泰銘 (9927)-元大-新莊券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	75.10	74.90	-0.2	782	-0.02%
2024/04/29	0	0.00	1	75.00	74.70	-1	782	-0.13%
2024/04/22	1	72.90	0	0.00	73.40	1	801	0.12%
2024/04/19	2	72.25	0	0.00	72.90	2	803	0.25%
2024/04/18	0	0.00	2	74.30	74.10	-2	798	-0.25%
2024/04/17	6.2	73.01	0	0.00	73.40	6.2	818	0.76%
2024/04/16	5.8	72.30	0	0.00	72.30	5.8	829	0.70%
2024/04/12	6	74.70	1	75.00	74.60	5	809	0.62%
2024/04/11	4	74.65	1	74.40	74.50	3	807	0.37%
2024/04/10	0	0.00	2	78.10	77.40	-2	786	-0.25%
2024/04/09	1.3	76.86	10	77.41	76.30	-8.7	773	-1.13%
2024/04/03	2	75.00	0	0.00	75.00	2	735	0.27%
2024/04/01	1	74.30	0	0.00	74.30	1	733	0.14%
2024/03/29	1	74.00	0.1	74.59	74.30	0.9	726	0.12%
2024/03/28	0	0.00	1	75.00	74.60	-1	725	-0.14%
2024/03/27	0	0.00	2	75.50	75.40	-2	720	-0.28%
2024/03/26	3.2	74.22	0	0.00	73.70	3.2	713	0.45%
2024/03/25	6.5	75.74	2.1	75.49	74.60	4.5	700	0.64%
2024/03/22	1	78.00	2	78.40	78.50	-1	676	-0.15%
2024/03/21	10	76.20	0	0.00	76.30	10	655	1.53%
2024/03/19	5.2	74.83	0	0.00	74.70	5.2	648	0.80%
2024/03/18	11.5	74.66	6	75.23	75.40	5.5	644	0.85%
2024/03/15	2.1	75.36	2	75.75	76.60	0.1	632	0.02%
2024/03/14	3	73.20	3	74.40	74.40	0	684	0.00%
2024/03/12	1	72.10	0	0.00	73.30	1	696	0.14%
2024/03/11	6.1	71.97	1	71.90	71.80	5.1	697	0.73%
2024/03/08	3.6	73.70	0	0.00	73.00	3.6	691	0.52%
2024/03/07	2	76.50	3	75.30	75.00	-1	685	-0.15%
2024/03/06	0.2	76.00	0	0.00	76.40	0.2	691	0.03%
2024/03/05	1.1	75.70	1	76.50	76.10	0.1	718	0.01%
2024/03/04	1	76.70	7.2	75.99	76.20	-6.2	737	-0.83%
2024/03/01	0	0.00	1	74.40	74.40	-1	731	-0.14%
2024/02/29	2	72.90	0	0.00	73.40	2	739	0.27%
2024/02/27	4.1	73.30	2	72.85	73.30	2.1	737	0.28%
2024/02/26	0	0.00	1	72.00	71.30	-1	726	-0.14%
2024/02/23	0.3	70.90	0	0.00	70.70	0.3	730	0.04%
2024/02/22	0.3	71.63	1	71.30	71.70	-0.7	740	-0.09%
2024/02/21	1.1	71.68	0	0.00	71.50	1.1	755	0.15%
2024/02/20	0.2	71.40	0	0.00	71.20	0.2	770	0.03%
2024/02/16	0	0.00	1	70.20	70.50	-1	843	-0.12%
2024/02/15	0	0.00	2	68.40	68.80	-2	889	-0.22%
2024/02/05	0	0.00	2	65.10	65.40	-2	950	-0.21%
2024/02/02	2.7	66.04	0	0.00	65.40	2.7	949	0.29%
2024/01/30	1	67.10	0	0.00	66.30	1	947	0.11%
2024/01/29	0	0.00	1	67.50	67.30	-1	950	-0.11%
2024/01/25	1	67.10	1	67.20	67.30	0	945	0.00%
2024/01/24	1	66.90	1	66.90	67.00	0	943	0.00%
2024/01/23	1	66.70	0	0.00	65.90	1	944	0.11%
2024/01/22	1	64.30	1.1	64.89	65.60	-0.1	941	-0.01%
2024/01/17	2.1	64.49	0	0.00	64.10	2.1	941	0.22%
2024/01/16	0.1	65.60	0	0.00	65.00	0.1	937	0.01%
2024/01/15	1	65.80	6	65.92	66.50	-5	929	-0.54%
2024/01/12	5	67.70	0	0.00	66.40	5	931	0.54%
2024/01/10	2	68.75	0	0.00	67.60	2	939	0.21%
2024/01/09	1	70.00	0	0.00	70.00	1	937	0.11%
2024/01/04	1	69.90	0	0.00	69.40	1	983	0.10%
2024/01/03	0	0.00	1	69.90	69.90	-1	995	-0.10%
2023/12/29	1	70.10	0	0.00	70.50	1	997	0.10%
2023/12/28	0	0.00	10	70.74	70.30	-10	999	-1.00%
2023/12/25	1	69.80	0	0.00	69.80	1	1,014	0.10%
2023/12/21	1	70.40	0	0.00	70.10	1	1,084	0.09%
2023/12/20	10	70.81	1	70.70	71.20	9	1,112	0.81%
2023/12/19	2	70.00	1	70.90	69.10	1	1,139	0.09%
2023/12/18	0	0.00	2	71.30	70.70	-2	1,164	-0.17%
2023/12/15	1	71.40	13	71.10	70.80	-12	1,173	-1.02%
