80	0	0.00	51.10	1	581	0.17%
2024/02/23	1	52.30	0	0.00	52.20	1	571	0.18%
2024/02/21	0	0.00	0.1	51.90	52.70	-0.1	568	-0.02%
2024/02/20	1	51.10	0	0.00	51.10	1	557	0.18%
2024/02/16	0.1	51.50	0	0.00	51.60	0.1	559	0.02%
2024/02/02	1	50.00	0	0.00	49.60	1	539	0.19%
2024/01/29	1	48.95	0	0.00	49.05	1	689	0.15%
2024/01/18	2	49.30	0	0.00	49.10	2	682	0.29%
2024/01/10	1	48.00	5	48.03	48.15	-4	630	-0.63%
2024/01/08	7	47.84	0	0.00	48.05	7	630	1.11%
2024/01/05	5	47.32	0	0.00	47.50	5	632	0.79%
2024/01/03	1	47.60	0	0.00	47.70	1	639	0.16%
2023/12/29	3	47.80	0	0.00	47.85	3	633	0.47%
2023/12/27	1	48.10	2	48.38	48.60	-1	626	-0.16%
2023/12/25	3	48.50	0	0.00	47.50	3	614	0.49%
2023/12/20	1	49.45	1	49.45	49.50	0	586	0.00%
2023/12/19	0	0.00	3	48.77	48.80	-3	571	-0.52%
2023/12/15	0	0.00	4	49.35	49.00	-4	564	-0.71%
2023/12/14	5	47.85	0	0.00	48.30	5	555	0.90%
2023/12/11	1	47.60	0	0.00	47.55	1	543	0.18%
2023/12/08	2	47.80	0	0.00	47.90	2	538	0.37%
2023/12/07	1	47.80	0	0.00	47.85	1	534	0.19%
2023/12/06	6	47.72	0	0.00	47.90	6	534	1.12%
2023/12/05	1	48.15	0	0.00	48.00	1	526	0.19%
2023/12/04	5	49.16	2	49.15	48.95	3	510	0.59%
2023/12/01	0	0.00	1	49.25	50.00	-1	497	-0.20%
2023/11/28	1	48.70	0	0.00	48.70	1	467	0.21%
2023/11/13	1	48.00	0	0.00	48.25	1	388	0.26%
2023/11/08	0	0.00	1	48.40	48.30	-1	353	-0.28%
2023/11/06	7	47.51	7	47.66	47.50	0	291	0.00%
2023/11/03	2	43.80	0	0.00	44.40	2	171	1.17%
2023/10/12	1	43.50	1	44.15	43.95	0	130	0.00%
2023/10/06	0	0.00	0.2	42.55	42.45	-0.2	107	-0.21%
2023/10/04	2	42.50	0	0.00	42.55	2	104	1.92%
2023/09/26	0	0.00	1	42.70	42.70	-1	99	-1.01%
2023/09/05	0	0.00	0.2	42.85	42.75	-0.2	152	-0.11%
2023/08/24	1	42.20	0	0.00	42.15	1	178	0.56%
2023/08/18	1	42.00	0	0.00	42.00	1	180	0.55%
2023/08/16	2	41.95	0	0.00	42.00	2	179	1.11%
2023/08/15	1	42.60	0	0.00	42.60	1	174	0.57%
2023/08/14	2	42.43	0	0.00	42.60	2	175	1.14%
2023/08/07	1	42.80	0	0.00	42.85	1	171	0.58%
2023/07/13	0	0.00	5	42.85	42.85	-5	172	-2.91%
2023/06/19	1	42.25	0	0.00	42.25	1	171	0.58%
2023/06/13	1	42.15	0	0.00	42.25	1	164	0.61%
2023/06/12	0	0.00	10	45.15	45.20	-10	148	-6.74%
2023/06/02	0	0.00	2	44.20	44.45	-2	127	-1.57%
2023/06/01	0	0.00	6	44.21	44.20	-6	127	-4.70%
2023/05/02	9	43.78	0	0.00	43.75	9	133	6.75%
2023/03/14	0	0.00	2	43.70	43.55	-2	133	-1.50%
2023/03/10	1	43.80	0	0.00	43.85	1	129	0.77%
2023/02/23	1	42.70	0	0.00	42.75	1	104	0.96%
2023/02/01	0	0.00	1	42.50	42.50	-1	115	-0.87%
2022/12/26	0	0.00	2	41.40	41.40	-2	169	-1.18%
2022/12/05	1	41.70	0	0.00	41.70	1	192	0.52%
