元大台灣50正2 (00631L)-元大-淡水券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
179.0
漲跌
▼15.4
漲幅
-7.90%
成交量
14,364張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7.2	180.91	1	180.55	179.00	6.2	2,767	0.22%
2024/04/18	0.1	189.31	0	0.00	194.35	0.1	2,570	0.00%
2024/04/17	1.1	189.63	1	190.20	192.10	0.1	2,560	0.00%
2024/04/16	5.1	191.35	3.3	189.90	187.50	1.9	2,556	0.07%
2024/04/15	3.3	199.86	0	0.00	199.15	3.3	2,437	0.14%
2024/04/12	0	203.30	0	0.00	204.05	0	2,423	0.00%
2024/04/11	0.1	203.62	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.1	206.41	1.1	205.34	205.65	-1	2,415	-0.04%
2024/04/09	2	206.12	2.2	201.25	206.30	-0.2	2,490	-0.01%
2024/04/08	0	0.00	1	199.20	198.30	-1	2,466	-0.04%
2024/04/03	1.2	196.19	0	0.00	196.55	1.2	2,470	0.05%
2024/04/02	0	0.00	1	198.00	199.20	-1	2,441	-0.04%
2024/04/01	1.1	194.88	1	196.80	194.55	0.1	2,481	0.00%
2024/03/29	0	0.00	0	194.35	194.70	0	2,491	0.00%
2024/03/28	1.2	191.86	1	193.20	193.45	0.2	2,490	0.01%
2024/03/27	1	193.00	2	194.20	194.35	-1	2,479	-0.04%
2024/03/26	3.1	193.04	1	197.75	193.00	2.1	2,501	0.08%
2024/03/22	0.1	193.95	0	0.00	193.60	0.1	2,524	0.00%
2024/03/21	2.1	193.99	3.1	191.50	194.10	-1	2,494	-0.04%
2024/03/20	0.2	187.23	0	187.60	186.05	0.2	2,489	0.01%
2024/03/19	1.1	185.37	0	0.00	187.55	1.1	2,525	0.05%
2024/03/18	0.2	185.67	0	0.00	188.10	0.2	2,512	0.01%
2024/03/15	0.6	186.62	0	0.00	185.35	0.6	2,526	0.02%
2024/03/14	0.1	188.17	0	0.00	188.40	0.1	2,504	0.01%
2024/03/13	0.2	188.49	0	0.00	188.65	0.2	2,519	0.01%
2024/03/12	0	0.00	3.1	185.45	188.80	-3.1	2,520	-0.12%
2024/03/11	0.3	184.84	0	0.00	184.80	0.3	2,524	0.01%
2024/03/08	3.1	185.43	2	189.50	186.10	1.1	2,537	0.04%
2024/03/07	0	184.55	0	0.00	184.20	0	2,513	0.00%
2024/03/06	0	178.60	1	178.00	180.10	-1	2,515	-0.04%
2024/03/04	0.1	174.37	1.5	174.43	176.35	-1.4	2,536	-0.06%
2024/03/01	0.1	170.65	0	0.00	169.85	0.1	2,539	0.00%
2024/02/29	0.1	168.25	1	170.20	170.15	-0.9	2,578	-0.03%
2024/02/27	1.2	167.01	0	0.00	168.85	1.2	2,588	0.05%
2024/02/26	0.1	169.80	0	0.00	170.50	0.1	2,585	0.00%
2024/02/23	0.1	170.10	2	169.90	169.45	-1.9	2,615	-0.07%
2024/02/22	0	0.00	1.6	168.19	168.90	-1.6	2,670	-0.06%
2024/02/19	1.2	164.79	0	0.00	165.00	1.2	2,800	0.04%
2024/02/16	0	164.80	0.2	165.33	164.80	-0.2	2,882	-0.01%
2024/02/15	0	0.00	2.4	164.52	165.20	-2.4	2,915	-0.08%
2024/02/05	0.1	153.45	0	0.00	155.05	0.1	2,913	0.00%
2024/02/02	0.1	154.10	1.1	154.64	154.90	-1	2,918	-0.03%
2024/02/01	1.1	152.60	0	151.55	152.65	1.1	2,936	0.04%
2024/01/31	1.4	152.18	0	0.00	152.00	1.4	2,974	0.05%
2024/01/30	0.1	155.35	0.1	155.35	155.15	0	2,988	0.00%
2024/01/29	1	155.70	3	154.42	155.70	-2	3,099	-0.06%
2024/01/26	2	153.65	0.2	153.55	153.10	1.9	3,164	0.06%
2024/01/25	0	0.00	0.2	152.82	153.50	-0.2	3,195	0.00%
2024/01/24	0	0.00	1.4	151.92	151.40	-1.4	3,214	-0.04%
2024/01/23	1	150.50	2.4	151.00	151.20	-1.4	3,234	-0.04%
2024/01/22	1	149.80	6	150.08	150.20	-5	3,229	-0.15%
2024/01/19	0	0.00	3.2	146.63	148.05	-3.2	3,226	-0.10%
2024/01/18	1	141.00	0	0.00	141.15	1	3,271	0.03%
2024/01/17	2.2	141.91	0.3	141.00	140.60	1.9	3,273	0.06%
2024/01/16	5.3	143.53	0	0.00	143.00	5.3	3,259	0.16%
2024/01/15	1	146.49	3	147.00	146.35	-2	3,276	-0.06%
2024/01/12	3.1	145.00	0	0.00	145.25	3.1	3,331	0.09%
2024/01/11	0	0.00	0	146.40	146.30	0	3,331	0.00%
2024/01/10	1.2	144.70	1	145.00	144.45	0.2	3,364	0.01%
2024/01/08	0	0.00	1.1	146.80	146.35	-1.1	3,347	-0.03%
2024/01/05	1	145.30	0	0.00	145.15	1	3,325	0.03%
2024/01/04	0.3	146.08	0	0.00	145.70	0.3	3,352	0.01%
2024/01/03	3.5	146.58	0	0.00	145.90	3.5	3,405	0.10%
2024/01/02	0.4	150.31	1	150.30	149.95	-0.6	3,359	-0.02%
2023/12/28	0.1	151.05	0.4	151.45	151.15	-0.4	3,439	-0.01%
2023/12/27	1	151.40	3	150.09	151.40	-2	3,452	-0.06%
2023/12/26	0	0.00	0.2	148.35	149.10	-0.2	3,450	-0.01%
2023/12/25	1.2	147.16	3	147.40	147.15	-1.8	3,454	-0.05%
2023/12/22	1	146.10	1	146.15	146.20	0	3,466	0.00%
2023/12/21	0.6	145.10	0	0.00	145.70	0.6	3,494	0.02%
2023/12/20	0	0.00	0.1	147.95	148.15	-0.1	3,495	0.00%
2023/12/19	1.2	146.03	1	146.20	146.30	0.2	3,502	0.01%
2023/12/18	1.7	147.12	1	147.85	147.85	0.7	3,560	0.02%
2023/12/15	2	148.68	1.4	149.07	148.35	0.6	3,570	0.02%
2023/12/14	1	147.25	1	147.97	147.70	0	3,550	0.00%
2023/12/12	1	145.00	0	144.50	144.25	1	3,585	0.03%
2023/12/11	0	0.00	0	143.60	143.55	0	3,623	0.00%
2023/12/08	0	0.00	1	144.20	143.05	-1	3,632	-0.03%
2023/12/07	1.1	141.61	0	0.00	141.30	1.1	3,615	0.03%
2023/12/06	0	0.00	1	144.19	143.00	-1	3,647	-0.03%
2023/12/05	1	141.85	0	0.00	141.75	1	3,646	0.03%
2023/12/04	0.3	144.40	1	144.80	143.70	-0.7	3,643	-0.02%
2023/11/29	0	0.00	0	144.05	142.65	0	3,595	0.00%
2023/11/28	0	0.00	1	142.80	142.85	-1	3,582	-0.03%
2023/11/27	1.1	140.01	0	0.00	139.40	1.1	3,568	0.03%
2023/11/22	2.1	141.91	0	0.00	141.85	2.1	3,594	0.06%
2023/11/21	0	0.00	1.1	143.74	143.90	-1.1	3,625	-0.03%
2023/11/20	0	139.95	0	0.00	140.45	0	3,614	0.00%
2023/11/17	0	0.00	1	140.70	140.70	-1	3,627	-0.03%
2023/11/15	0	0.00	1.7	139.86	139.80	-1.7	3,540	-0.05%
2023/11/14	0	0.00	0	136.55	136.65	0	3,501	0.00%
2023/11/10	0.1	132.20	0	0.00	132.40	0.1	3,515	0.00%
2023/11/09	0	0.00	0	133.48	133.65	0	3,538	0.00%
2023/11/08	0	0.00	1.8	133.51	133.50	-1.8	3,607	-0.05%
2023/11/06	2	132.95	3	132.10	132.25	-1	3,642	-0.03%
2023/11/03	0	0.00	2.2	129.37	129.60	-2.2	3,553	-0.06%
2023/11/02	0	0.00	11	127.35	127.85	-11	3,525	-0.31%
2023/11/01	1	122.60	0	0.00	122.90	1	3,495	0.03%
2023/10/31	3.1	122.43	0	0.00	121.80	3.1	3,510	0.09%
2023/10/30	1	124.30	0	0.00	124.00	1	3,554	0.03%
2023/10/27	1	124.00	5	124.67	124.10	-4	3,546	-0.11%
2023/10/26	11.4	123.27	0	0.00	122.75	11.4	3,564	0.32%
2023/10/25	0	0.00	1	129.20	127.95	-1	3,465	-0.03%
2023/10/24	1.1	124.81	1	126.50	127.25	0.1	3,457	0.00%
2023/10/23	2.4	126.77	0	0.00	126.00	2.4	3,425	0.07%
2023/10/20	0.7	126.83	0	0.00	128.70	0.7	3,389	0.02%
2023/10/19	1	129.27	4.5	129.08	129.20	-3.4	3,344	-0.10%
2023/10/18	3.8	130.14	0	0.00	129.40	3.8	3,395	0.11%
2023/10/16	0	132.45	0	0.00	132.30	0	3,357	0.00%
2023/10/13	2	134.05	0	0.00	134.25	2	3,387	0.06%
2023/10/12	0.7	134.60	3.2	133.93	135.30	-2.5	3,395	-0.07%
2023/10/11	0.8	132.65	6.6	133.50	133.20	-5.8	3,388	-0.17%
2023/10/06	0	130.15	1	130.30	130.35	-1	3,383	-0.03%
2023/10/04	2.6	125.85	0	0.00	126.10	2.6	3,365	0.08%
2023/10/03	1.5	130.17	0.1	130.45	128.95	1.4	3,306	0.04%
2023/10/02	0	0.00	1	131.35	131.05	-1	3,333	-0.03%
2023/09/28	0	127.70	2	128.50	127.80	-2	3,366	-0.06%
2023/09/27	2	126.45	0	0.00	126.90	2	3,358	0.06%
2023/09/26	2.2	127.62	1	126.70	126.45	1.2	3,359	0.04%
2023/09/25	0	0.00	2	129.23	129.45	-2	3,363	-0.06%
2023/09/22	0.1	127.35	0	0.00	127.45	0.1	3,348	0.00%
2023/09/21	4.8	128.15	0	0.00	126.90	4.8	3,338	0.14%
2023/09/20	1.4	131.70	0	0.00	131.00	1.4	3,242	0.04%
2023/09/19	7.3	132.61	6	132.60	132.20	1.3	3,262	0.04%