2023/12/14	10	71.45	6	70.72	71.20	4	1,178	0.34%
2023/12/13	13	70.55	0	0.00	70.40	13	1,182	1.10%
2023/12/12	0	0.00	5.1	71.92	71.00	-5.1	1,187	-0.43%
2023/12/11	14.1	73.38	10	73.53	74.50	4.1	1,178	0.35%
2023/12/08	2	69.90	0	0.00	69.60	2	1,129	0.18%
2023/12/07	0.4	69.44	0	0.00	69.10	0.4	1,149	0.03%
2023/12/06	2	70.90	6	71.40	70.90	-4	1,143	-0.35%
2023/12/05	5	71.40	1	70.30	71.50	4	1,147	0.35%
2023/12/04	1	70.50	0	0.00	70.40	1	1,160	0.09%
2023/12/01	4	70.50	1	70.30	70.20	3	1,172	0.26%
2023/11/30	0	0.00	5	71.64	71.60	-5	1,173	-0.43%
2023/11/29	0	0.00	1	70.70	69.60	-1	1,163	-0.09%
2023/11/28	2	67.60	2	68.70	68.60	0	1,154	0.00%
2023/11/27	0	0.00	3	69.26	68.00	-3	1,149	-0.26%
2023/11/24	3	67.87	0	0.00	68.20	3	1,147	0.26%
2023/11/22	2	67.70	3	67.47	67.80	-1	1,153	-0.09%
2023/11/21	2	68.80	0	0.00	68.20	2	1,151	0.17%
2023/11/20	0	0.00	1	67.90	67.90	-1	1,153	-0.09%
2023/11/17	3	67.80	0	0.00	68.20	3	1,162	0.26%
2023/11/16	2	67.60	5	68.42	67.70	-3	1,164	-0.26%
2023/11/15	5	68.90	4	68.21	68.80	1	1,149	0.08%
2023/11/14	0	0.00	3.1	64.78	65.00	-3.1	1,111	-0.28%
2023/11/13	1	59.90	5.1	62.38	62.70	-4.1	1,091	-0.37%
2023/11/08	3	57.70	0	0.00	58.00	3	1,100	0.27%
2023/11/07	0	0.00	20	57.33	57.40	-20	1,140	-1.75%
2023/11/06	10	57.61	2	57.70	57.70	8	1,226	0.65%
2023/11/03	3	56.30	0	0.00	56.40	3	1,281	0.23%
2023/11/02	1	56.10	0	0.00	56.20	1	1,387	0.07%
2023/11/01	10	55.35	1	55.50	55.30	9	1,581	0.57%
2023/10/31	1	54.90	15	55.63	54.70	-14	1,611	-0.87%
2023/10/27	7	55.89	2	56.40	55.80	5	1,831	0.27%
2023/10/26	2	55.30	0.2	55.60	55.50	1.8	1,990	0.09%
2023/10/25	5	56.30	0	0.00	56.60	5	2,060	0.24%
2023/10/24	6	55.70	0	0.00	55.80	6	2,057	0.29%
2023/10/20	1.2	57.03	5	57.14	56.90	-3.8	2,048	-0.19%
2023/10/19	0	0.00	13	58.27	58.20	-13	2,042	-0.64%
2023/10/18	0	0.00	1	58.60	58.80	-1	2,036	-0.05%
2023/10/17	7	59.86	1	59.00	58.50	6	2,001	0.30%
2023/10/16	5	59.70	10	59.70	59.80	-5	1,989	-0.25%
2023/10/13	5	59.10	2	59.30	59.30	3	1,980	0.15%
2023/10/12	10.2	58.00	0.1	57.10	58.50	10.2	1,958	0.52%
2023/10/11	0	0.00	6.1	56.64	56.60	-6.1	1,942	-0.31%
2023/10/05	0	0.00	3	55.10	55.10	-3	1,931	-0.16%
2023/10/03	1	55.50	0	0.00	55.50	1	1,941	0.05%
2023/10/02	2	55.40	0	0.00	55.90	2	1,937	0.10%
2023/09/28	4	54.38	0	0.00	55.00	4	1,933	0.21%
2023/09/27	2	53.80	0	0.00	53.80	2	1,925	0.10%
2023/09/26	3	55.80	3	55.23	54.90	0	1,912	0.00%
2023/09/25	0	0.00	3	59.23	59.40	-3	1,851	-0.16%
2023/09/22	2	58.90	0	0.00	58.60	2	1,817	0.11%
2023/09/21	3	59.87	1	59.00	59.60	2	1,784	0.11%
2023/09/20	1.1	61.70	0	0.00	61.20	1.1	1,748	0.06%
2023/09/19	0	0.00	1	62.30	62.30	-1	1,735	-0.06%
2023/09/18	2	62.10	3	62.07	62.00	-1	1,725	-0.06%
2023/09/15	0.1	61.50	1	61.50	61.40	-1	1,709	-0.06%
2023/09/14	3	60.90	8	61.33	60.60	-5	1,691	-0.30%
2023/09/13	2	62.50	0	62.20	62.20	2	1,656	0.12%
2023/09/12	4	62.70	2.1	62.30	62.90	2	1,639	0.12%
2023/09/11	0	0.00	2	62.00	61.40	-2	1,615	-0.12%
2023/09/07	0	0.00	4	60.90	61.70	-4	1,582	-0.25%
2023/09/06	2	61.50	1.1	61.52	62.00	1	1,559	0.06%
2023/09/05	0	0.00	2	60.50	60.80	-2	1,534	-0.13%
2023/09/04	0	0.00	1	60.00	59.70	-1	1,515	-0.07%
2023/09/01	0	0.00	2	58.85	58.70	-2	1,493	-0.13%