2022/10/25	0	0.00	7	40.00	39.80	-7	210	-3.33%
2022/09/22	0	0.00	5	42.60	42.55	-5	137	-3.63%
2022/09/08	0	0.00	1	44.20	44.00	-1	127	-0.78%
2022/09/07	0	0.00	5	42.80	43.00	-5	121	-4.12%
2022/09/02	2	42.45	0	0.00	42.40	2	120	1.66%
2022/08/09	0	0.00	1	40.90	40.85	-1	105	-0.95%
2022/06/27	0	0.00	1	39.10	39.25	-1	143	-0.70%
2022/06/15	1	41.45	0	0.00	41.35	1	133	0.75%
2022/05/12	1	40.35	0	0.00	40.10	1	130	0.77%
2022/05/10	0	0.00	6	40.90	41.50	-6	131	-4.58%
2022/04/11	0.1	42.30	0	0.00	41.80	0.1	141	0.04%
2022/04/08	10	43.20	0	0.00	43.20	10	131	7.59%
2022/03/31	0	0.00	1	43.50	43.70	-1	126	-0.79%
2022/03/17	2	42.10	0	0.00	42.05	2	110	1.81%
2022/03/01	0	0.00	3	42.30	42.10	-3	107	-2.79%
2022/02/16	0	0.00	2	42.30	42.50	-2	124	-1.61%
2022/02/14	1	42.20	0	0.00	42.20	1	129	0.77%
2021/12/22	1	40.95	0	0.00	41.00	1	241	0.41%
2021/12/15	1	40.85	0	0.00	40.90	1	248	0.40%
2021/11/30	0	0.00	1	41.00	40.90	-1	255	-0.39%
2021/11/19	0	0.00	1	41.20	41.20	-1	256	-0.39%
2021/11/02	1	40.30	0	0.00	40.25	1	288	0.35%
2021/10/28	1	40.50	0	0.00	41.00	1	280	0.36%
2021/10/26	0	0.00	0.1	41.35	41.20	-0.1	272	-0.04%
2021/10/22	0.1	41.70	0	0.00	41.35	0.1	277	0.04%
2021/10/21	0	0.00	2.1	42.60	43.95	-2.1	271	-0.76%
2021/10/20	0	0.00	0	41.60	40.70	0	235	0.00%
2021/10/12	0	0.00	1	40.05	41.00	-1	288	-0.35%
2021/10/06	0	0.00	1	40.10	39.95	-1	283	-0.35%
2021/10/05	0	0.00	2	40.00	39.95	-2	285	-0.70%
2021/10/04	3	40.02	0	0.00	39.95	3	285	1.05%
2021/09/28	0	0.00	1	40.80	40.85	-1	279	-0.36%
2021/09/27	0	0.00	2	41.05	41.00	-2	279	-0.71%
2021/09/22	3	40.35	0	0.00	40.50	3	284	1.05%
2021/09/16	0	0.00	0	41.75	40.65	0	287	-0.01%
2021/09/09	3	41.00	0	0.00	41.00	3	297	1.01%
2021/08/26	2	40.60	0	0.00	40.60	2	296	0.67%
2021/08/16	7	39.88	0	0.00	39.90	7	284	2.46%
2021/08/13	0	0.00	10	40.25	40.30	-10	279	-3.57%
2021/08/12	0	0.00	13	40.48	40.40	-13	279	-4.64%
2021/08/11	2	40.00	0	0.00	40.30	2	281	0.71%
2021/08/09	5.1	40.55	3	40.65	40.30	2.1	280	0.73%
2021/08/05	1	42.95	0	0.00	42.85	1	257	0.39%
2021/08/03	1	42.90	0	0.00	42.85	1	271	0.37%
2021/07/21	2	43.30	0	0.00	43.15	2	288	0.69%
2021/07/20	5	45.90	0	0.00	45.80	5	268	1.87%
2021/06/28	5	45.40	0	0.00	45.35	5	297	1.68%
2021/06/18	1	45.20	0	0.00	45.15	1	316	0.32%
2021/06/16	1	45.40	0	0.00	45.25	1	322	0.31%
2021/06/11	3	45.47	0	0.00	45.05	3	326	0.92%
2021/06/10	1	44.90	0	0.00	44.90	1	329	0.30%
2021/06/08	0.1	44.60	0	0.00	44.65	0.1	338	0.03%
2021/05/19	1	43.00	0	0.00	43.40	1	421	0.24%
2021/05/12	0	0.00	5	45.35	44.45	-5	402	-1.24%