2023/09/18	1.3	134.54	1	134.65	133.65	0.3	3,269	0.01%
2023/09/15	0	0.00	4.1	135.95	136.75	-4.1	3,236	-0.13%
2023/09/14	1	135.60	2.2	134.47	135.70	-1.2	3,206	-0.04%
2023/09/11	2.7	129.01	2	128.90	128.90	0.7	3,155	0.02%
2023/09/08	1.4	130.25	0	0.00	131.05	1.4	3,118	0.04%
2023/09/07	0.2	132.02	0	0.00	131.45	0.2	3,129	0.01%
2023/09/06	0.1	134.25	3	133.85	133.80	-2.9	3,113	-0.09%
2023/09/05	1	134.60	0.1	134.70	134.55	1	3,118	0.03%
2023/09/04	0.1	133.10	6	133.15	134.45	-5.9	3,149	-0.19%
2023/09/01	1.1	132.96	0	0.00	133.05	1.1	3,149	0.03%
2023/08/31	0	133.15	0	0.00	132.35	0	3,146	0.00%
2023/08/30	0	0.00	1.1	134.45	133.95	-1.1	3,151	-0.03%
2023/08/29	0	0.00	1.1	132.00	132.50	-1.1	3,143	-0.03%
2023/08/28	0	0.00	37	130.42	130.40	-37	3,131	-1.18%
2023/08/25	9.5	130.36	1	131.75	129.35	8.5	3,125	0.27%
2023/08/24	1	134.40	1.1	134.03	134.70	-0.1	3,073	0.00%
2023/08/23	0	130.45	1	130.80	131.45	-1	3,035	-0.03%
2023/08/22	45	128.96	45	129.10	129.10	0	3,035	0.00%
2023/08/21	20.1	128.28	35	128.00	128.00	-15	3,043	-0.49%
2023/08/18	0.1	130.24	12	128.25	128.15	-11.9	3,048	-0.39%
2023/08/17	17.1	126.86	14	129.92	130.45	3.1	3,025	0.10%
2023/08/16	0.2	128.23	0	0.00	128.85	0.2	2,960	0.01%
2023/08/15	0	129.80	1.2	130.14	129.50	-1.1	2,972	-0.04%
2023/08/14	63.8	128.94	30	128.15	128.15	33.8	3,002	1.12%
2023/08/11	3	132.43	0	0.00	132.55	3	2,979	0.10%
2023/08/10	7.4	132.71	0	0.00	132.65	7.4	2,984	0.25%
2023/08/09	2	135.80	1	137.20	135.90	1	2,906	0.03%
2023/08/08	4.1	136.87	0	0.00	135.95	4.1	2,908	0.14%
2023/08/07	0	0.00	12	138.28	138.80	-12	2,895	-0.41%
2023/08/04	5.1	135.39	2	135.05	135.75	3.1	2,891	0.11%
2023/08/02	16.2	136.33	0	0.00	135.95	16.2	2,854	0.57%
2023/08/01	0	140.80	2	141.55	141.50	-2	2,794	-0.07%
2023/07/31	3.1	141.08	1	144.80	139.85	2.1	2,793	0.07%
2023/07/28	0.1	142.15	0	0.00	142.50	0.1	2,744	0.00%
2023/07/27	0	142.11	2	142.40	142.40	-2	2,731	-0.07%
2023/07/26	0	140.96	0	0.00	140.30	0	2,735	0.00%
2023/07/25	0	141.55	4.1	140.37	141.35	-4.1	2,740	-0.15%
2023/07/24	2.1	137.40	0	0.00	138.15	2.1	2,732	0.08%
2023/07/21	1.5	136.61	0	0.00	137.70	1.5	2,740	0.05%
2023/07/20	0	139.95	0	0.00	140.35	0	2,725	0.00%
2023/07/19	0.1	139.83	0	0.00	139.60	0.1	2,724	0.00%
2023/07/18	0.1	141.72	4	141.00	141.30	-4	2,729	-0.15%
2023/07/17	0.1	143.20	7	142.70	142.40	-7	2,698	-0.26%
2023/07/14	0	0.00	2.3	141.36	142.40	-2.3	2,698	-0.09%
2023/07/13	0	0.00	4.6	140.17	139.25	-4.6	2,677	-0.17%
2023/07/12	12	136.30	0	0.00	136.40	12	2,624	0.46%
2023/07/11	0	0.00	11	135.10	135.65	-11	2,642	-0.42%
2023/07/10	2	132.05	4	132.96	131.60	-2	2,646	-0.07%
2023/07/07	7.1	131.62	1	133.20	132.10	6.1	2,635	0.23%
2023/07/06	5.7	134.55	0	0.00	133.35	5.7	2,605	0.22%
2023/07/05	0.3	138.62	0	139.20	138.30	0.3	2,537	0.01%
2023/07/04	0	0.00	23	139.58	139.90	-23	2,530	-0.91%
2023/07/03	3	138.12	3	138.07	138.75	0	2,533	0.00%
2023/06/30	0	133.84	0	0.00	135.25	0	2,524	0.00%
2023/06/29	3	134.98	1	136.80	134.45	2	2,528	0.08%
2023/06/28	1.1	134.05	0	0.00	134.30	1.1	2,524	0.04%
2023/06/27	7.1	134.38	3	134.62	133.95	4.1	2,548	0.16%
2023/06/26	3	135.78	0	0.00	136.20	3	2,528	0.12%
2023/06/21	0	137.85	0	0.00	138.40	0	2,536	0.00%
2023/06/20	5	137.79	2	139.30	138.45	3	2,577	0.12%
2023/06/19	12.2	139.46	0	0.00	139.45	12.2	2,614	0.47%
2023/06/16	3	139.95	0	0.00	139.85	3	2,639	0.11%
2023/06/15	3.9	140.64	2	140.00	140.85	1.9	2,644	0.07%
2023/06/14	14	138.55	0	0.00	139.20	14	2,689	0.52%
2023/06/13	2	139.30	4	138.15	139.35	-2	2,752	-0.07%
2023/06/12	2	134.68	3	134.73	134.75	-1	2,751	-0.04%
2023/06/09	1	133.29	2	133.25	133.30	-1	2,794	-0.03%
2023/06/08	3	132.65	0	0.00	130.80	3	2,860	0.11%
2023/06/07	1	133.80	4	132.69	133.80	-3	2,912	-0.10%
2023/06/06	2	131.10	2	131.70	131.10	0	2,919	0.00%
2023/06/05	0.1	130.90	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	1	131.06	5	129.75	130.80	-4	2,986	-0.13%
2023/06/01	2	127.40	1.1	127.48	127.45	0.9	3,033	0.03%
2023/05/31	3	128.02	2	128.18	128.25	1	3,051	0.03%
2023/05/29	2	129.35	1	129.60	129.10	1	3,099	0.03%
2023/05/26	1.1	127.00	3	126.45	127.00	-1.9	3,111	-0.06%
2023/05/25	0	0.00	3	123.27	123.25	-3	3,126	-0.10%
2023/05/24	1	120.80	0.2	121.00	121.15	0.8	3,146	0.02%
2023/05/23	1	122.10	1	122.80	122.10	0	3,145	0.00%
2023/05/19	1	122.00	3.3	121.93	122.00	-2.3	3,194	-0.07%
2023/05/18	1	120.95	4.4	120.66	120.95	-3.4	3,186	-0.11%
2023/05/17	2	118.15	4.2	116.85	118.20	-2.2	3,190	-0.07%
2023/05/16	1	114.70	5	113.76	114.70	-4	3,153	-0.13%
2023/05/15	1	111.40	0	0.00	111.85	1	3,155	0.03%
2023/05/12	3	110.87	0	0.00	112.15	3	3,163	0.09%
2023/05/11	1	112.75	6	113.85	112.15	-5	3,156	-0.16%
2023/05/10	1	113.70	0	0.00	113.30	1	3,165	0.03%
2023/05/09	1	114.40	0.6	114.70	115.25	0.4	3,152	0.01%
2023/05/08	1	115.15	0	0.00	114.85	1	3,161	0.03%
2023/05/04	2	112.35	1	113.00	113.35	1	3,229	0.03%
2023/05/03	3	112.48	1	113.00	112.65	2	3,244	0.06%
2023/05/02	4.1	113.38	1	113.75	113.75	3.1	3,298	0.09%
2023/04/28	1	113.00	1	112.60	112.85	0	3,377	0.00%
2023/04/27	0.2	111.00	0	0.00	110.30	0.2	3,398	0.01%
2023/04/26	1.3	109.90	0	0.00	110.10	1.3	3,430	0.04%
2023/04/25	0.3	110.76	0	0.00	110.20	0.3	3,478	0.01%
2023/04/24	1	113.01	0	0.00	113.80	1	3,459	0.03%
2023/04/21	0.1	114.07	0	0.00	113.70	0.1	3,516	0.00%
2023/04/20	1.2	115.06	0	0.00	115.00	1.2	3,591	0.03%
2023/04/19	1	115.63	0	0.00	116.10	1	3,700	0.03%
2023/04/14	0	118.50	0	0.00	118.45	0	3,867	0.00%
2023/04/10	0	0.00	1	117.80	117.35	-1	4,162	-0.02%
2023/04/07	0	116.50	0	0.00	116.60	0	4,222	0.00%
2023/04/06	1	115.80	0	0.00	116.00	1	4,237	0.02%
2023/03/31	1	117.45	2	117.90	117.50	-1	4,306	-0.02%
2023/03/29	0	0.00	9	115.90	115.45	-9	4,392	-0.20%
2023/03/28	3	114.87	2	115.55	114.50	1	4,571	0.02%
2023/03/27	0	0.00	0.2	117.50	116.90	-0.2	4,602	0.00%
2023/03/24	2	116.90	0.1	116.85	118.30	1.9	4,690	0.04%
2023/03/23	2	115.10	1.2	117.20	117.00	0.8	4,735	0.02%
2023/03/22	0	0.00	3	114.60	115.35	-3	4,827	-0.06%
2023/03/21	2	111.37	0	0.00	111.50	2	4,850	0.04%
2023/03/20	1	111.14	0	0.00	110.15	1	4,879	0.02%
2023/03/17	0	110.06	0	0.00	111.00	0	4,928	0.00%
2023/03/16	0	108.55	0	0.00	107.90	0	5,010	0.00%
2023/03/15	0.2	110.27	0	0.00	109.80	0.2	5,032	0.00%
2023/03/14	3	109.72	2	109.98	109.25	1	5,093	0.02%
2023/03/13	0.2	111.52	1	110.75	111.85	-0.8	5,134	-0.01%
2023/03/10	3.2	111.67	0	0.00	111.00	3.2	5,117	0.06%
2023/03/09	0.1	115.65	0	0.00	115.00	0.1	5,174	0.00%
2023/03/08	1	114.82	0	0.00	115.65	1	5,245	0.02%
2023/03/07	1	117.00	2	115.70	117.00	-1	5,267	-0.02%
2023/03/06	1	115.45	2.1	115.46	115.45	-1.1	5,347	-0.02%
2023/03/03	0.2	113.18	2	113.53	112.90	-1.8	5,400	-0.03%
2023/03/02	1	111.60	0	0.00	112.40	1	5,516	0.02%
2023/02/24	2	112.78	1	114.00	111.85	1	5,602	0.02%
2023/02/23	2	113.30	2	112.70	113.10	0	5,621	0.00%
2023/02/22	0.1	109.15	0	0.00	109.80	0.1	5,706	0.00%
2023/02/21	0	111.80	0	0.00	112.05	0	5,841	0.00%