2023/08/30	0	0.00	1	58.00	57.90	-1	1,469	-0.07%
2023/08/28	4	56.70	11	56.15	55.80	-7	1,440	-0.49%
2023/08/25	11	56.96	0.1	56.70	56.70	11	1,425	0.77%
2023/08/24	2	56.50	0	0.00	56.20	2	1,414	0.14%
2023/08/23	0	0.00	1	57.00	57.00	-1	1,397	-0.07%
2023/08/22	2	55.80	12	55.58	56.20	-10	1,372	-0.73%
2023/08/21	20	55.75	10	55.17	55.70	10	1,351	0.74%
2023/08/18	0	0.00	12	54.78	54.60	-12	1,335	-0.90%
2023/08/17	6	55.53	4	55.58	56.10	2	1,308	0.15%
2023/08/16	0	0.00	10	55.20	54.90	-10	1,271	-0.79%
2023/08/15	1	52.80	0	0.00	53.10	1	1,236	0.08%
2023/08/14	11.1	53.28	12	53.23	53.00	-1	1,208	-0.08%
2023/08/11	2	54.05	6.8	54.43	54.00	-4.8	1,182	-0.41%
2023/08/10	27	55.76	5	55.60	53.80	22	1,141	1.93%
2023/08/09	3.1	55.26	1	55.60	55.10	2.1	1,056	0.20%
2023/08/08	5	57.70	1	56.80	56.90	4	999	0.40%
2023/08/07	24	56.94	24	56.68	56.80	0	898	0.00%
2023/08/04	3	58.20	0	0.00	58.20	3	706	0.42%
2023/08/02	0	0.00	23.6	64.60	64.60	-23.6	675	-3.50%
2023/08/01	4	51.88	46	54.75	58.80	-42	602	-6.97%
2023/07/31	13	53.07	11	53.50	53.50	2	449	0.45%
2023/07/28	1	50.90	17	52.52	52.70	-16	288	-5.54%
2023/07/12	5	47.10	0	0.00	47.10	5	243	2.05%
2023/07/04	3	45.40	0	0.00	45.60	3	252	1.19%
2023/06/30	0	0.00	1	45.65	45.70	-1	255	-0.39%
2023/06/26	4	45.70	0	0.00	45.80	4	262	1.52%
2023/06/20	1	45.40	0	0.00	45.50	1	267	0.37%
2023/06/16	0	0.00	3	45.60	45.60	-3	300	-1.00%
2023/06/13	2	45.45	0	0.00	45.45	2	313	0.64%
2023/06/12	2	45.25	0	0.00	45.50	2	314	0.64%
2023/06/09	1	45.60	0	0.00	45.55	1	313	0.32%
2023/06/07	4	45.95	0	0.00	46.00	4	314	1.27%
2023/06/05	1	45.70	0	0.00	45.75	1	313	0.32%
2023/06/02	3	45.15	0.1	45.25	45.25	2.9	311	0.92%
2023/06/01	8	45.10	0	0.00	45.10	8	311	2.57%
2023/05/31	5	45.00	0	0.00	45.15	5	313	1.59%
2023/05/19	2	45.40	0	0.00	45.40	2	304	0.66%
2023/05/17	0	0.00	3	45.15	45.25	-3	301	-0.99%
2023/05/16	5	45.05	1	45.05	45.15	4	301	1.33%
2023/05/15	10	44.95	0	0.00	44.95	10	300	3.33%
2023/05/11	2	44.38	0	0.00	44.30	2	292	0.68%
2023/05/03	1	44.90	0	0.00	45.05	1	275	0.36%
2023/05/02	1	44.85	0	0.00	45.50	1	274	0.36%
2023/04/27	1	44.85	0	0.00	44.90	1	260	0.38%
2023/04/26	2	44.45	0	0.00	44.50	2	257	0.78%
2023/04/21	1	43.35	0	0.00	43.75	1	251	0.40%
2023/04/19	0	0.00	2	44.50	44.45	-2	237	-0.84%
2023/04/14	1	44.30	0	0.00	44.50	1	213	0.47%
2023/04/13	4	44.50	0	0.00	44.40	4	210	1.90%
2023/04/11	4	43.35	0	0.00	43.65	4	188	2.12%
2023/03/30	0	0.00	0	42.65	42.85	0	168	-0.02%
2023/03/23	0	0.00	1.2	42.39	42.35	-1.2	159	-0.75%
2023/03/21	0	0.00	1	42.30	42.50	-1	148	-0.67%
2023/03/20	1	40.75	0	0.00	40.70	1	121	0.82%
2022/12/30	0	0.00	1	37.70	37.70	-1	120	-0.83%
2022/12/06	0	0.00	1	38.55	37.80	-1	147	-0.68%
2022/11/15	0	0.00	1	37.10	37.00	-1	324	-0.31%
2022/10/25	0.1	34.10	0	0.00	33.95	0.1	368	0.03%
2022/10/20	0	0.00	1	34.05	34.30	-1	371	-0.27%
2022/10/12	0	0.00	0.1	34.45	34.30	-0.1	376	-0.02%
2022/09/28	1	34.00	0	0.00	34.00	1	404	0.25%
2022/09/27	0.3	34.20	0	0.00	34.50	0.3	404	0.06%
2022/09/14	0.6	36.35	0	0.00	36.25	0.6	417	0.15%
2022/09/12	0.2	36.05	1	36.10	35.80	-0.8	424	-0.19%
2022/09/08	2	35.03	0	0.00	35.20	2	424	0.47%
2022/09/07	2	36.05	0	0.00	35.55	2	421	0.47%
2022/09/06	2	37.18	2	36.75	36.75	0	414	0.00%