2021/05/10	1	46.20	0	0.00	46.10	1	387	0.26%
2021/05/04	0	0.00	1	46.30	46.20	-1	382	-0.26%
2021/04/29	0	0.00	8	48.40	48.00	-8	368	-2.17%
2021/04/26	1	48.10	0	0.00	48.25	1	371	0.27%
2021/04/23	0	0.00	1	47.60	48.20	-1	370	-0.27%
2021/04/16	0	0.00	1	47.70	47.70	-1	341	-0.29%
2021/04/15	0	0.00	1	47.30	47.10	-1	338	-0.30%
2021/04/13	0	0.00	5	47.20	47.05	-5	334	-1.49%
2021/04/12	0	0.00	1	46.95	47.15	-1	332	-0.30%
2021/04/08	10	46.85	0	0.00	46.75	10	321	3.11%
2021/04/07	3	46.75	0	0.00	46.80	3	318	0.94%
2021/04/06	10	46.50	0	0.00	46.40	10	315	3.17%
2021/04/01	0	0.00	0.8	47.35	46.80	-0.8	309	-0.25%
2021/03/31	0	0.00	6	47.32	47.35	-6	304	-1.98%
2021/03/30	0	0.00	0.2	47.00	47.00	-0.2	292	-0.07%
2021/03/26	0	0.00	1.1	46.00	46.00	-1.1	279	-0.39%
2021/03/25	1	45.90	0	0.00	46.00	1	277	0.36%
2021/03/24	0	0.00	2	45.98	46.00	-2	275	-0.73%
2021/03/12	0	0.00	10	45.30	45.25	-10	264	-3.78%
2021/03/11	0	0.00	6	45.84	45.60	-6	261	-2.29%
2021/03/10	2	45.50	5	45.60	45.75	-3	257	-1.17%
2021/03/09	1	46.20	1	46.10	46.50	0	246	0.00%
2021/03/08	0	0.00	2	45.75	45.80	-2	243	-0.82%
2021/03/04	8	45.10	0	0.00	45.05	8	239	3.33%
2021/02/22	13	44.69	0	0.00	44.75	13	217	5.97%
2021/01/21	2	43.73	0	0.00	43.60	2	218	0.92%
2021/01/20	1	43.90	11	43.95	43.50	-10	217	-4.60%
2021/01/19	0	0.00	19	44.44	44.40	-19	210	-9.01%
2021/01/18	5	44.80	0	0.00	44.40	5	210	2.37%
2021/01/15	5	44.80	0	0.00	44.80	5	208	2.40%
2021/01/12	1	44.90	0	0.00	44.80	1	207	0.48%
2021/01/11	2	45.20	2	45.10	45.20	0	206	0.00%
2020/12/30	3	44.80	0	0.00	44.90	3	204	1.47%
2020/12/25	1	44.60	0	0.00	44.50	1	202	0.49%
2020/12/22	12	44.76	0	0.00	44.40	12	208	5.75%
2020/12/18	0	0.00	2	45.50	45.10	-2	217	-0.92%
2020/12/16	1	45.30	1	45.25	45.35	0	237	0.00%
2020/12/15	5	45.55	0	0.00	45.15	5	242	2.06%
2020/12/10	10	44.95	0	0.00	45.00	10	233	4.28%
2020/12/08	5	44.30	0	0.00	44.50	5	234	2.13%
2020/12/07	10	44.63	0	0.00	44.55	10	240	4.15%
2020/12/01	0	0.00	0.3	45.06	45.65	-0.3	265	-0.11%
2020/11/27	0.3	45.01	0	0.00	45.55	0.3	268	0.11%
2020/11/26	5	45.10	0	0.00	45.10	5	269	1.85%
2020/11/19	0	0.00	1	45.05	44.90	-1	332	-0.30%
2020/11/17	1.1	44.50	0	0.00	44.25	1.1	335	0.33%
2020/11/05	1	42.90	0	0.00	43.00	1	327	0.31%
2020/10/30	2	42.50	0	0.00	42.45	2	341	0.59%
2020/10/27	0	0.00	2	43.00	43.10	-2	340	-0.59%
2020/10/22	1	42.80	0	0.00	42.70	1	342	0.29%
2020/09/21	5	44.28	4	44.40	44.35	1	326	0.31%
2020/09/10	1	43.90	0	0.00	43.95	1	324	0.31%
2020/09/07	0	0.00	4	42.15	41.85	-4	296	-1.35%
2020/09/04	0	0.00	4	42.04	42.05	-4	299	-1.34%