2023/02/16	1	113.05	0	0.00	112.95	1	6,383	0.02%
2023/02/15	4	111.88	3	110.37	110.20	1	6,735	0.02%
2023/02/13	0	111.95	1	112.65	112.70	-1	7,067	-0.01%
2023/02/10	0	113.00	0	0.00	113.15	0	7,188	0.00%
2023/02/08	2	113.65	2.2	113.35	113.65	-0.2	7,455	0.00%
2023/02/07	0.3	110.87	3	110.70	110.70	-2.7	7,528	-0.04%
2023/02/06	1	110.70	0.1	111.10	110.70	0.9	7,568	0.01%
2023/02/03	1	112.40	0	0.00	113.55	1	7,655	0.01%
2023/02/02	1	112.50	2.1	112.97	113.60	-1.1	7,735	-0.01%
2023/02/01	1	109.80	0	0.00	110.55	1	7,814	0.01%
2023/01/31	2.5	110.00	0.2	111.35	109.30	2.3	7,965	0.03%
2023/01/30	2	111.77	6.1	111.48	111.55	-4.1	8,041	-0.05%
2023/01/17	5	104.02	4	104.00	104.00	1	8,203	0.01%
2023/01/16	0	104.20	6	104.77	104.00	-6	8,354	-0.07%
2023/01/13	2	103.30	6	104.30	102.60	-4	8,411	-0.05%
2023/01/12	0	0.00	1.6	101.13	101.15	-1.6	8,623	-0.02%
2023/01/11	0	101.83	0	0.00	101.70	0	8,712	0.00%
2023/01/10	0.2	101.80	1	102.00	102.30	-0.8	8,967	-0.01%
2023/01/09	1	99.80	8	100.06	101.20	-7	9,149	-0.08%
2023/01/06	0	0.00	2	95.68	95.90	-2	9,223	-0.02%
2023/01/04	0	0.00	4	94.20	93.80	-4	9,368	-0.04%
2023/01/03	2	92.33	0	0.00	94.05	2	9,587	0.02%
2022/12/30	3	93.45	6	93.05	92.80	-3	9,525	-0.03%
2022/12/29	7	91.19	3	91.70	91.70	4	9,575	0.04%
2022/12/28	8	93.07	5	92.40	92.40	3	9,775	0.03%
2022/12/27	2	95.05	1	96.00	95.05	1	9,835	0.01%
2022/12/26	2	93.85	1	94.05	94.35	1	9,887	0.01%
2022/12/23	2	93.33	0	0.00	93.70	2	10,069	0.02%
2022/12/22	1	96.00	8	95.61	96.40	-7	10,178	-0.07%
2022/12/21	2	93.00	0	0.00	93.20	2	10,293	0.02%
2022/12/20	12	94.58	4	92.58	92.50	8	10,334	0.08%
2022/12/19	4	95.84	3	96.05	96.05	1	10,308	0.01%
2022/12/16	8	96.70	6	97.04	96.95	2	10,298	0.02%
2022/12/15	1	100.40	0	0.00	100.40	1	10,298	0.01%
2022/12/14	7	99.46	10	99.96	100.30	-3	10,266	-0.03%
2022/12/13	13	98.80	10	97.65	97.65	3	10,157	0.03%
2022/12/12	7	97.99	6	98.45	98.40	1	10,102	0.01%
2022/12/09	2	98.73	5	99.58	100.00	-3	10,092	-0.03%
2022/12/08	16	97.21	13	97.54	97.50	3	10,065	0.03%
2022/12/07	6	99.37	7	99.23	99.10	-1	10,007	-0.01%
2022/12/06	1	101.59	0	0.00	100.10	1	9,952	0.01%
2022/12/05	0	103.70	0	0.00	103.55	0	9,941	0.00%
2022/12/02	2	103.08	0	0.00	103.05	2	9,901	0.02%
2022/12/01	4	105.14	6	105.68	104.35	-2	9,945	-0.02%
2022/11/30	0	0.00	3	101.23	102.10	-3	9,847	-0.03%
2022/11/29	10	98.56	8.1	98.47	99.95	1.9	9,797	0.02%
2022/11/28	2	97.28	0.7	98.51	97.85	1.3	9,789	0.01%
2022/11/25	1	100.85	0	0.00	100.80	1	9,828	0.01%
2022/11/24	2	101.20	2	100.76	101.55	0	9,766	0.00%
2022/11/23	5	99.60	5	99.30	99.30	0	9,665	0.00%
2022/11/22	2	96.10	2	97.95	97.85	0	9,699	0.00%
2022/11/21	4	96.76	4	97.33	96.75	0	9,649	0.00%
2022/11/18	10	98.27	11	98.33	97.20	-1	9,650	-0.01%
2022/11/17	4.5	97.14	3	97.60	98.15	1.5	9,565	0.02%
2022/11/16	1	97.21	5.1	96.81	97.80	-4.1	9,453	-0.04%
2022/11/15	5.5	96.63	11.2	95.59	97.75	-5.7	9,282	-0.06%
2022/11/14	4.3	91.72	4.2	92.60	92.20	0.1	9,044	0.00%
2022/11/11	6	90.24	5	89.88	90.65	1	8,915	0.01%
2022/11/10	1.2	83.89	4	83.90	83.60	-2.8	8,548	-0.03%
2022/11/09	2.4	83.08	8	83.75	85.20	-5.6	8,418	-0.07%
2022/11/08	1	81.26	6	81.76	81.45	-5	8,194	-0.06%
2022/11/07	4	79.03	8	79.43	80.30	-4	8,091	-0.05%
2022/11/04	7.1	76.69	3	77.95	77.95	4.1	7,960	0.05%
2022/11/03	10	76.73	4	77.35	77.35	6	7,878	0.08%
2022/11/02	5	78.28	5	78.80	78.80	0	7,830	0.00%
2022/11/01	0	0.00	3.2	78.25	78.20	-3.2	7,804	-0.04%
2022/10/31	0.2	76.67	4	76.58	76.95	-3.8	7,800	-0.05%
2022/10/28	10	74.94	8	75.09	74.90	2	7,772	0.03%
2022/10/27	6	77.05	1.2	76.89	76.95	4.8	7,679	0.06%
2022/10/26	0	75.00	2	75.38	74.80	-2	7,622	-0.03%
2022/10/25	31.1	74.60	30	75.05	74.00	1.1	7,521	0.01%
2022/10/24	3	77.09	6	77.89	76.25	-3	7,319	-0.04%
2022/10/20	1.1	75.17	3	74.00	76.70	-2	7,150	-0.03%
2022/10/19	4.1	78.19	29.3	79.18	77.80	-25.2	6,924	-0.36%
2022/10/18	23.3	79.01	7	78.54	79.15	16.3	6,835	0.24%
2022/10/17	17.2	77.19	1	77.00	79.35	16.2	6,597	0.24%
2022/10/14	0.1	79.30	6.2	79.65	79.95	-6.2	6,370	-0.10%
2022/10/13	11.3	78.11	7	75.60	75.60	4.3	6,281	0.07%
2022/10/12	8	78.11	13	78.51	78.60	-5	6,195	-0.08%
2022/10/11	9.2	80.45	10	79.85	78.85	-0.8	6,181	-0.01%
2022/10/07	2	87.33	0	0.00	86.85	2	6,052	0.03%
2022/10/06	1	89.00	14	89.19	89.15	-13	6,117	-0.21%
2022/10/05	0.1	88.37	3	88.20	88.30	-2.9	6,212	-0.05%
2022/10/04	3	85.05	5	85.41	85.55	-2	6,156	-0.03%
2022/10/03	4.1	81.94	3.1	82.19	81.50	1	6,111	0.02%
2022/09/30	6.1	82.80	3.4	83.27	83.20	2.7	6,222	0.04%
2022/09/29	17.5	85.26	10	85.20	85.05	7.5	6,311	0.12%
2022/09/28	7	85.45	3	84.65	84.65	4	6,421	0.06%
2022/09/27	4	88.78	6	88.78	88.70	-2	6,516	-0.03%
2022/09/26	13.1	89.20	7	88.15	88.15	6.1	6,626	0.09%
2022/09/23	4	92.58	1	92.70	92.70	3	6,762	0.04%
2022/09/22	9.1	93.37	2	94.03	94.20	7.1	6,910	0.10%
2022/09/21	4.1	97.08	3	96.70	96.70	1.1	6,859	0.02%
2022/09/20	1	97.20	4	97.50	98.20	-3	6,911	-0.04%
2022/09/19	4	97.03	2	96.50	96.50	2	7,036	0.03%
2022/09/16	3	97.40	2	97.55	97.45	1	7,118	0.01%
2022/09/15	4	99.31	5	99.75	99.65	-1	7,254	-0.01%
2022/09/14	12.1	98.46	7	99.06	99.00	5.1	7,301	0.07%
2022/09/13	3	102.57	7	103.01	102.85	-4	7,309	-0.05%
2022/09/12	0	0.00	11	101.63	101.90	-11	7,362	-0.15%
2022/09/08	6	96.94	6	98.10	98.10	0	7,390	0.00%
2022/09/07	13.1	96.36	5	95.90	95.90	8.1	7,405	0.11%
2022/09/06	0.1	100.20	1	100.05	99.90	-1	7,342	-0.01%
2022/09/05	0	99.70	1	99.55	99.55	-1	7,349	-0.01%
2022/09/02	15	100.42	5	99.40	99.40	10	7,373	0.14%
2022/09/01	10.1	101.53	1	101.00	101.00	9.1	7,323	0.12%
2022/08/31	3	103.92	3	104.93	105.65	0	7,176	0.00%
2022/08/30	6.1	103.53	7	104.11	104.25	-0.9	7,124	-0.01%
2022/08/29	10.1	102.86	8	102.97	103.10	2.1	7,093	0.03%
2022/08/26	0	0.00	4	109.54	108.80	-4	7,005	-0.06%
2022/08/24	7	106.94	6	105.83	105.65	1	6,999	0.01%
2022/08/23	7	106.59	5	106.20	106.20	2	7,004	0.03%
2022/08/22	8	108.48	12	108.37	108.25	-4	6,975	-0.06%
2022/08/19	7	110.31	5	110.80	110.80	2	6,966	0.03%
2022/08/18	7.2	110.00	6	110.40	110.40	1.2	6,972	0.02%
2022/08/17	10	111.42	10.3	111.40	111.40	-0.3	6,954	0.00%
2022/08/16	7	111.12	5	111.25	111.25	2	6,962	0.03%
2022/08/15	0	0.00	1	110.90	111.15	-1	6,953	-0.01%
2022/08/12	3	108.80	5	109.19	109.45	-2	6,949	-0.03%
2022/08/11	4	107.48	6	107.62	107.80	-2	6,974	-0.03%
2022/08/10	6.1	103.61	4	104.00	104.00	2.1	6,950	0.03%
2022/08/09	4.1	104.17	5	105.95	105.75	-0.9	6,936	-0.01%
2022/08/08	1	104.60	1	104.85	105.45	0	6,933	0.00%
2022/08/05	8	105.37	12	104.93	106.00	-4	6,948	-0.06%
2022/08/04	7	100.86	5	100.75	100.75	2	6,911	0.03%
2022/08/03	6	100.90	7	101.08	101.00	-1	6,858	-0.01%
2022/08/02	7.3	100.50	11	100.81	100.35	-3.7	6,840	-0.05%
2022/08/01	0.2	103.20	0	0.00	103.95	0.2	6,768	0.00%
2022/07/29	7.2	104.61	5.4	104.39	104.20	1.8	6,770	0.03%
2022/07/28	3	104.39	8	103.56	102.65	-5	6,741	-0.07%
2022/07/27	5	101.07	10	101.50	102.45	-5	6,682	-0.07%
