元大富櫃50 (006201)-元大-淡水券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.95
漲跌
▲0.61
漲幅
+3.00%
成交量
82張
產業
上櫃0.00%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0.1	22.40	0	0.00	22.14	0.1	90	0.11%
2024/03/20	0	0.00	1	22.38	22.05	-1	92	-1.09%
2024/03/12	0	0.00	1	21.89	21.95	-1	88	-1.12%
2024/03/06	0.1	21.68	0.5	21.85	21.85	-0.4	93	-0.43%
2024/02/29	0.3	21.20	0	0.00	21.20	0.3	92	0.27%
2023/12/12	0.1	19.88	0	0.00	19.89	0.1	55	0.09%
2023/12/11	0.2	19.73	0	0.00	19.77	0.2	56	0.35%
2023/11/21	0.1	19.10	0	0.00	18.96	0.1	41	0.24%
2023/11/20	0	0.00	0.1	19.20	18.89	-0.1	41	-0.24%
2023/11/13	0.2	19.20	0	0.00	19.25	0.2	38	0.52%
2023/11/09	0.2	19.05	0	0.00	19.18	0.2	38	0.39%
2023/11/08	0	19.20	0	0.00	19.06	0	39	0.05%
2023/11/07	0.1	19.15	0	0.00	19.13	0.1	38	0.26%
2023/11/06	0	19.00	0	0.00	19.10	0	39	0.08%
2023/10/19	0.1	18.74	0	0.00	18.90	0.1	41	0.24%
2023/10/12	0.2	18.98	0	0.00	19.08	0.2	42	0.47%
2023/10/03	0.1	19.00	0	0.00	18.78	0.1	42	0.24%
2023/09/25	0.1	18.76	0	0.00	18.72	0.1	46	0.21%
2023/08/10	1	18.04	0	0.00	17.99	1	60	1.66%
2023/07/28	0	0.00	10	19.14	19.13	-10	57	-17.43%
2023/07/17	0	0.00	0	19.45	19.33	0	101	-0.01%
2023/06/09	10	19.09	0	0.00	19.09	10	107	9.27%
2023/01/06	0	0.00	1	15.80	15.83	-1	107	-0.93%
2022/12/22	1	15.45	0	0.00	15.46	1	118	0.85%
2022/11/24	0	0.00	1	16.15	16.25	-1	120	-0.83%
2022/11/11	0	0.00	0	15.93	15.97	0	114	-0.03%
2022/11/02	0	0.00	2	14.73	14.75	-2	106	-1.88%
2022/10/27	1	14.10	0	0.00	14.28	1	106	0.94%
2022/10/26	1	13.67	0	0.00	13.68	1	107	0.93%
2022/10/07	2	15.40	2	15.55	15.42	0	97	0.00%
2022/10/05	0	0.00	1	15.89	15.65	-1	99	-1.01%
2022/10/03	1	15.03	0	0.00	14.87	1	96	1.03%
2022/09/30	1	14.45	0	0.00	15.05	1	97	1.03%
2022/09/28	0	15.24	0	0.00	14.65	0	102	0.02%
2022/09/26	0	15.60	0	0.00	15.34	0	104	0.01%
2022/09/23	0	0.00	0.1	16.49	16.20	-0.1	104	-0.10%
2022/09/20	0	16.79	0	0.00	16.89	0	106	0.00%
2022/09/19	0	17.11	0	0.00	16.79	0	109	0.01%
2022/09/01	1	17.50	0.5	17.76	17.52	0.5	109	0.46%
2022/08/30	0	0.00	0.1	17.78	17.79	-0.1	109	-0.09%
2022/08/26	0	0.00	1	18.03	17.90	-1	108	-0.92%
2022/08/18	0	0.00	1	17.61	17.69	-1	106	-0.94%
2022/08/17	0	0.00	4	17.48	17.52	-4	105	-3.79%
2022/08/15	0	0.00	4	17.10	17.24	-4	103	-3.86%
2022/08/12	0	0.00	5	16.66	16.76	-5	102	-4.86%
2022/08/09	0	0.00	2	16.37	16.35	-2	103	-1.93%
2022/08/08	0	0.00	2	16.26	16.26	-2	104	-1.92%
2022/08/05	0	0.00	5	16.04	16.12	-5	104	-4.80%
2022/08/03	2	15.63	0	0.00	15.75	2	103	1.94%
2022/08/02	8	15.76	0	0.00	15.85	8	104	7.69%
2022/07/26	4	16.24	0	0.00	16.20	4	102	3.92%
2022/07/22	2	16.55	2	16.75	16.47	0	101	0.00%
2022/07/21	0	0.00	4	16.39	16.54	-4	104	-3.84%
2022/07/20	0	0.00	5	16.22	16.15	-5	104	-4.77%
2022/07/19	0	0.00	3	15.92	15.89	-3	108	-2.77%
2022/07/18	2	15.57	8	15.82	15.99	-6	109	-5.49%
2022/07/15	0	0.00	5	15.44	15.54	-5	107	-4.65%
2022/07/14	0	0.00	5	15.19	15.28	-5	105	-4.73%
2022/07/13	0	0.00	2	15.00	14.96	-2	105	-1.90%
2022/07/12	4	14.65	0	0.00	14.66	4	102	3.90%