2020/09/03	0	0.00	2	42.45	42.50	-2	296	-0.67%
2020/09/02	4	42.35	0	0.00	42.35	4	293	1.36%
2020/09/01	6	42.60	0	0.00	42.50	6	290	2.07%
2020/08/31	1	43.05	0	0.00	43.00	1	287	0.35%
2020/08/27	2	43.15	0	0.00	43.05	2	250	0.80%
2020/08/25	5	42.71	0	0.00	42.80	5	241	2.07%
2020/08/24	5	41.94	0	0.00	42.20	5	228	2.18%
2020/08/06	0	0.00	7	39.30	39.35	-7	192	-3.63%
2020/08/03	2	38.80	0	0.00	38.80	2	199	1.00%
2020/07/27	2	39.20	0	0.00	38.80	2	200	1.00%
2020/07/21	2	40.08	0	0.00	40.00	2	199	1.00%
2020/07/09	0	0.00	1	39.90	39.75	-1	207	-0.48%
2020/07/03	1	39.70	0	0.00	39.50	1	206	0.48%
2020/06/24	3	39.80	0	0.00	39.60	3	213	1.41%
2020/06/18	2	39.75	0	0.00	40.00	2	221	0.90%
2020/06/12	0	0.00	3	41.17	41.60	-3	235	-1.28%
2020/06/02	7	42.10	1	42.15	42.15	6	276	2.17%
2020/05/26	1	40.50	0	0.00	40.40	1	284	0.35%
2020/05/18	0	0.00	2	40.10	40.05	-2	286	-0.70%
2020/05/13	4	40.40	0	0.00	40.45	4	285	1.40%
2020/05/12	3	40.55	0	0.00	40.70	3	288	1.04%
2020/05/11	0	0.00	9	40.93	41.10	-9	287	-3.13%
2020/05/08	0	0.00	1	40.40	40.15	-1	285	-0.35%
2020/05/06	2	39.53	0	0.00	39.80	2	286	0.70%
2020/04/27	1	38.40	0	0.00	38.45	1	296	0.34%
2020/04/17	0	0.00	1	39.20	39.00	-1	293	-0.34%
2020/04/16	0	0.00	1	38.85	38.85	-1	291	-0.34%
2020/04/15	2	38.58	0	0.00	38.90	2	290	0.69%
2020/03/31	3	36.25	0	0.00	36.10	3	282	1.06%
2020/03/27	2	36.20	0	0.00	36.40	2	281	0.71%
2020/03/26	1	36.00	0	0.00	36.00	1	278	0.36%
2020/03/19	0	0.00	1	33.10	32.70	-1	265	-0.38%
2020/03/18	1	34.00	0	0.00	34.00	1	255	0.39%
2020/03/13	6	38.36	0	0.00	38.70	6	195	3.06%
2020/03/11	0	0.00	2	40.78	40.80	-2	179	-1.11%
2020/03/10	2	39.30	0	0.00	40.40	2	177	1.13%
2020/03/05	1	41.10	0	0.00	41.00	1	165	0.61%
2020/03/03	2	40.25	0	0.00	40.45	2	165	1.21%
2020/02/18	2	41.50	0	0.00	41.55	2	157	1.27%
2020/02/11	0	0.00	2	41.55	41.65	-2	157	-1.27%
2020/02/07	0	0.00	3	41.85	41.85	-3	156	-1.92%
2020/02/05	4	41.95	0	0.00	41.95	4	156	2.56%
2020/01/17	1	43.60	0	0.00	43.65	1	141	0.71%
2019/12/05	0	0.00	0.1	44.00	43.85	-0.1	187	-0.04%
2019/09/17	2	44.78	0	0.00	44.75	2	400	0.50%
2019/09/11	3	45.25	0	0.00	45.30	3	446	0.67%
2019/09/09	0	0.00	5	46.15	46.45	-5	443	-1.13%
2019/08/05	0	0.00	2	42.30	42.10	-2	578	-0.35%
2019/07/22	0	0.00	5	43.46	43.25	-5	565	-0.88%
2019/07/19	0	0.00	1	43.35	43.55	-1	573	-0.17%
2019/07/18	1	43.05	0	0.00	43.15	1	573	0.17%
2019/07/09	0	0.00	1	46.75	46.70	-1	545	-0.18%
2019/07/05	0	0.00	1	46.65	46.70	-1	538	-0.19%
2019/07/02	0	0.00	1	46.25	46.50	-1	535	-0.19%
2019/06/26	0	0.00	1	45.90	46.00	-1	509	-0.20%