2022/07/26	4	101.50	9	101.58	101.00	-5	6,622	-0.08%
2022/07/25	0	0.00	7	102.57	102.60	-7	6,583	-0.11%
2022/07/22	3.3	102.57	3	102.18	102.30	0.3	6,591	0.00%
2022/07/21	0	0.00	6	101.59	102.10	-6	6,601	-0.09%
2022/07/20	5	100.99	7	100.37	100.00	-2	6,544	-0.03%
2022/07/19	0	0.00	12	98.44	98.85	-12	6,498	-0.18%
2022/07/18	0	0.00	2	98.63	98.30	-2	6,439	-0.03%
2022/07/15	0	0.00	2.1	97.20	96.80	-2.1	6,333	-0.03%
2022/07/14	3	92.00	6.4	94.83	95.25	-3.4	6,203	-0.05%
2022/07/13	1	94.40	6	93.87	93.80	-5	6,062	-0.08%
2022/07/12	5	89.37	1.6	88.58	88.50	3.5	5,863	0.06%
2022/07/11	3	93.82	10	93.41	93.35	-7	5,673	-0.12%
2022/07/08	1	94.69	11	95.58	94.80	-10	5,575	-0.18%
2022/07/07	0	0.00	9	92.57	93.05	-9	5,356	-0.17%
2022/07/06	7	89.69	0	0.00	88.45	7	5,093	0.14%
2022/07/05	7.2	91.12	7	92.67	92.80	0.2	4,813	0.00%
2022/07/04	7	92.34	3	92.82	91.50	4	4,527	0.09%
2022/07/01	27	95.56	7	92.11	92.35	20	4,354	0.46%
2022/06/30	17	100.25	6	98.63	98.35	11	4,074	0.27%
2022/06/29	7	103.99	5	104.05	104.05	2	3,872	0.05%
2022/06/28	10	106.29	5.1	106.01	106.00	4.9	3,819	0.13%
2022/06/27	1	108.15	7	108.29	107.95	-6	3,743	-0.16%
2022/06/24	8	104.48	9.1	104.49	104.00	-1.1	3,588	-0.03%
2022/06/23	9.2	102.87	3	102.15	102.15	6.2	3,503	0.18%
2022/06/22	10	106.03	3	103.90	103.90	7	3,327	0.21%
2022/06/21	4	106.85	8	108.11	108.85	-4	3,251	-0.12%
2022/06/20	8	105.65	6	103.94	103.60	2	3,176	0.06%
2022/06/17	10	106.91	5	107.10	107.10	5	3,090	0.16%
2022/06/16	6	111.35	5.2	112.65	109.45	0.8	3,004	0.03%
2022/06/15	4	111.26	3.1	112.34	111.20	0.9	2,945	0.03%
2022/06/14	2	110.40	0.2	112.50	112.20	1.8	2,950	0.06%
2022/06/13	5	112.82	0	0.00	112.45	5	2,928	0.17%
2022/06/10	6	118.08	2.2	118.70	118.75	3.8	2,918	0.13%
2022/06/09	5	120.75	5.1	120.08	120.75	-0.1	2,904	0.00%
2022/06/08	5	121.25	5.2	120.86	121.25	-0.2	2,915	-0.01%
2022/06/07	6	118.70	0	0.00	118.70	6	2,944	0.20%
2022/06/06	4	120.80	4	120.26	120.80	0	2,973	0.00%
2022/06/02	4	119.60	3	119.45	119.65	1	3,085	0.03%
2022/06/01	3	121.20	3	122.07	121.20	0	3,151	0.00%
2022/05/31	5	120.75	6	120.22	121.95	-1	3,120	-0.03%
2022/05/30	5	120.42	12	119.23	120.50	-7	3,072	-0.23%
2022/05/27	5	115.35	7	114.59	115.35	-2	3,034	-0.07%
2022/05/26	11	112.41	4	113.81	111.30	7	3,036	0.23%
2022/05/25	3	113.60	4.2	113.37	113.60	-1.2	3,045	-0.04%
2022/05/24	4	112.80	3	111.30	111.30	1	3,089	0.03%
2022/05/23	2	114.20	2	115.03	114.20	0	3,081	0.00%
2022/05/20	2	114.00	3	113.93	113.95	-1	3,127	-0.03%
2022/05/19	2	111.05	12	111.23	111.70	-10	3,079	-0.32%
2022/05/18	0.4	115.40	6	115.38	115.30	-5.6	2,997	-0.19%
2022/05/17	0	0.00	6	112.80	113.00	-6	2,985	-0.20%
2022/05/16	1	110.00	3	111.18	110.65	-2	2,974	-0.07%
2022/05/13	2	109.08	1	109.80	109.65	1	2,925	0.03%
2022/05/12	11	108.13	1	108.15	106.85	10	2,913	0.34%
2022/05/11	2.1	111.64	0	0.00	112.15	2.1	2,845	0.07%
2022/05/10	1	109.15	0.7	113.54	112.55	0.3	2,821	0.01%
2022/05/09	6	113.66	0	0.00	112.35	6	2,776	0.22%
2022/05/06	2	116.85	0	0.00	117.30	2	2,749	0.07%
2022/05/05	0	0.00	2	122.65	122.00	-2	2,722	-0.07%
2022/05/04	0	0.00	0	123.00	119.65	0	2,707	0.00%
2022/05/03	2	118.95	0.3	119.34	119.10	1.7	2,780	0.06%
2022/04/29	2	120.50	2	121.00	120.50	0	2,804	0.00%
2022/04/28	1	117.00	1.1	117.45	118.00	-0.1	2,812	0.00%
2022/04/27	2	115.93	0	0.00	116.35	2	2,772	0.07%
2022/04/25	6	120.72	1	120.60	120.45	5	2,715	0.19%
2022/04/22	1	125.00	0.4	127.10	126.60	0.7	2,647	0.02%
2022/04/21	0	0.00	1	129.80	128.85	-1	2,636	-0.04%
2022/04/19	0	0.00	2.2	127.60	126.70	-2.2	2,637	-0.08%
2022/04/18	3	124.83	0	0.00	124.80	3	2,635	0.11%
2022/04/15	2.1	126.92	0	0.00	126.30	2.1	2,635	0.08%
2022/04/13	0	0.00	3.3	129.73	131.15	-3.3	2,634	-0.13%
2022/04/11	4	127.40	0	0.00	126.50	4	2,618	0.15%
2022/04/08	0	131.60	0	131.60	130.95	0	2,598	0.00%
2022/04/07	4	131.17	0.3	131.05	129.00	3.7	2,626	0.14%
2022/04/06	2	133.50	0	0.00	134.20	2	2,621	0.08%
2022/04/01	5	134.30	1	135.00	135.30	4	2,598	0.15%
2022/03/30	0	0.00	1	137.60	137.95	-1	2,596	-0.04%
2022/03/28	2	132.95	5	133.12	134.30	-3	2,589	-0.12%
2022/03/25	1	137.60	0	0.00	136.80	1	2,574	0.04%
2022/03/24	1	135.65	0	0.00	137.40	1	2,572	0.04%
2022/03/23	2	137.25	4	137.64	137.70	-2	2,565	-0.08%
2022/03/22	0	0.00	8	134.95	135.05	-8	2,557	-0.31%
2022/03/21	9	135.01	11	135.39	134.55	-2	2,546	-0.08%
2022/03/18	2	132.48	0	0.00	132.85	2	2,543	0.08%
2022/03/17	1	133.45	8	132.95	133.85	-7	2,527	-0.28%
2022/03/16	1	125.66	0	0.00	125.90	1	2,477	0.04%
2022/03/15	4	126.00	0	0.00	124.85	4	2,453	0.16%
2022/03/14	2	130.15	1.2	131.53	130.15	0.8	2,416	0.03%
2022/03/11	6	130.06	1.2	130.90	129.80	4.8	2,414	0.20%
2022/03/10	1	132.85	2	132.30	133.10	-1	2,403	-0.04%
2022/03/09	2	126.18	7	126.25	126.35	-5	2,361	-0.21%
2022/03/08	5	124.19	0	0.00	123.00	5	2,342	0.21%
2022/03/07	9.2	130.72	1	129.61	128.65	8.2	2,225	0.37%
2022/03/04	4	137.75	0	0.00	137.95	4	2,142	0.19%
2022/03/02	0.1	139.92	1	140.45	140.45	-0.9	2,202	-0.04%
2022/03/01	1	141.35	5	140.34	141.35	-4	2,194	-0.18%
2022/02/25	3	137.13	2	137.35	136.45	1	2,153	0.05%
2022/02/24	6	138.57	0	0.00	136.05	6	2,121	0.28%
2022/02/23	1	142.80	1	143.65	143.75	0	2,058	0.00%
2022/02/22	3	142.12	0	0.00	141.85	3	2,033	0.15%
2022/02/18	1	147.50	1	146.70	147.30	0	1,957	0.00%
2022/02/17	0	0.00	1	148.00	147.35	-1	1,955	-0.05%
2022/02/16	2	146.30	3	146.33	147.00	-1	1,955	-0.05%
2022/02/15	1	142.00	0	0.00	142.05	1	1,947	0.05%
2022/02/14	3	143.80	0	0.00	143.10	3	1,954	0.15%
2022/02/10	0	0.00	1	147.50	148.10	-1	1,941	-0.05%
2022/02/09	0	0.00	1	144.60	145.60	-1	1,948	-0.05%
2022/02/08	1	142.90	3	143.20	142.90	-2	1,987	-0.10%
2022/02/07	2	140.25	3	140.25	141.50	-1	1,986	-0.05%
2022/01/26	3	138.07	2	138.55	137.85	1	1,970	0.05%
2022/01/25	4	138.51	0	0.00	138.15	4	1,994	0.20%
2022/01/24	2	142.80	2	141.10	143.10	0	1,933	0.00%
2022/01/21	2	142.60	0	0.00	141.45	2	1,915	0.10%
2022/01/20	1	145.20	0	0.00	147.50	1	1,886	0.05%
2022/01/19	1.2	146.83	0	0.00	146.35	1.2	1,886	0.06%
2022/01/17	4	151.40	2	150.48	151.95	2	1,869	0.11%
2022/01/14	2	148.37	0	0.00	149.35	2	1,889	0.11%
2022/01/10	1	143.60	1	146.80	146.75	0	1,923	0.00%
2022/01/07	1	146.00	0	0.00	145.25	1	1,987	0.05%
2022/01/06	1	146.80	0	0.00	148.25	1	1,979	0.05%
2022/01/04	2	150.90	2	149.30	151.20	0	2,038	0.00%
2022/01/03	1	147.00	1	148.70	146.55	0	2,070	0.00%
2021/12/29	0.1	145.76	1	145.70	146.75	-0.9	2,160	-0.04%
2021/12/28	1	145.45	2	144.93	145.65	-1	2,223	-0.04%
2021/12/27	2	143.60	1	143.10	143.60	1	2,290	0.04%
2021/12/23	0	0.00	1	141.25	141.25	-1	2,425	-0.04%
2021/12/22	1	139.45	1	139.70	139.70	0	2,475	0.00%
2021/12/21	0	0.00	1	139.55	139.45	-1	2,494	-0.04%
2021/12/14	1	135.20	0	0.00	135.30	1	2,613	0.04%
2021/12/09	1	139.45	0	0.00	139.85	1	2,631	0.04%
2021/12/02	0	0.00	2	136.03	137.25	-2	2,694	-0.07%
2021/12/01	0	0.00	3	134.18	135.40	-3	2,685	-0.11%
2021/11/30	0	0.00	1	134.35	131.70	-1	2,689	-0.04%