2022/07/08	1	15.20	2	15.37	15.27	-1	102	-0.98%
2022/07/07	3	14.32	10	14.84	14.97	-7	101	-6.87%
2022/07/06	19	14.62	0	0.00	14.44	19	100	18.90%
2022/07/05	16	14.94	0	0.00	15.01	16	98	16.21%
2022/07/01	2	15.42	0	0.00	15.26	2	94	2.12%
2022/06/30	1	16.22	0	0.00	16.10	1	92	1.08%
2022/06/27	1	17.28	2.1	17.29	17.26	-1.1	88	-1.25%
2022/06/24	1	16.90	0	0.00	16.81	1	85	1.16%
2022/06/22	1	16.81	0	0.00	16.69	1	83	1.20%
2022/06/20	1	17.20	0	0.00	16.96	1	82	1.21%
2022/06/14	1	18.30	0	0.00	18.46	1	80	1.24%
2022/06/13	1	18.62	0	0.00	18.50	1	80	1.24%
2022/06/08	0	0.00	1	19.14	19.14	-1	84	-1.18%
2022/04/25	2	18.25	0	0.00	18.08	2	123	1.62%
2022/04/15	1	19.22	0	0.00	19.19	1	126	0.79%
2022/03/10	0	0.00	0.1	20.70	20.58	-0.1	112	-0.09%
2022/03/09	0	0.00	0.1	20.00	19.99	-0.1	112	-0.09%
2022/03/08	1	19.72	0	0.00	19.63	1	111	0.90%
2022/03/07	1	20.20	0	0.00	20.33	1	106	0.94%
2022/02/07	0	0.00	1	21.23	21.50	-1	87	-1.14%
2022/01/24	1	21.95	0	0.00	21.98	1	82	1.22%
2022/01/13	0	0.00	1	22.68	22.54	-1	58	-1.70%
2022/01/10	1	22.77	0	0.00	22.82	1	54	1.83%
2021/07/02	0	0.00	2	20.78	20.88	-2	91	-2.18%
2021/06/15	2	20.30	0	0.00	20.45	2	92	2.16%
2021/06/08	0	19.66	0	0.00	19.70	0	91	0.00%
2021/05/10	0	0.00	1	19.23	19.11	-1	93	-1.07%
2021/04/29	1	20.66	0	0.00	20.63	1	74	1.35%
2021/03/02	0	0.00	2	19.32	18.99	-2	116	-1.71%
2021/02/26	1	19.25	0	0.00	19.18	1	118	0.84%
2021/02/25	1	19.80	0	0.00	19.61	1	118	0.84%
2021/02/23	0	0.00	1	20.00	19.76	-1	117	-0.85%
2021/02/19	1	19.25	0	0.00	19.45	1	120	0.83%
2020/09/16	0	0.00	6	15.67	15.73	-6	146	-4.09%
2020/09/11	4	15.28	0	0.00	15.21	4	149	2.68%
2020/09/08	2	15.38	0	0.00	15.27	2	141	1.41%
2020/06/11	0	0.00	1	14.07	14.10	-1	128	-0.78%
2020/04/29	0	0.00	1	12.80	12.83	-1	141	-0.71%
2019/12/17	0	0.00	1	14.00	14.01	-1	157	-0.64%
2019/11/11	1	13.91	0	0.00	13.73	1	146	0.68%
2019/10/28	0	0.00	3	13.94	14.11	-3	153	-1.95%
2019/10/25	0	0.00	1	13.86	13.90	-1	155	-0.64%
2019/10/21	2	13.73	0	0.00	13.82	2	154	1.29%
2019/08/16	1	12.73	0	0.00	12.75	1	391	0.26%
2019/07/25	0	0.00	1	13.33	13.39	-1	372	-0.27%
2019/07/18	1	12.90	0	0.00	12.80	1	350	0.29%
2019/07/11	1	12.88	0	0.00	12.88	1	254	0.39%
2019/05/30	0	0.00	13	11.60	11.60	-13	101	-12.79%
2019/05/29	5	11.50	2	11.51	11.51	3	101	2.96%
2019/05/28	10	11.57	0	0.00	11.57	10	99	10.04%
2019/04/29	2	12.90	0	0.00	12.69	2	126	1.58%
2018/11/27	0	0.00	4	10.62	10.76	-4	208	-1.92%
2018/11/21	0	0.00	10	10.62	10.77	-10	196	-5.09%
2018/11/19	0	0.00	2	10.57	10.52	-2	191	-1.05%
2018/11/06	0	0.00	1	10.49	10.30	-1	191	-0.52%
2018/11/02	0	0.00	9	10.46	10.45	-9	187	-4.80%
2018/11/01	0	0.00	16	10.11	10.24	-16	178	-8.96%
2018/10/30	11	9.66	0	0.00	9.57	11	162	6.76%
2018/10/26	10	9.82	0	0.00	9.79	10	150	6.66%
2018/10/24	1	10.10	0	0.00	10.21	1	134	0.74%
2018/10/23	5	10.30	0	0.00	10.26	5	130	3.83%
2018/10/16	0	0.00	5	10.58	10.50	-5	117	-4.26%
2018/10/15	22	10.48	0	0.00	10.42	22	113	19.36%
2018/10/11	2	10.45	0	0.00	10.80	2	100	2.00%
2018/10/09	1	10.97	0	0.00	11.20	1	89	1.12%