2022/09/05	4.2	41.83	0	0.00	41.80	4.2	386	1.09%
2022/09/01	0	0.00	5	42.90	43.00	-5	342	-1.46%
2022/08/26	0.3	43.00	0	0.00	42.95	0.3	322	0.08%
2022/08/18	0	0.00	1	42.65	42.95	-1	301	-0.33%
2022/08/17	2	43.30	0	0.00	43.10	2	301	0.66%
2022/08/15	0	0.00	2	42.15	42.40	-2	302	-0.66%
2022/08/09	5	41.12	0	0.00	41.40	5	310	1.61%
2022/08/08	1	40.40	0	0.00	40.25	1	313	0.32%
2022/08/01	1	40.55	0	0.00	40.50	1	387	0.26%
2022/07/18	1	39.60	0	0.00	39.60	1	445	0.22%
2022/07/06	0.5	39.48	0	0.00	39.10	0.5	482	0.09%
2022/06/29	0	0.00	3	41.85	42.00	-3	532	-0.56%
2022/06/20	0	0.00	2	41.80	41.60	-2	763	-0.26%
2022/06/15	0	0.00	1	45.20	45.00	-1	746	-0.13%
2022/06/13	2	45.53	0	0.00	45.75	2	741	0.27%
2022/06/09	3	45.68	0	0.00	45.80	3	726	0.41%
2022/06/07	0	0.00	0.1	44.75	44.75	-0.1	719	-0.01%
2022/05/20	0	0.00	0.3	44.80	44.85	-0.3	714	-0.03%
2022/05/17	2	43.85	0	0.00	43.80	2	697	0.29%
2022/05/16	0	0.00	1	42.50	42.55	-1	683	-0.15%
2022/05/13	1.2	42.07	0	0.00	42.50	1.2	676	0.17%
2022/05/12	2.2	43.99	2	42.35	42.00	0.2	662	0.03%
2022/05/11	0.2	46.18	0.8	46.00	45.85	-0.6	621	-0.10%
2022/05/10	0	0.00	0	46.65	46.65	0	608	0.00%
2022/05/05	0	0.00	1	47.80	47.80	-1	591	-0.17%
2022/05/03	0.1	47.00	0	0.00	47.20	0.1	584	0.02%
2022/04/29	1	46.10	0	0.00	46.15	1	575	0.17%
2022/04/15	1	47.35	0	0.00	47.35	1	511	0.20%
2022/04/12	1	47.70	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	4	48.19	48.35	-4	482	-0.83%
2022/04/07	2	47.30	0	0.00	46.30	2	453	0.44%
2022/04/06	6.2	46.96	1	47.00	48.05	5.2	437	1.19%
2022/04/01	4	46.66	4	46.60	46.65	0	423	0.00%
2022/03/31	4	45.85	0	0.00	46.20	4	414	0.96%
2022/03/30	4	47.00	4	46.23	46.10	0	408	0.00%
2022/03/28	4.2	46.65	4.1	46.42	46.60	0.2	382	0.04%
2022/03/25	9	46.42	9	46.86	46.65	0	354	0.00%
2022/03/24	1	45.65	0	0.00	45.65	1	251	0.40%
2022/03/16	0	0.00	2	41.00	39.60	-2	176	-1.13%
2022/03/15	2	41.00	2	40.90	40.95	0	172	0.00%
2022/03/02	0.6	39.60	0	0.00	39.65	0.6	195	0.31%
2022/02/22	1	38.10	0	0.00	38.20	1	217	0.46%
2022/02/14	1	38.05	0	0.00	38.10	1	231	0.43%
2022/01/07	0	0.00	1	37.85	37.95	-1	278	-0.36%
2021/12/09	0.1	39.45	0	0.00	39.25	0.1	355	0.03%
2021/12/08	2	39.40	0.1	39.00	39.45	1.9	360	0.52%
2021/12/06	0.2	39.00	0	0.00	38.80	0.2	365	0.05%
2021/11/22	1	33.50	0	0.00	33.60	1	374	0.27%
2021/11/17	1	34.00	5	33.86	34.05	-4	383	-1.04%
2021/11/12	1	34.00	0	0.00	34.15	1	396	0.25%
2021/11/10	1	33.55	0	0.00	33.55	1	414	0.24%
2021/11/08	2	32.58	0	0.00	32.70	2	426	0.47%
2021/11/05	1	32.35	0	0.00	32.35	1	441	0.23%
2021/10/25	0	0.00	11	32.37	32.70	-11	642	-1.71%
2021/10/20	0	0.00	5	32.44	31.90	-5	734	-0.68%
2021/10/18	5	32.40	0	0.00	32.70	5	805	0.62%
2021/10/15	4	31.90	0	0.00	31.90	4	843	0.47%
2021/10/08	2	31.30	0	0.00	31.55	2	1,048	0.19%
2021/09/13	0	0.00	3	33.95	33.80	-3	1,613	-0.19%
2021/09/08	3	33.00	0	0.00	32.90	3	1,651	0.18%
2021/09/07	0	0.00	8	34.44	34.10	-8	1,672	-0.48%
2021/09/06	0	0.00	8	33.85	33.80	-8	1,680	-0.48%
2021/09/01	0	0.00	1	34.60	34.75	-1	1,694	-0.06%
2021/08/25	0	0.00	2	34.40	34.30	-2	1,724	-0.12%
2021/08/24	5	35.30	0	0.00	34.80	5	1,740	0.29%
2021/08/23	3	35.95	0	0.00	35.50	3	1,742	0.17%