2021/11/29	1	131.45	1	131.85	131.10	0	2,712	0.00%
2021/11/26	3	132.95	0	0.00	131.35	3	2,724	0.11%
2021/11/24	1	136.00	0	0.00	136.35	1	2,759	0.04%
2021/11/23	1	136.80	1	137.50	136.65	0	2,801	0.00%
2021/11/19	1	139.60	0	0.00	139.60	1	2,867	0.03%
2021/11/18	0	0.00	1	139.05	139.85	-1	2,898	-0.03%
2021/11/15	1	136.10	1	136.65	136.65	0	3,164	0.00%
2021/11/12	1	135.25	1	135.80	134.40	0	3,214	0.00%
2021/11/11	1	133.50	1	133.40	133.35	0	3,238	0.00%
2021/11/10	1	135.00	0	0.00	135.00	1	3,243	0.03%
2021/11/09	2	135.18	3	134.92	135.20	-1	3,283	-0.03%
2021/11/05	1	130.75	19	129.65	130.75	-18	3,278	-0.55%
2021/11/04	1	128.55	0	0.00	128.00	1	3,247	0.03%
2021/11/03	0	0.00	1	128.30	128.05	-1	3,251	-0.03%
2021/11/02	2	128.33	3	128.02	126.95	-1	3,257	-0.03%
2021/10/27	2	127.38	0	0.00	128.05	2	3,191	0.06%
2021/10/26	1	127.55	1	127.95	127.55	0	3,195	0.00%
2021/10/21	1	125.00	1	125.00	124.80	0	3,257	0.00%
2021/10/20	4	126.01	0	0.00	125.50	4	3,260	0.12%
2021/10/19	0	0.00	2	125.50	125.65	-2	3,262	-0.06%
2021/10/15	1	120.70	3	122.58	123.90	-2	3,269	-0.06%
2021/10/14	0	0.00	2	118.55	118.35	-2	3,245	-0.06%
2021/10/13	2	117.98	3	118.95	117.45	-1	3,254	-0.03%
2021/10/12	4	117.58	0	0.00	118.55	4	3,215	0.12%
2021/10/08	0	0.00	1	121.50	121.50	-1	3,184	-0.03%
2021/10/07	1	122.95	2	121.90	122.95	-1	3,144	-0.03%
2021/10/06	1	117.20	1	119.10	117.85	0	3,096	0.00%
2021/10/05	7	115.95	4	117.63	118.20	3	3,055	0.10%
2021/10/04	0	0.00	26	120.10	118.15	-26	3,011	-0.86%
2021/10/01	5	119.97	1	122.25	119.60	4	2,946	0.14%
2021/09/30	1	123.50	0	0.00	125.80	1	2,862	0.03%
2021/09/29	26	124.48	0	0.00	124.05	26	2,825	0.92%
2021/09/28	1	129.50	0	0.00	129.55	1	2,786	0.04%
2021/09/27	1	131.05	0	0.00	131.30	1	2,769	0.04%
2021/09/24	0	0.00	1	130.00	130.65	-1	2,780	-0.04%
2021/09/23	0	0.00	15	127.83	128.30	-15	2,786	-0.54%
2021/09/22	18	125.53	2	125.70	125.70	16	2,788	0.57%
2021/09/17	1	132.35	1	132.80	132.35	0	2,716	0.00%
2021/09/16	3	131.15	0	0.00	131.00	3	2,735	0.11%
2021/09/15	3	132.23	1	132.45	132.45	2	2,731	0.07%
2021/09/13	6	133.31	0	0.00	133.20	6	2,760	0.22%
2021/09/10	2	132.70	4	133.50	134.05	-2	2,840	-0.07%
2021/09/09	1	130.20	1	130.20	130.65	0	2,838	0.00%
2021/09/08	3	130.20	0	0.00	130.40	3	2,871	0.10%
2021/09/03	0	0.00	1	134.20	134.90	-1	2,863	-0.03%
2021/09/01	1	133.00	0	0.00	133.70	1	2,880	0.03%
2021/08/31	0	0.00	1	132.80	133.10	-1	2,859	-0.03%
2021/08/27	2	129.00	4	128.60	129.40	-2	2,898	-0.07%
2021/08/25	0	0.00	2	125.10	125.85	-2	2,894	-0.07%
2021/08/24	0	0.00	1	123.40	123.25	-1	2,889	-0.03%
2021/08/23	0	0.00	5	120.49	122.05	-5	2,903	-0.17%
2021/08/20	0	0.00	1	118.05	115.50	-1	2,883	-0.03%
2021/08/19	4	117.89	0	0.00	116.00	4	2,882	0.14%
2021/08/18	2	119.98	2	121.00	122.75	0	2,769	0.00%
2021/08/17	4	121.44	2	120.60	120.00	2	2,787	0.07%
2021/08/16	1	122.00	1	123.55	122.80	0	2,824	0.00%
2021/08/13	2	124.85	0	0.00	124.50	2	2,896	0.07%
2021/08/12	1	127.35	1	128.00	127.50	0	2,927	0.00%
2021/08/11	2	127.50	1	128.45	127.75	1	3,014	0.03%
2021/08/02	1	128.00	4	130.76	131.65	-3	4,031	-0.07%
2021/07/30	2	127.28	1	128.80	127.30	1	4,041	0.02%
2021/07/29	0	0.00	5	127.53	129.80	-5	4,068	-0.12%
2021/07/28	3	124.07	0	0.00	124.25	3	4,080	0.07%
2021/07/23	2	131.70	1	133.20	131.20	1	4,157	0.02%
2021/07/22	2	131.45	3	132.00	131.10	-1	4,165	-0.02%
2021/07/20	1	130.85	0	0.00	129.60	1	4,165	0.02%
2021/07/19	3	132.90	2	133.15	133.60	1	4,126	0.02%
2021/07/16	2	135.03	1	135.60	135.60	1	4,139	0.02%
2021/07/13	2	135.60	1	136.60	134.85	1	4,167	0.02%
2021/07/12	1	134.50	2	135.93	134.70	-1	4,172	-0.02%
2021/07/07	3	134.27	0	0.00	133.85	3	4,200	0.07%
2021/07/05	10	135.55	10	135.43	135.90	0	4,213	0.00%
2021/07/02	4	131.65	4	131.75	132.00	0	4,213	0.00%
2021/06/30	2	133.25	3	132.40	133.05	-1	4,235	-0.02%
2021/06/29	0	0.00	1	130.30	130.10	-1	4,226	-0.02%
2021/06/28	1	130.30	4	128.90	130.30	-3	4,232	-0.07%
2021/06/24	1	127.70	0	0.00	127.75	1	4,255	0.02%
2021/06/23	1	127.30	4	125.44	126.95	-3	4,287	-0.07%
2021/06/22	0	0.00	11	124.28	122.75	-11	4,298	-0.26%
2021/06/21	13	122.04	0	0.00	122.05	13	4,312	0.30%
2021/06/17	1	124.20	0	0.00	127.20	1	4,296	0.02%
2021/06/16	2	126.90	0	0.00	126.65	2	4,308	0.05%
2021/06/15	2	126.33	1	126.80	127.15	1	4,332	0.02%
2021/06/10	2	122.78	2	123.38	124.15	0	4,338	0.00%
2021/06/09	1	120.85	0	0.00	120.85	1	4,317	0.02%
2021/06/07	2	120.25	2	122.90	123.25	0	4,389	0.00%
2021/06/03	2	124.93	3	125.47	124.90	-1	4,433	-0.02%
2021/06/02	1	122.65	2	123.80	123.00	-1	4,492	-0.02%
2021/05/31	3	122.22	4	122.26	122.00	-1	4,607	-0.02%
2021/05/28	3	119.65	6	119.27	120.00	-3	4,604	-0.07%
2021/05/25	2	116.35	6	115.32	116.45	-4	4,699	-0.09%
2021/05/24	2	112.50	14	112.43	112.50	-12	4,690	-0.26%
2021/05/21	5	110.53	5	111.74	111.70	0	4,684	0.00%
2021/05/20	6	107.61	0	0.00	108.00	6	4,629	0.13%
2021/05/19	8	109.34	2	109.98	109.45	6	4,598	0.13%
2021/05/18	5	108.69	13	106.05	110.15	-8	4,555	-0.18%
2021/05/17	6	100.97	3	101.77	99.10	3	4,456	0.07%
2021/05/14	2	104.85	6	106.53	105.20	-4	4,283	-0.09%
2021/05/13	3	101.70	2	106.00	102.60	1	4,208	0.02%
2021/05/12	12	107.43	5	108.70	105.10	7	4,078	0.17%
2021/05/11	9	117.07	0	0.00	115.30	9	3,889	0.23%
2021/05/10	0	0.00	5	125.50	125.30	-5	3,813	-0.13%
2021/05/07	1	126.10	4	125.05	126.45	-3	3,854	-0.08%
2021/05/06	1	121.65	2	122.48	121.70	-1	3,894	-0.03%
2021/05/05	2	120.45	0	0.00	119.35	2	3,890	0.05%
2021/05/04	5	122.30	2	121.50	121.55	3	3,921	0.08%
2021/05/03	9	127.29	1	127.55	125.50	8	3,906	0.20%
2021/04/29	0	0.00	2	131.35	130.45	-2	3,907	-0.05%
2021/04/28	1	129.90	0	0.00	130.00	1	3,953	0.03%
2021/04/27	1	129.55	0	0.00	130.60	1	3,979	0.03%
2021/04/26	1	129.75	1	128.60	130.15	0	4,002	0.00%
2021/04/23	1	125.55	2	125.18	126.10	-1	4,055	-0.02%
2021/04/22	2	124.18	3	126.73	123.65	-1	4,140	-0.02%
2021/04/21	1	124.80	0	0.00	124.50	1	4,130	0.02%
2021/04/20	1	125.45	2	125.30	126.15	-1	4,167	-0.02%
2021/04/19	0	0.00	6	125.40	125.60	-6	4,174	-0.14%
2021/04/16	3	123.62	1	123.70	124.15	2	4,189	0.05%
2021/04/15	1	122.70	3	121.03	123.05	-2	4,244	-0.05%
2021/04/14	3	118.87	2	120.03	120.10	1	4,298	0.02%
2021/04/13	3	120.88	4	121.84	119.65	-1	4,376	-0.02%
2021/04/12	1	119.20	0	0.00	119.95	1	4,370	0.02%
2021/04/09	1	120.50	0	0.00	120.35	1	4,402	0.02%
2021/04/08	0	0.00	1	120.80	121.30	-1	4,415	-0.02%
2021/04/06	2	119.00	3	119.62	119.00	-1	4,421	-0.02%
2021/04/01	0	0.00	1	116.05	116.00	-1	4,433	-0.02%
2021/03/31	1	114.60	0	0.00	114.35	1	4,442	0.02%
2021/03/30	0	0.00	1	115.80	116.00	-1	4,433	-0.02%
2021/03/29	0	0.00	2	114.30	114.50	-2	4,435	-0.05%
2021/03/26	0	0.00	3	111.70	112.65	-3	4,465	-0.07%
2021/03/24	1	109.50	0	0.00	108.45	1	4,422	0.02%
2021/03/23	1	110.70	1	111.15	110.60	0	4,417	0.00%
2021/03/22	1	108.00	1	110.25	110.85	0	4,428	0.00%
2021/03/19	2	109.70	0	0.00	109.05	2	4,470	0.04%