2019/06/21	0	0.00	1	46.30	45.95	-1	507	-0.20%
2019/06/20	1	47.35	4	47.28	46.90	-3	497	-0.60%
2019/06/19	0	0.00	10	47.18	46.65	-10	482	-2.07%
2019/06/11	6	45.97	0	0.00	45.60	6	438	1.37%
2019/06/10	0	0.00	10	46.45	45.05	-10	419	-2.38%
2019/06/05	5	44.45	0	0.00	44.60	5	382	1.31%
2019/05/31	0	0.00	12	45.15	44.60	-12	349	-3.43%
2019/05/30	0	0.00	1	44.50	44.60	-1	324	-0.31%
2019/05/24	0	0.00	1	43.60	43.45	-1	282	-0.35%
2019/05/22	0	0.00	1	42.10	42.10	-1	255	-0.39%
2019/05/16	0	0.00	1	41.20	41.20	-1	243	-0.41%
2019/04/25	0	0.00	1	41.15	41.35	-1	212	-0.47%
2019/03/29	0	0.00	46	38.25	38.25	-46	137	-33.56%
2019/03/26	0	0.00	5	37.32	38.00	-5	132	-3.77%
2019/03/22	0	0.00	0.1	37.10	37.05	-0.1	121	-0.04%
2019/03/15	0	0.00	4	36.90	36.90	-4	112	-3.56%
2019/03/14	0	0.00	0.3	37.15	37.00	-0.3	110	-0.23%
2019/02/14	0	0.00	2	36.50	36.50	-2	86	-2.31%
2019/01/25	0	0.00	1	35.50	35.30	-1	78	-1.28%
2019/01/17	0	0.00	1	35.35	35.35	-1	82	-1.22%
2018/12/28	1	34.00	0	0.00	34.00	1	130	0.76%
2018/12/06	0	0.00	1	34.65	34.65	-1	161	-0.62%
2018/12/03	1	34.75	0	0.00	34.95	1	165	0.61%
2018/11/08	0	0.00	2	33.20	33.30	-2	164	-1.21%
2018/11/01	1	32.00	0	0.00	31.95	1	165	0.61%
2018/09/28	1	34.50	0	0.00	34.65	1	140	0.71%
2018/09/25	0	0.00	1	35.75	35.75	-1	133	-0.75%
2018/08/15	0	0.00	2	34.70	34.60	-2	115	-1.73%
2018/07/31	1	35.05	0	0.00	35.00	1	117	0.85%
2018/07/25	0	0.00	10	34.23	34.35	-10	108	-9.19%
2018/07/23	5	33.37	0	0.00	33.60	5	107	4.66%
2018/07/19	2	33.20	0	0.00	33.20	2	107	1.87%
2018/07/17	2	33.15	0	0.00	32.95	2	105	1.89%
2018/07/13	1	32.60	0	0.00	32.75	1	106	0.94%
2018/07/11	0	0.00	1	34.25	34.20	-1	102	-0.98%
2018/07/10	5	34.50	0	0.00	34.25	5	101	4.92%
2018/06/06	10	36.00	0	0.00	36.00	10	103	9.63%
2018/06/05	36	35.60	0	0.00	35.80	36	102	35.19%
2018/06/01	5	34.45	0	0.00	34.30	5	98	5.05%
2018/05/31	1	34.25	0	0.00	34.20	1	97	1.02%
2018/05/28	1	34.30	0	0.00	34.30	1	98	1.02%
2018/05/24	2	34.90	0	0.00	34.90	2	96	2.06%
2018/05/21	1	35.00	0	0.00	34.95	1	96	1.04%
2018/05/17	2	35.23	0	0.00	35.20	2	100	1.98%
2018/05/15	0	0.00	5	35.15	35.15	-5	103	-4.81%
2018/05/04	1	35.75	0	0.00	35.70	1	125	0.80%
2018/03/23	0	0.00	5	36.80	36.80	-5	168	-2.96%
2018/03/01	5	37.30	0	0.00	37.30	5	192	2.59%
2018/02/06	1	35.60	3	36.15	35.50	-2	199	-1.00%
2018/02/02	5	37.60	0	0.00	37.60	5	184	2.71%
2018/01/31	1	37.45	0	0.00	37.45	1	182	0.55%
2018/01/22	1	38.00	0	0.00	38.00	1	168	0.59%
2018/01/11	5	38.00	0	0.00	38.05	5	179	2.78%
2018/01/02	1	37.30	0	0.00	37.60	1	185	0.54%