2021/08/19	0	0.00	1	34.60	34.50	-1	1,748	-0.06%
2021/08/18	3	35.10	0	0.00	36.40	3	1,741	0.17%
2021/08/17	3	36.80	13	35.86	35.50	-10	1,731	-0.58%
2021/08/16	0	0.00	69	36.52	36.65	-69	1,720	-4.01%
2021/08/13	10	37.60	0	0.00	37.05	10	1,709	0.59%
2021/08/12	6	38.00	0	0.00	38.35	6	1,707	0.35%
2021/08/11	2	37.00	23	37.42	36.80	-21	1,705	-1.23%
2021/08/10	10	38.55	0	0.00	38.00	10	1,701	0.59%
2021/08/09	12	38.00	14	38.74	38.30	-2	1,720	-0.12%
2021/08/06	3	38.62	8	39.10	38.60	-5	1,731	-0.29%
2021/08/05	0	0.00	2	40.95	40.70	-2	1,709	-0.12%
2021/08/04	2	41.65	1	41.65	41.65	1	1,761	0.06%
2021/08/03	1	42.10	3	41.48	42.00	-2	1,816	-0.11%
2021/08/02	22	41.75	2	40.35	40.60	20	1,924	1.04%
2021/07/30	4	41.74	2	42.25	41.60	2	1,977	0.10%
2021/07/29	10	42.50	0	0.00	42.65	10	1,970	0.51%
2021/07/28	31	42.94	5.1	43.41	42.50	25.9	1,984	1.31%
2021/07/27	7	44.27	3	44.05	43.85	4	1,960	0.20%
2021/07/26	0	0.00	2.1	45.46	44.90	-2.1	1,949	-0.11%
2021/07/23	11.1	44.93	32	44.54	44.35	-20.9	1,922	-1.09%
2021/07/22	4	43.84	14	43.81	44.35	-10	1,902	-0.53%
2021/07/21	45	43.25	57.2	42.71	42.35	-12.2	1,881	-0.65%
2021/07/20	25	42.94	36	43.33	43.00	-11	1,848	-0.59%
2021/07/19	27	43.30	29	44.10	44.15	-2	1,817	-0.11%
2021/07/16	2.1	41.71	6	42.00	42.05	-3.9	1,738	-0.22%
2021/07/15	0	0.00	3	39.75	40.25	-3	1,699	-0.18%
2021/07/13	8	40.31	1	40.85	39.90	7	1,700	0.41%
2021/07/12	0	0.00	11	41.98	41.05	-11	1,676	-0.66%
2021/07/09	2	40.25	6	39.93	40.05	-4	1,615	-0.25%
2021/07/07	2	39.05	2	39.80	39.55	0	1,585	0.00%
2021/07/06	0	0.00	12	39.02	39.50	-12	1,558	-0.77%
2021/07/05	11	38.89	3	38.90	38.45	8	1,515	0.53%
2021/07/02	1	38.05	0	0.00	38.15	1	1,493	0.07%
2021/07/01	6	37.68	1	38.25	38.15	5	1,479	0.34%
2021/06/30	2	38.10	0	0.00	38.25	2	1,453	0.14%
2021/06/29	3	36.87	2	37.00	37.20	1	1,382	0.07%
2021/06/28	18	37.04	12	37.62	37.40	6	1,348	0.45%
2021/06/25	1	36.70	2	36.23	37.50	-1	1,281	-0.08%
2021/06/24	4	35.95	1	36.30	35.40	3	1,237	0.24%
2021/06/23	1	35.75	5	36.50	36.00	-4	1,211	-0.33%
2021/06/22	0	0.00	1	35.20	35.75	-1	1,208	-0.08%
2021/06/21	0	0.00	10	34.65	34.95	-10	1,199	-0.83%
2021/06/18	1	34.75	0	0.00	34.80	1	1,188	0.08%
2021/06/16	0	0.00	10	34.55	35.15	-10	1,147	-0.87%
2021/05/25	0	0.00	4	30.25	30.20	-4	1,000	-0.40%
2021/05/24	0	0.00	2	30.25	30.25	-2	999	-0.20%
2021/05/21	0	0.00	1	30.25	30.35	-1	1,002	-0.10%
2021/05/18	2	29.60	2	30.55	30.65	0	987	0.00%
2021/05/17	0	0.00	2	29.05	28.60	-2	976	-0.20%
2021/05/13	0	0.00	10	31.35	30.60	-10	917	-1.09%
2021/05/11	2	34.50	2	33.70	33.20	0	822	0.00%
2021/05/10	19	35.74	1	35.50	35.30	18	758	2.37%
2021/05/07	0	0.00	6.1	34.19	34.20	-6.1	625	-0.97%
2021/05/06	2	32.00	14	32.13	31.10	-12	530	-2.26%
2021/05/05	0	0.00	15.4	30.80	31.60	-15.4	513	-3.00%
2021/04/28	0	0.00	7	31.63	31.55	-7	441	-1.59%
2021/04/27	4	32.00	16	31.56	31.65	-12	429	-2.79%
2021/04/23	0.4	30.90	0	0.00	30.90	0.4	388	0.09%
2021/04/22	0	0.00	5	30.95	30.60	-5	380	-1.31%
2021/04/21	0.5	30.55	0	0.00	30.55	0.5	349	0.14%
2021/04/20	0	0.00	2	30.80	30.80	-2	344	-0.58%
2021/04/19	3.6	30.26	0	0.00	30.70	3.6	324	1.10%
2021/04/16	2	30.25	5	29.90	30.00	-3	296	-1.01%
2021/04/15	1	29.75	0	0.00	29.75	1	284	0.35%