2021/03/18	0	0.00	2	113.53	112.50	-2	4,467	-0.04%
2021/03/17	1	112.35	0	0.00	110.85	1	4,498	0.02%
2021/03/16	0	0.00	32	111.98	112.50	-32	4,545	-0.70%
2021/03/15	4	111.21	1	110.60	111.40	3	4,549	0.07%
2021/03/12	1	110.95	1	111.50	111.50	0	4,591	0.00%
2021/03/11	13	108.76	7	109.21	111.00	6	4,592	0.13%
2021/03/10	1	106.75	4	107.15	106.50	-3	4,566	-0.07%
2021/03/09	3	105.03	1	105.10	105.85	2	4,571	0.04%
2021/03/08	3	107.17	4	108.45	105.95	-1	4,541	-0.02%
2021/03/05	1	103.85	1	105.80	106.25	0	4,470	0.00%
2021/03/04	16	108.08	3	108.02	107.50	13	4,406	0.30%
2021/03/03	4	110.83	5	109.99	111.30	-1	4,351	-0.02%
2021/03/02	11	110.69	3	110.33	107.25	8	4,341	0.18%
2021/02/26	3	109.30	0	0.00	107.20	3	4,329	0.07%
2021/02/25	4	114.30	6	114.01	114.25	-2	4,245	-0.05%
2021/02/24	3	112.58	0	0.00	111.40	3	4,247	0.07%
2021/02/23	1	112.40	2	114.58	115.35	-1	4,185	-0.02%
2021/02/22	3	114.80	4	116.53	114.60	-1	4,147	-0.02%
2021/02/19	2	113.10	1	113.75	113.95	1	4,147	0.02%
2021/02/18	1	114.80	2	116.40	115.50	-1	4,199	-0.02%
2021/02/17	2	113.45	3	113.60	114.40	-1	4,262	-0.02%
2021/02/05	5	106.10	22	107.10	106.20	-17	4,193	-0.41%
2021/02/04	2	103.80	3	104.55	104.40	-1	4,197	-0.02%
2021/02/02	6	105.72	8	103.71	105.30	-2	4,296	-0.05%
2021/02/01	4	100.30	7	99.34	100.45	-3	4,327	-0.07%
2021/01/29	1	98.00	0	0.00	97.10	1	4,346	0.02%
2021/01/28	8	100.89	1	101.40	100.65	7	4,392	0.16%
2021/01/27	3	104.18	2	105.83	104.50	1	4,461	0.02%
2021/01/26	10	105.71	0	0.00	103.85	10	4,466	0.22%
2021/01/25	10	107.15	1	107.80	108.00	9	4,417	0.20%
2021/01/22	2	109.50	0	0.00	109.50	2	4,395	0.05%
2021/01/21	16	109.64	20	107.69	111.15	-4	4,372	-0.09%
2021/01/20	1	106.20	0	0.00	105.45	1	4,309	0.02%
2021/01/19	4	107.60	8	105.48	107.30	-4	4,269	-0.09%
2021/01/18	4	101.44	2	101.88	102.40	2	4,250	0.05%
2021/01/15	4	104.90	1	107.70	103.00	3	4,189	0.07%
2021/01/14	2	103.38	1	104.50	104.00	1	4,104	0.02%
2021/01/13	6	104.97	7	103.04	104.95	-1	4,096	-0.02%
2021/01/12	3	100.33	13	101.23	100.75	-10	4,057	-0.25%
2021/01/11	3	100.73	2	100.50	101.35	1	4,064	0.02%
2021/01/08	16	99.37	6	99.73	100.35	10	4,068	0.25%
2021/01/07	5	96.97	7	96.19	97.45	-2	4,056	-0.05%
2021/01/06	3	93.33	2	95.25	93.35	1	4,003	0.02%
2021/01/05	2	92.68	2	92.88	93.45	0	3,942	0.00%
2021/01/04	5	92.89	9	92.24	92.85	-4	3,980	-0.10%
2020/12/31	4	89.71	2	89.95	90.00	2	4,005	0.05%
2020/12/30	5	88.92	4	87.85	89.45	1	4,043	0.02%
2020/12/29	3	86.67	1	87.00	87.05	2	4,096	0.05%
2020/12/28	4	86.98	4	86.35	87.15	0	4,143	0.00%
2020/12/25	2	85.25	7	85.99	85.30	-5	4,167	-0.12%
2020/12/24	2	84.63	1	84.85	84.75	1	4,211	0.02%
2020/12/23	3	83.45	4	83.50	83.80	-1	4,279	-0.02%
2020/12/22	4	83.76	0	0.00	82.95	4	4,351	0.09%
2020/12/21	3	84.45	2	84.73	85.40	1	4,504	0.02%
2020/12/17	2	83.38	1	84.05	84.00	1	4,681	0.02%
2020/12/16	2	84.25	13	83.03	84.20	-11	4,797	-0.23%
2020/12/11	3	82.35	1	84.30	83.65	2	4,843	0.04%
2020/12/10	1	84.00	0	0.00	83.65	1	4,893	0.02%
2020/12/09	1	85.20	0	0.00	85.60	1	4,943	0.02%
2020/12/08	4	84.95	5	84.28	85.05	-1	4,983	-0.02%
2020/12/07	1	82.50	0	0.00	83.25	1	4,971	0.02%
2020/12/04	4	82.40	4	81.60	82.50	0	5,018	0.00%
2020/12/03	4	80.30	4	80.80	80.35	0	5,001	0.00%
2020/12/02	2	80.10	3	80.23	80.25	-1	4,978	-0.02%
2020/12/01	0	0.00	1	79.20	79.20	-1	5,001	-0.02%
2020/11/30	10	78.18	4	80.00	77.30	6	5,048	0.12%
2020/11/27	6	78.38	1	79.25	79.25	5	5,064	0.10%
2020/11/26	2	78.95	4	78.51	79.00	-2	5,078	-0.04%
2020/11/25	1	77.15	0	0.00	77.15	1	5,131	0.02%
2020/11/24	1	78.60	0	0.00	78.50	1	5,143	0.02%
2020/11/23	4	79.35	5	79.42	79.35	-1	5,186	-0.02%
2020/11/20	2	77.30	3	77.25	77.50	-1	5,165	-0.02%
2020/11/18	2	77.50	6	76.57	77.60	-4	5,216	-0.08%
2020/11/17	11	76.88	6	76.36	76.10	5	5,276	0.09%
2020/11/16	2	75.55	5	74.09	76.30	-3	5,380	-0.06%
2020/11/13	2	71.90	2	71.20	72.00	0	5,305	0.00%
2020/11/12	2	71.78	0	0.00	71.40	2	5,343	0.04%
2020/11/11	6	71.93	13	71.05	72.00	-7	5,331	-0.13%
2020/11/10	6	70.11	5	70.29	69.95	1	5,295	0.02%
2020/11/09	8	70.33	3	70.62	70.60	5	5,227	0.10%
2020/11/06	5	68.37	5	68.78	68.55	0	5,188	0.00%
2020/11/05	2	67.83	0	0.00	68.10	2	5,150	0.04%
2020/11/04	6	67.58	23	67.08	68.20	-17	5,101	-0.33%
2020/11/03	16	65.74	7	65.67	65.90	9	4,997	0.18%
2020/11/02	2	63.40	2	63.90	64.00	0	5,021	0.00%
2020/10/29	3	64.63	2	65.15	64.90	1	5,068	0.02%
2020/10/28	1	66.15	0	0.00	66.15	1	5,088	0.02%
2020/10/27	7	66.89	2	67.05	67.20	5	5,131	0.10%
2020/10/26	4	67.75	5	67.86	67.70	-1	5,186	-0.02%
2020/10/22	1	67.00	0	0.00	67.45	1	5,384	0.02%
2020/10/21	0	0.00	11	67.49	67.20	-11	5,469	-0.20%
2020/10/20	1	67.10	0	0.00	66.90	1	5,554	0.02%
2020/10/19	24	67.30	18	66.77	67.55	6	5,606	0.11%
2020/10/15	5	66.09	1	66.65	66.60	4	5,718	0.07%
2020/10/13	1	67.30	11	67.66	67.85	-10	5,759	-0.17%
2020/10/12	5	67.74	14	67.96	67.65	-9	5,763	-0.16%
2020/10/08	10	66.65	0	0.00	67.15	10	5,781	0.17%
2020/10/07	2	65.80	9	64.93	65.80	-7	5,764	-0.12%
2020/10/06	5	64.97	5	64.95	65.10	0	5,794	0.00%
2020/10/05	9	63.92	3	64.10	63.70	6	5,791	0.10%
2020/09/30	2	63.25	3	63.18	63.30	-1	5,795	-0.02%
2020/09/29	7	62.79	34	63.02	62.65	-27	5,806	-0.47%
2020/09/28	32	62.03	12	62.03	62.60	20	5,866	0.34%
2020/09/25	3	60.43	11	60.97	60.50	-8	5,892	-0.14%
2020/09/24	9	61.05	8	61.79	60.15	1	5,861	0.02%
2020/09/23	5	63.39	1	63.60	63.75	4	5,729	0.07%
2020/09/22	2	64.30	2	63.53	63.40	0	5,735	0.00%
2020/09/21	3	66.17	0	0.00	65.40	3	5,649	0.05%
2020/09/18	1	66.95	0	0.00	66.75	1	5,607	0.02%
2020/09/17	6	66.81	2	66.55	66.50	4	5,611	0.07%
2020/09/16	14	67.74	7	67.78	67.90	7	5,617	0.12%
2020/09/15	5	65.86	12	65.93	66.55	-7	5,571	-0.13%
2020/09/14	14	65.26	10	65.73	66.60	4	5,510	0.07%
2020/09/11	1	64.10	0	0.00	64.40	1	5,493	0.02%
2020/09/10	1	64.20	5	64.19	64.40	-4	5,506	-0.07%
2020/09/09	6	62.50	5	62.84	63.65	1	5,600	0.02%
2020/09/08	1	64.15	2	64.25	64.25	-1	5,615	-0.02%
2020/09/07	10	63.96	2	64.60	63.45	8	5,758	0.14%
2020/09/04	5	63.66	3	63.88	63.80	2	5,858	0.03%
2020/09/03	5	65.15	27	65.42	65.00	-22	5,848	-0.38%
2020/09/02	22	64.58	11	65.18	64.60	11	5,835	0.19%
2020/09/01	10	64.45	4	64.05	64.60	6	5,896	0.10%
2020/08/31	4	64.05	0	0.00	63.20	4	5,944	0.07%
2020/08/28	9	64.77	1	65.40	64.50	8	5,941	0.13%
2020/08/27	4	66.15	6	66.88	65.45	-2	5,982	-0.03%
2020/08/26	1	64.85	7	65.21	65.65	-6	5,985	-0.10%
2020/08/25	5	65.10	6	65.05	65.10	-1	6,044	-0.02%
2020/08/24	1	63.40	2	64.00	63.80	-1	6,066	-0.02%
2020/08/21	3	63.27	19	62.97	63.40	-16	6,137	-0.26%
2020/08/20	12	61.69	4	60.95	60.70	8	6,139	0.13%
2020/08/19	13	65.69	1	66.85	65.50	12	6,103	0.20%
2020/08/18	3	66.62	0	0.00	66.40	3	6,208	0.05%
2020/08/17	5	66.76	7	66.66	67.25	-2	6,323	-0.03%
2020/08/14	1	64.40	18	64.39	65.55	-17	6,406	-0.27%
2020/08/13	15	65.15	37	65.58	65.10	-22	6,480	-0.34%
2020/08/12	29	64.11	2	64.50	63.95	27	6,572	0.41%
2020/08/11	14	65.70	6	66.08	65.35	8	6,650	0.12%
2020/08/10	7	66.48	11	66.45	66.55	-4	6,788	-0.06%
2020/08/07	9	65.35	0	0.00	65.40	9	6,918	0.13%
2020/08/06	1	65.60	2	66.70	66.25	-1	6,988	-0.01%
2020/08/05	1	64.90	2	65.10	65.10	-1	7,107	-0.01%
2020/08/04	2	63.70	36	63.25	64.00	-34	7,171	-0.47%
2020/08/03	34	62.73	0	0.00	62.10	34	7,267	0.47%
2020/07/31	12	63.72	16	64.19	63.95	-4	7,351	-0.05%
2020/07/30	5	63.95	16	64.24	63.95	-11	7,471	-0.15%
2020/07/29	14	62.54	7	62.94	62.40	7	7,591	0.09%
2020/07/28	18	64.08	5	67.18	62.75	13	7,771	0.17%
2020/07/27	6	62.83	40	62.66	63.10	-34	7,825	-0.43%
2020/07/24	41	59.67	31	60.45	59.25	10	7,921	0.13%
2020/07/23	23	60.09	0	0.00	60.40	23	7,964	0.29%
2020/07/22	2	60.58	3	60.27	60.60	-1	8,125	-0.01%
2020/07/21	13	60.17	14	59.63	60.30	-1	8,212	-0.01%
2020/07/20	33	57.10	31	57.59	57.75	2	8,381	0.02%
2020/07/17	26	58.34	46	58.26	57.75	-20	8,479	-0.24%
2020/07/16	24	57.13	0	0.00	57.05	24	8,761	0.27%
2020/07/15	2	57.60	29	58.20	57.90	-27	8,824	-0.31%
2020/07/14	3	57.27	2	57.40	57.45	1	9,040	0.01%
2020/07/13	27	57.17	3	57.00	57.50	24	9,132	0.26%
2020/07/10	2	56.08	2	55.98	55.70	0	9,242	0.00%
2020/07/09	4	56.85	5	56.97	57.00	-1	9,426	-0.01%
2020/07/08	4	56.71	4	56.55	56.70	0	9,523	0.00%
2020/07/07	2	56.10	2	56.30	55.95	0	9,617	0.00%
2020/07/06	9	55.75	7	55.36	55.95	2	9,741	0.02%
2020/07/03	3	53.72	3	53.63	53.90	0	9,922	0.00%
2020/07/02	7	52.54	10	52.36	52.75	-3	10,119	-0.03%
2020/07/01	2	51.50	16	51.53	51.50	-14	10,353	-0.14%
2020/06/30	1	50.45	12	50.44	50.80	-11	10,470	-0.11%
2020/06/29	16	49.60	2	49.69	49.71	14	10,703	0.13%
2020/06/24	2	51.00	4	51.36	51.05	-2	11,045	-0.02%
2020/06/23	1	49.95	2	50.40	50.50	-1	11,417	-0.01%
2020/06/19	0	0.00	2	50.08	50.00	-2	12,406	-0.02%
2020/06/18	1	50.00	1	50.00	49.92	0	12,887	0.00%
2020/06/17	1	49.40	0	0.00	49.60	1	13,211	0.01%
2020/06/16	2	49.59	14	49.07	49.52	-12	13,700	-0.09%
2020/06/15	11	47.64	0	0.00	47.23	11	14,229	0.08%
2020/06/12	5	48.18	3	48.10	48.49	2	14,478	0.01%
2020/06/11	7	49.75	4	49.23	49.20	3	14,727	0.02%
2020/06/10	8	51.12	8	51.19	51.15	0	14,850	0.00%
2020/06/08	4	49.96	4	50.11	49.95	0	15,281	0.00%
2020/06/05	0	0.00	32	48.63	49.05	-32	15,244	-0.21%
2020/06/04	32	48.39	3	48.22	48.15	29	15,296	0.19%
2020/06/03	21	47.17	22.4	47.25	47.51	-1.4	15,337	-0.01%
2020/06/02	1	45.94	2	46.06	45.95	-1	15,308	-0.01%
2020/06/01	4	45.50	40	45.14	45.56	-36	15,273	-0.24%
2020/05/29	28	44.19	0	0.00	44.67	28	15,199	0.18%
2020/05/28	9	45.23	4	44.71	44.31	5	15,191	0.03%
2020/05/27	2	44.90	21	44.86	44.87	-19	15,182	-0.13%
2020/05/26	4	45.07	16	45.01	45.04	-12	15,160	-0.08%
2020/05/25	10	43.33	0	0.00	43.85	10	15,047	0.07%
2020/05/22	26	43.78	1	43.82	43.02	25	14,944	0.17%
2020/05/21	10	44.94	25	44.65	44.90	-15	14,836	-0.10%
2020/05/20	0	0.00	23	43.97	44.00	-23	14,732	-0.16%
2020/05/19	20	43.90	17	43.83	43.82	3	14,660	0.02%
2020/05/18	25	43.17	22	42.90	42.89	3	14,555	0.02%
2020/05/15	93	43.41	64	43.16	43.36	29	14,466	0.20%
2020/05/14	4	43.46	29	42.88	42.85	-25	14,313	-0.17%
2020/05/13	23	43.85	22	44.18	44.20	1	14,146	0.01%
2020/05/12	42	43.80	11	43.80	43.79	31	14,065	0.22%
2020/05/11	24	44.80	24	44.89	44.87	0	13,892	0.00%
2020/05/08	1	44.18	10	44.13	44.00	-9	13,792	-0.07%
2020/05/07	38	43.44	34	43.45	43.62	4	13,661	0.03%
2020/05/06	5	42.68	5	42.54	42.82	0	13,512	0.00%
2020/05/05	2	42.46	2	43.00	42.74	0	13,359	0.00%
2020/05/04	7	42.15	0	0.00	42.18	7	13,214	0.05%
2020/04/30	8	44.76	14.2	44.25	44.69	-6.2	12,980	-0.05%
2020/04/29	39	42.75	39	42.86	42.96	0	12,826	0.00%
2020/04/28	11	41.38	29	41.59	41.82	-18	12,664	-0.14%
2020/04/27	12	40.49	13	40.94	41.57	-1	12,611	-0.01%
2020/04/24	6	39.33	23	39.42	39.43	-17	12,378	-0.14%
2020/04/23	31	39.48	29	39.88	39.66	2	12,225	0.02%
2020/04/22	24	38.44	17	38.74	39.07	7	11,915	0.06%
2020/04/21	20	39.08	9	38.80	38.80	11	11,772	0.09%
2020/04/20	11	41.41	6	41.30	41.28	5	11,423	0.04%
2020/04/17	4	41.64	13	41.22	41.55	-9	11,312	-0.08%
2020/04/16	12	39.37	3	39.36	39.76	9	11,003	0.08%
2020/04/15	3	40.03	2	39.78	39.87	1	10,854	0.01%
2020/04/14	10	39.25	14	38.70	39.53	-4	10,661	-0.04%
2020/04/13	5	37.45	8	37.43	37.27	-3	10,413	-0.03%
2020/04/10	6	37.51	6	37.47	37.76	0	10,268	0.00%
2020/04/09	13	37.36	17	37.57	37.43	-4	10,121	-0.04%
2020/04/08	11	37.43	35	36.73	37.83	-24	9,867	-0.24%
2020/04/07	11	36.49	9	36.63	36.64	2	9,572	0.02%
2020/04/06	2	35.10	0	0.00	35.31	2	9,293	0.02%
2020/04/01	2	34.06	3	34.13	33.97	-1	8,972	-0.01%
2020/03/31	2	34.56	6	34.23	33.94	-4	8,754	-0.05%
2020/03/30	11.3	32.66	8	32.45	33.70	3.3	8,458	0.04%
2020/03/27	3	35.22	3	34.57	33.99	0	8,004	0.00%
2020/03/26	5	34.11	18	33.83	34.30	-13	7,569	-0.17%
2020/03/25	19	33.71	32	33.78	33.41	-13	7,062	-0.18%
2020/03/24	26	31.28	41	31.34	31.40	-15	6,439	-0.23%
2020/03/23	25	28.26	10	28.70	28.25	15	5,892	0.25%
2020/03/20	50	30.44	52	30.20	30.45	-2	5,475	-0.04%
2020/03/19	25	28.32	3	26.83	26.40	22	4,886	0.45%
2020/03/18	24	32.07	0	0.00	30.66	24	4,229	0.57%
2020/03/17	9	32.88	0	0.00	32.88	9	3,892	0.23%
2020/03/16	10	35.99	7	36.43	34.63	3	3,470	0.09%
2020/03/13	12	34.66	10	36.17	37.64	2	3,199	0.06%
2020/03/12	20	40.52	7	39.69	39.43	13	2,837	0.46%
2020/03/11	1	43.42	2	44.07	43.42	-1	2,642	-0.04%
2020/03/09	3	44.62	0	0.00	44.37	3	2,437	0.12%
2020/03/06	5	47.33	5	47.18	47.14	0	2,308	0.00%
2020/03/04	0.3	47.72	0	0.00	47.80	0.3	2,224	0.01%
2020/03/02	1.6	45.79	1	45.70	46.38	0.6	2,122	0.03%
2020/02/27	5	47.86	0	0.00	47.26	5	2,026	0.25%
2020/02/26	2.3	48.42	2	48.80	48.54	0.3	1,935	0.02%
2020/02/25	0	0.00	4	48.91	49.46	-4	1,872	-0.21%
2020/02/24	2	49.35	0	0.00	49.21	2	1,842	0.11%
2020/02/21	2	50.40	2	51.15	50.60	0	1,761	0.00%
2020/02/20	2.3	50.94	0	0.00	50.90	2.3	1,733	0.13%
2020/02/19	0	0.00	1	51.25	51.35	-1	1,697	-0.06%
2020/02/18	1	50.60	0	0.00	50.15	1	1,663	0.06%
2020/02/17	2	51.25	0	0.00	51.45	2	1,610	0.12%
2020/02/14	0.3	52.15	0	0.00	51.85	0.3	1,586	0.02%
2020/02/13	0.3	51.60	0	0.00	51.45	0.3	1,569	0.02%
2020/02/05	0.3	49.45	6	49.80	49.50	-5.7	1,497	-0.38%
2020/02/03	0.6	48.11	0	0.00	47.91	0.6	1,424	0.04%
2020/01/31	3	48.97	0	0.00	48.87	3	1,342	0.22%
2020/01/30	5	49.22	6	49.40	48.25	-1	1,307	-0.08%
2020/01/20	6	54.63	0	0.00	54.60	6	1,204	0.50%
2020/01/17	0	0.00	1	54.20	54.20	-1	1,197	-0.08%
2020/01/15	0	0.00	2	54.40	54.30	-2	1,187	-0.17%
2020/01/13	0	0.00	2	54.60	54.55	-2	1,161	-0.17%
2020/01/10	0.3	53.75	0	0.00	53.70	0.3	1,146	0.02%
2020/01/07	2	52.33	0	0.00	52.40	2	1,103	0.18%
2020/01/03	1	54.20	0	0.00	54.20	1	1,087	0.09%
2019/12/31	2	53.65	2	53.65	53.55	0	1,078	0.00%
2019/12/13	0	0.00	1	53.25	53.25	-1	1,124	-0.09%
2019/12/12	0	0.00	1	52.45	52.30	-1	1,099	-0.09%
2019/12/09	0	0.00	1	50.45	50.35	-1	1,091	-0.09%
2019/12/05	0	0.00	1	49.61	49.62	-1	1,069	-0.09%
2019/11/29	2	48.70	0	0.00	48.38	2	1,098	0.18%
2019/11/25	0	0.00	1	49.69	49.34	-1	1,128	-0.09%
2019/11/22	0	0.00	3	49.28	49.27	-3	1,141	-0.26%