2021/04/14	1	29.45	5	29.47	29.45	-4	282	-1.41%
2021/04/13	0	0.00	1	29.65	29.55	-1	289	-0.34%
2021/03/30	5	29.55	3	29.57	29.55	2	299	0.67%
2021/03/29	3	29.43	0	0.00	29.55	3	295	1.02%
2021/03/23	2	29.98	0	0.00	29.95	2	269	0.74%
2021/03/22	1	29.70	0	0.00	29.85	1	270	0.37%
2021/03/17	3	29.90	0	0.00	29.75	3	274	1.09%
2021/03/16	4	30.25	2	30.15	30.10	2	264	0.76%
2021/03/12	0	0.00	2	30.35	30.20	-2	268	-0.75%
2021/03/08	2	30.50	0	0.00	30.50	2	268	0.75%
2021/03/03	0	0.00	1	30.75	30.75	-1	268	-0.37%
2021/02/26	1	30.95	0	0.00	30.90	1	267	0.37%
2021/02/18	1	30.30	0	0.00	30.45	1	249	0.40%
2021/02/05	1	29.45	0	0.00	29.45	1	243	0.41%
2021/01/20	2	29.35	0	0.00	29.20	2	233	0.85%
2021/01/15	1	30.00	0	0.00	29.80	1	223	0.45%
2021/01/12	0.5	30.05	1	30.20	30.15	-0.5	219	-0.23%
2021/01/11	0	30.00	3	30.55	30.35	-3	219	-1.37%
2021/01/08	0.1	30.10	0	0.00	30.50	0.1	217	0.07%
2021/01/07	0	30.00	0	0.00	30.40	0	213	0.01%
2021/01/06	3.2	30.83	0.2	31.80	30.55	3	210	1.41%
2021/01/05	12.3	31.56	4	31.84	31.40	8.3	198	4.18%
2020/12/23	0	0.00	2	29.50	29.50	-2	158	-1.26%
2020/12/22	0.4	29.35	0	0.00	29.70	0.4	160	0.24%
2020/12/17	0	29.30	0	0.00	29.60	0	148	0.00%
2020/12/16	0.5	29.30	0	0.00	29.60	0.5	146	0.34%
2020/12/15	1	29.40	0	0.00	29.40	1	143	0.71%
2020/12/11	1.3	29.45	0	0.00	29.35	1.3	138	0.90%
2020/12/09	0.2	29.50	0	0.00	29.60	0.2	129	0.12%
2020/12/04	0	0.00	0	29.70	29.75	0	120	-0.04%
2020/12/01	0	0.00	0.6	30.25	30.35	-0.6	111	-0.51%
2020/11/27	0	0.00	0.2	29.95	29.95	-0.2	104	-0.19%
2020/11/24	0	0.00	1	29.95	29.70	-1	103	-0.97%
2020/11/23	0	0.00	2	30.00	29.90	-2	102	-1.94%
2020/11/19	1	29.00	0	0.00	28.95	1	110	0.91%
2020/11/18	2	28.90	0	0.00	28.90	2	124	1.61%
2020/11/17	0	0.00	6	28.80	28.70	-6	126	-4.74%
2020/11/10	5	28.23	0	0.00	28.25	5	137	3.65%
2020/11/05	0	0.00	2	27.40	27.45	-2	139	-1.44%
2020/11/04	0	0.00	0.1	27.55	27.45	-0.1	141	-0.04%
2020/10/21	1	27.55	0	0.00	27.55	1	147	0.68%
2020/10/19	1	27.50	0	0.00	27.90	1	151	0.66%
2020/10/07	2	27.65	0	0.00	28.00	2	154	1.30%
2020/10/06	2	27.70	0	0.00	27.65	2	156	1.28%
2020/09/29	1	27.55	0	0.00	27.60	1	161	0.62%
2020/09/24	2	28.00	0	0.00	28.05	2	158	1.26%
2020/09/17	0	0.00	1	28.40	28.60	-1	155	-0.64%
2020/09/15	0	0.00	1	28.35	28.35	-1	153	-0.65%
2020/09/11	2	28.35	0	0.00	28.60	2	152	1.31%
2020/08/27	12	28.67	0	0.00	28.65	12	163	7.32%
2020/08/21	0	0.00	5	30.40	30.40	-5	133	-3.74%
2020/08/20	2	30.40	0	0.00	30.25	2	130	1.53%
2020/08/19	1	30.50	0	0.00	30.60	1	125	0.80%
2020/08/18	1	30.65	0	0.00	30.70	1	123	0.81%
2020/08/17	4	30.63	0	0.00	30.65	4	123	3.25%
2020/08/03	2	29.85	0	0.00	29.95	2	132	1.51%
2020/07/30	5	30.00	0	0.00	29.90	5	133	3.76%
2020/07/27	2	29.90	0	0.00	29.90	2	136	1.47%
2020/07/24	2	30.00	0	0.00	30.15	2	134	1.49%
2020/07/23	2	30.10	0	0.00	30.15	2	134	1.49%
2020/07/22	2	30.20	0	0.00	30.30	2	132	1.51%
2020/07/20	2	30.00	0	0.00	30.05	2	131	1.52%
2020/07/17	2	30.20	0	0.00	30.25	2	130	1.53%
2020/07/14	4	30.31	0	0.00	30.25	4	137	2.91%
2020/07/13	2	30.35	0	0.00	30.45	2	138	1.45%
2020/07/10	2	30.55	0	0.00	30.45	2	137	1.46%
2020/07/07	4	30.60	1	30.55	30.50	3	136	2.19%
2020/07/06	0	0.00	1	30.60	30.70	-1	136	-0.74%
2020/07/02	1	30.35	0	0.00	30.45	1	136	0.73%
2020/06/29	2	30.10	0	0.00	30.25	2	141	1.41%
2020/06/19	3	30.30	0	0.00	30.30	3	153	1.95%
2020/06/18	2	30.25	0	0.00	30.30	2	155	1.28%
2020/06/17	0	0.00	14	30.25	30.30	-14	159	-8.79%
2020/06/15	2	29.75	0	0.00	29.80	2	178	1.12%
2020/06/12	2.1	29.41	0	0.00	29.80	2.1	186	1.11%
2020/06/11	11	29.93	3	29.65	29.70	8	190	4.20%
2020/06/10	8	30.42	0	0.00	30.30	8	187	4.26%
2020/06/08	0	0.00	1	30.55	30.55	-1	205	-0.49%
2020/06/05	3	30.03	0	0.00	30.10	3	205	1.46%
2020/06/04	2	30.00	0	0.00	30.00	2	209	0.95%
2020/06/01	2	29.65	1	29.65	29.70	1	211	0.47%
2020/05/21	6	29.80	0	0.00	29.90	6	218	2.75%
2020/05/14	1	29.80	0	0.00	29.75	1	218	0.46%
2020/05/12	2	29.70	0	0.00	30.40	2	219	0.91%
2020/05/08	7	29.78	10	29.60	29.95	-3	219	-1.37%
2020/05/07	0	0.00	2	31.00	31.05	-2	205	-0.97%
2020/05/06	0	0.00	12.1	30.50	30.50	-12.1	206	-5.83%
2020/05/05	0	0.00	0.3	30.55	30.55	-0.3	207	-0.17%
2020/04/30	2	30.70	0	0.00	30.70	2	206	0.97%
2020/04/27	2	30.10	0	0.00	30.20	2	216	0.92%
2020/04/21	2	29.60	0	0.00	29.75	2	216	0.92%
2020/04/20	0	0.00	5	30.10	30.20	-5	214	-2.33%
2020/04/16	2	29.95	0	0.00	30.15	2	212	0.94%
2020/04/14	1	29.60	0	0.00	30.40	1	214	0.47%
2020/04/07	9	28.83	7	28.71	29.00	2	213	0.94%
2020/04/01	0	0.00	3	28.25	28.40	-3	210	-1.43%
2020/03/30	2	27.80	0	0.00	28.40	2	207	0.96%
2020/03/27	0	0.00	6	28.43	28.40	-6	205	-2.92%
2020/03/26	0	0.00	3	28.30	28.30	-3	205	-1.46%
2020/03/25	0	0.00	6	28.36	28.35	-6	203	-2.94%
2020/03/24	1	27.20	0	0.00	27.60	1	202	0.49%
2020/03/23	0	0.00	3	26.30	26.70	-3	202	-1.49%
2020/03/19	0	0.00	2	25.05	23.95	-2	196	-1.02%
2020/03/18	1	26.60	15	26.60	26.50	-14	184	-7.59%
2020/03/17	2	27.10	4	27.31	27.20	-2	177	-1.13%
2020/03/12	7	30.00	0	0.00	29.85	7	172	4.07%
2020/02/26	0	0.00	3	31.45	31.35	-3	156	-1.92%
2020/02/20	1	31.30	0	0.00	31.30	1	159	0.63%
2020/02/17	0	0.00	1	31.10	31.15	-1	168	-0.59%
2020/02/03	3	30.50	0	0.00	30.70	3	187	1.60%
2020/01/31	1	30.85	0	0.00	31.20	1	186	0.54%
2020/01/10	0	0.00	1	32.40	32.45	-1	193	-0.52%
2019/12/30	0	0.00	2	32.40	32.40	-2	201	-0.99%
2019/12/20	0	0.00	5	32.21	32.35	-5	207	-2.42%
2019/12/19	2	32.10	0	0.00	32.25	2	209	0.95%
2019/12/17	2	31.90	0	0.00	32.15	2	212	0.94%
2019/12/09	0	0.00	2.3	31.92	32.10	-2.3	204	-1.10%
2019/11/11	0	0.00	1	32.80	32.85	-1	228	-0.44%
2019/11/08	5	32.55	1	33.00	33.00	4	225	1.78%
2019/11/04	0	0.00	1	31.90	31.95	-1	213	-0.47%
2019/11/01	12	31.80	0	0.00	31.75	12	214	5.59%
2019/10/29	4	32.05	0	0.00	32.15	4	217	1.84%
2019/10/24	0	0.00	1	32.20	32.25	-1	213	-0.47%
2019/10/04	0	0.00	1	30.85	30.90	-1	212	-0.47%
2019/10/02	3	30.90	0	0.00	30.85	3	211	1.42%
2019/08/23	3	30.45	0	0.00	30.80	3	181	1.65%
2019/08/08	2	31.30	0	0.00	31.50	2	148	1.35%
2019/08/07	2	31.30	0	0.00	31.25	2	148	1.34%
2019/08/06	2	31.00	0	0.00	31.40	2	149	1.34%
2019/08/05	2	31.65	0	0.00	31.65	2	149	1.33%
2019/08/02	2	32.05	0	0.00	31.95	2	149	1.33%
2019/07/30	2	32.30	0	0.00	32.30	2	143	1.39%
2019/07/17	2	31.70	0	0.00	31.95	2	125	1.59%
2019/07/11	0	0.00	1	32.10	32.10	-1	124	-0.81%
2019/07/01	1	31.65	0	0.00	31.65	1	126	0.79%
2019/06/03	2	31.00	0	0.00	30.85	2	141	1.41%
2019/05/27	3	30.75	0	0.00	31.15	3	150	2.00%
2019/05/24	5	30.90	0	0.00	30.90	5	151	3.30%
2019/05/22	5	31.10	0	0.00	31.20	5	150	3.33%
2019/05/14	3	30.50	0	0.00	30.80	3	152	1.96%
2019/04/26	3	31.75	0	0.00	31.75	3	153	1.95%
2019/04/19	9	31.78	1	31.80	31.75	8	151	5.27%
2019/04/09	0	0.00	1	31.90	31.85	-1	145	-0.69%
2019/03/28	0	0.00	2	31.40	31.70	-2	145	-1.38%
2019/03/26	0	0.00	1	32.65	32.70	-1	133	-0.75%
2019/03/20	1	32.90	0	0.00	33.00	1	131	0.76%
2019/03/18	2	32.55	0	0.00	32.85	2	130	1.53%
2019/03/13	0	0.00	1	33.00	33.00	-1	132	-0.75%
2019/03/12	0	0.00	1	33.00	33.00	-1	134	-0.75%
2019/02/25	3	32.95	0	0.00	33.00	3	139	2.15%
2019/02/18	1	31.85	0	0.00	32.00	1	144	0.69%
2019/02/15	1	31.85	0	0.00	32.00	1	144	0.69%
2019/02/14	1	31.75	0	0.00	32.20	1	152	0.65%
2019/02/12	1	32.00	4	32.00	31.90	-3	164	-1.82%
2019/01/29	1	31.60	0	0.00	31.85	1	179	0.56%
2019/01/07	1	31.10	0	0.00	31.15	1	239	0.42%
2019/01/02	4	30.75	0	0.00	30.50	4	252	1.59%
2018/12/14	0.3	30.55	0	0.00	30.65	0.3	249	0.12%
2018/12/11	0	0.00	1	30.80	30.40	-1	251	-0.40%
2018/12/03	0	0.00	1	31.10	31.20	-1	258	-0.39%
2018/11/13	2	29.55	5	29.50	30.00	-3	312	-0.96%
2018/11/09	2	30.05	0	0.00	30.15	2	332	0.60%
2018/11/07	2	30.55	0	0.00	30.55	2	356	0.56%
2018/11/05	2	31.65	0	0.00	31.65	2	356	0.56%
2018/11/02	2	32.20	0	0.00	32.05	2	358	0.56%
2018/10/24	4	31.05	0	0.00	31.05	4	363	1.10%
2018/10/23	3	31.60	0	0.00	31.55	3	359	0.84%
2018/10/19	2	32.00	0	0.00	31.80	2	358	0.56%
2018/10/18	3	32.70	0	0.00	32.80	3	328	0.91%
2018/10/15	1	32.80	0	0.00	32.35	1	324	0.31%
2018/10/12	0	0.00	1	33.00	33.10	-1	319	-0.31%
2018/10/04	2	34.80	0	0.00	34.80	2	306	0.65%
2018/08/29	3	35.00	1	35.10	35.30	2	374	0.53%
2018/08/24	1	34.25	0	0.00	34.25	1	363	0.28%
2018/08/21	2	35.60	0	0.00	35.65	2	338	0.59%
2018/08/20	0	0.00	2	35.80	36.05	-2	331	-0.60%
2018/08/16	0	0.00	9	38.58	39.00	-9	299	-3.00%
2018/08/14	0	0.00	5	39.00	39.00	-5	262	-1.90%
2018/08/13	0	0.00	5	39.60	39.40	-5	246	-2.03%
2018/08/09	0	0.00	13.2	39.75	39.70	-13.2	236	-5.58%
2018/08/08	0	0.00	4	39.80	39.70	-4	235	-1.70%
2018/08/07	2	39.70	0	0.00	39.80	2	238	0.84%
2018/08/02	0	0.00	5	39.65	39.65	-5	264	-1.89%
2018/07/27	50	39.72	0	0.00	39.65	50	260	19.21%
2018/07/26	5	39.50	0	0.00	39.50	5	259	1.93%
2018/07/18	0	0.00	0.3	39.25	39.15	-0.3	263	-0.10%
2018/07/13	0	39.00	0	0.00	38.85	0	267	0.00%
2018/07/04	0	0.00	2	39.40	39.40	-2	242	-0.82%
2018/06/20	10	39.55	1	39.45	39.60	9	341	2.64%
2018/06/19	10	39.60	0	0.00	39.50	10	343	2.91%
2018/06/14	1	39.85	0	0.00	39.75	1	347	0.29%
2018/06/13	1	40.10	0	0.00	39.90	1	345	0.29%
2018/05/21	3	39.05	0	0.00	39.05	3	346	0.87%
2018/04/18	0	0.00	0.1	40.00	40.05	-0.1	388	-0.03%
2018/03/28	2	40.10	5.1	40.57	40.05	-3.1	426	-0.73%
2018/03/14	3	39.35	0	0.00	39.50	3	349	0.86%
2018/02/27	0	0.00	2	39.80	39.80	-2	353	-0.57%
2018/02/26	2	39.85	0	0.00	39.85	2	353	0.57%
2018/02/09	2	38.45	0	0.00	38.65	2	346	0.58%
2018/02/07	5	38.90	0	0.00	38.90	5	343	1.46%
2018/01/11	0	0.00	4	40.15	40.10	-4	377	-1.06%
2018/01/08	1	40.70	0	0.00	40.80	1	358	0.28%
2018/01/05	0	0.00	1	40.30	40.05	-1	342	-0.29%
2018/01/04	0	0.00	8.6	40.01	40.10	-8.6	336	-2.55%
2018/01/03	0	0.00	2	39.83	39.80	-2	331	-0.60%