2019/11/21	1	48.90	0	0.00	49.26	1	1,188	0.08%
2019/11/19	4	49.96	1	49.96	50.25	3	1,192	0.25%
2019/11/15	0	0.00	5	49.00	49.00	-5	1,217	-0.41%
2019/11/13	1	48.15	0	0.00	48.27	1	1,256	0.08%
2019/11/11	7	48.42	0	0.00	48.10	7	1,321	0.53%
2019/11/08	1	49.28	0	0.00	49.37	1	1,322	0.08%
2019/11/07	1	49.68	0	0.00	49.57	1	1,315	0.08%
2019/11/05	2	49.45	0	0.00	49.76	2	1,354	0.15%
2019/10/28	0	0.00	1	46.60	46.60	-1	1,520	-0.07%
2019/10/22	0	0.00	1	45.98	46.07	-1	1,534	-0.07%
2019/10/14	0	0.00	1	44.46	44.57	-1	1,579	-0.06%
2019/10/08	0	0.00	1	43.69	43.89	-1	1,562	-0.06%
2019/10/02	1	43.36	0	0.00	43.26	1	1,556	0.06%
2019/10/01	1	43.11	3	43.16	43.51	-2	1,550	-0.13%
2019/09/25	1	42.15	0	0.00	42.12	1	1,551	0.06%
2019/09/23	2	42.65	0	0.00	42.57	2	1,569	0.13%
2019/09/20	1	42.59	0	0.00	42.68	1	1,593	0.06%
2019/09/12	1	42.02	0	0.00	41.92	1	1,642	0.06%
2019/09/10	1	41.48	6	41.56	41.32	-5	1,670	-0.30%
2019/09/06	1	41.42	0	0.00	41.47	1	1,672	0.06%
2019/09/05	0	0.00	1	41.11	41.13	-1	1,667	-0.06%
2019/09/03	0	0.00	1	40.20	39.72	-1	1,682	-0.06%
2019/09/02	0	0.00	1	40.09	40.24	-1	1,713	-0.06%
2019/08/30	0	0.00	2	39.59	39.96	-2	1,727	-0.12%
2019/08/26	2	38.12	0	0.00	38.12	2	1,753	0.11%
2019/08/22	1	39.59	2	39.75	39.24	-1	1,733	-0.06%
2019/08/21	2	39.35	0	0.00	39.39	2	1,723	0.12%
2019/08/20	1	39.26	0	0.00	39.30	1	1,716	0.06%
2019/08/19	0	0.00	2	38.85	39.11	-2	1,716	-0.12%
2019/08/15	3	37.89	0	0.00	37.88	3	1,746	0.17%
2019/08/14	7	39.05	0	0.00	38.70	7	1,731	0.40%
2019/08/12	4	38.92	2	38.97	38.93	2	1,736	0.12%
2019/07/18	0	0.00	5	40.41	40.41	-5	1,759	-0.28%
2019/07/16	5	40.88	0	0.00	40.94	5	1,736	0.29%
2019/07/03	0	0.00	5	39.76	39.34	-5	1,730	-0.29%
2019/06/27	5	39.17	0	0.00	39.09	5	1,725	0.29%
2019/06/20	0	0.00	1	38.82	38.81	-1	1,678	-0.06%
2019/06/19	0	0.00	7	38.24	38.66	-7	1,675	-0.42%
2019/06/06	1	35.81	0	0.00	35.85	1	1,578	0.06%
2019/06/05	1	36.47	0	0.00	36.45	1	1,550	0.06%
2019/05/31	3	36.51	0	0.00	36.49	3	1,504	0.20%
2019/05/30	0	0.00	2	35.78	35.79	-2	1,484	-0.13%
2019/05/24	2	35.65	0	0.00	35.61	2	1,492	0.13%
2019/05/23	1	35.53	0	0.00	35.50	1	1,481	0.07%
2019/05/21	1	36.34	1	36.75	36.74	0	1,432	0.00%
2019/05/15	1	37.63	6	37.63	37.71	-5	1,343	-0.37%
2019/05/14	6	36.92	0	0.00	37.44	6	1,324	0.45%
2019/05/09	1	39.57	0	0.00	38.92	1	1,229	0.08%
2019/05/07	0	0.00	1	40.60	40.56	-1	1,234	-0.08%
2019/05/06	1	39.69	0	0.00	39.75	1	1,278	0.08%
2019/05/03	0	0.00	1	40.78	41.38	-1	1,261	-0.08%
2019/04/29	1	40.44	0	0.00	40.24	1	1,288	0.08%
2019/04/23	0	0.00	3	40.53	40.72	-3	1,392	-0.22%
2019/03/22	1	37.70	0	0.00	37.52	1	2,377	0.04%
2019/03/19	2	36.60	8	36.65	36.70	-6	2,526	-0.24%
2019/03/18	4	36.46	0	0.00	36.50	4	2,554	0.16%
2019/03/15	0	0.00	4	36.11	36.10	-4	2,616	-0.15%
2019/03/12	4	35.76	1	35.46	35.70	3	2,926	0.10%
2019/03/08	1	34.49	0	0.00	34.65	1	3,087	0.03%
2019/03/07	0	0.00	1	35.11	35.10	-1	3,102	-0.03%
2019/03/05	0	0.00	3	35.10	35.19	-3	3,237	-0.09%
2019/03/04	0	0.00	2	35.50	35.44	-2	3,248	-0.06%
2019/02/27	2	35.78	4	35.80	35.80	-2	3,313	-0.06%
2019/02/26	1	35.92	0	0.00	35.88	1	3,359	0.03%
2019/02/25	2	35.85	0	0.00	35.91	2	3,398	0.06%
2019/02/22	0	0.00	2	35.31	35.33	-2	3,437	-0.06%
2019/02/21	0	0.00	2	35.40	35.49	-2	3,482	-0.06%
2019/02/20	5	34.96	0	0.00	34.97	5	3,483	0.14%
2019/02/19	0	0.00	2	34.26	34.26	-2	3,511	-0.06%
2019/02/18	4	34.31	3	34.34	34.30	1	3,561	0.03%
2019/02/15	0	0.00	2	33.60	33.60	-2	3,585	-0.06%
2019/02/13	3	34.00	0	0.00	33.96	3	3,697	0.08%
2019/02/12	0	0.00	4	33.86	33.96	-4	3,771	-0.11%
2019/02/11	0	0.00	2	33.55	33.52	-2	3,844	-0.05%
2019/01/30	3	32.80	0	0.00	32.90	3	3,901	0.08%
2019/01/22	2	32.46	2	32.44	32.47	0	4,293	0.00%
2019/01/21	10	32.60	10	32.68	32.64	0	4,380	0.00%
2019/01/18	2	32.25	0	0.00	32.28	2	4,535	0.04%
2019/01/14	0	0.00	4	31.28	31.31	-4	5,028	-0.08%
2019/01/11	0	0.00	3	31.78	31.70	-3	5,081	-0.06%
2019/01/10	3	31.30	0	0.00	31.39	3	5,069	0.06%
2019/01/09	2	31.54	6	31.45	31.56	-4	5,175	-0.08%
2019/01/07	4	30.46	3	30.40	30.67	1	5,227	0.02%
2019/01/04	3	29.35	0	0.00	29.37	3	5,323	0.06%
2019/01/03	1	29.96	2	30.00	30.04	-1	5,534	-0.02%
2019/01/02	1	30.41	0	0.00	30.47	1	5,578	0.02%
2018/12/28	4	31.30	0	0.00	31.34	4	5,671	0.07%
2018/12/27	4	31.11	5	30.80	31.10	-1	5,794	-0.02%
2018/12/25	0	0.00	3	30.17	30.18	-3	5,794	-0.05%
2018/12/22	0	0.00	1	31.02	31.02	-1	5,779	-0.02%
2018/12/21	1	31.00	0	0.00	31.32	1	5,803	0.02%
2018/12/20	0	0.00	2	31.19	31.23	-2	5,778	-0.03%
2018/12/18	1	31.60	0	0.00	31.60	1	5,760	0.02%
2018/12/14	0	0.00	2	31.50	31.58	-2	5,742	-0.03%
2018/12/12	2	32.15	0	0.00	32.13	2	5,674	0.04%
2018/12/06	0	0.00	2	31.22	31.16	-2	5,659	-0.04%
2018/12/05	2	32.86	4	32.60	32.71	-2	5,547	-0.04%
2018/12/03	2	34.36	0	0.00	34.38	2	5,516	0.04%
2018/11/29	2	32.93	2	33.07	32.64	0	5,375	0.00%
2018/11/28	4	32.67	0	0.00	32.60	4	5,300	0.08%
2018/11/26	3	32.01	1	31.88	31.92	2	5,242	0.04%
2018/11/23	5	31.24	7	31.27	31.20	-2	5,203	-0.04%
2018/11/22	1	31.71	0	0.00	31.59	1	5,214	0.02%
2018/11/21	19	31.18	0	0.00	31.78	19	5,192	0.37%
2018/11/20	2	31.70	21	31.87	31.75	-19	5,153	-0.37%
2018/11/19	2	32.24	0	0.00	32.23	2	5,117	0.04%
2018/11/16	0	0.00	1	32.40	32.13	-1	5,121	-0.02%
2018/11/14	0	0.00	1	31.93	32.08	-1	5,062	-0.02%
2018/11/13	0	0.00	1	31.89	31.98	-1	5,022	-0.02%
2018/11/12	0	0.00	2	32.67	32.44	-2	4,968	-0.04%
2018/11/08	0	0.00	3	33.15	33.06	-3	4,921	-0.06%
2018/11/07	0	0.00	2	32.68	32.82	-2	4,834	-0.04%
2018/11/06	0	0.00	2	32.12	32.11	-2	4,802	-0.04%
2018/11/05	0	0.00	3	32.33	32.44	-3	4,760	-0.06%
2018/11/02	2	32.75	1	32.89	32.83	1	4,682	0.02%
2018/11/01	8	32.36	5	32.27	32.49	3	4,572	0.07%
2018/10/31	8	31.70	34	31.43	31.90	-26	4,486	-0.58%
2018/10/30	30	30.86	0	0.00	30.75	30	4,376	0.69%
2018/10/29	2	30.61	2	30.46	30.47	0	4,306	0.00%
2018/10/26	3	30.55	2	30.54	30.17	1	4,220	0.02%
2018/10/25	24	30.70	33	30.42	30.34	-9	4,049	-0.22%
2018/10/24	15	31.88	9	31.67	32.00	6	3,852	0.16%
2018/10/23	0	0.00	5	32.35	32.14	-5	3,700	-0.14%
2018/10/22	4	33.56	0	0.00	33.46	4	3,561	0.11%
2018/10/19	4	33.25	4	32.71	33.34	0	3,459	0.00%
2018/10/18	0	0.00	4	33.34	33.22	-4	3,376	-0.12%
2018/10/17	10	34.13	0	0.00	33.43	10	3,326	0.30%
2018/10/16	1	33.35	0	0.00	33.40	1	3,293	0.03%
2018/10/12	4	33.70	1	32.00	33.78	3	3,170	0.09%
2018/10/11	6	33.61	12	32.49	31.65	-6	3,008	-0.20%
2018/10/09	7	37.30	5	37.41	37.40	2	2,706	0.07%
2018/10/08	0	0.00	1	37.33	37.30	-1	2,617	-0.04%
2018/10/05	11	37.93	2	37.76	37.77	9	2,488	0.36%
2018/10/04	10	39.26	11	38.93	38.89	-1	2,352	-0.04%
2018/10/02	0	0.00	1	40.09	40.02	-1	2,281	-0.04%
2018/09/28	8	41.06	8	40.59	40.70	0	2,284	0.00%
2018/09/27	0	0.00	2	40.76	40.97	-2	2,253	-0.09%
2018/09/25	0	0.00	5	40.76	40.83	-5	2,228	-0.22%
2018/09/21	0	0.00	10	40.53	40.67	-10	2,217	-0.45%
2018/09/20	10	40.05	0	0.00	40.00	10	2,208	0.45%
2018/09/18	0	0.00	1	39.55	39.56	-1	2,204	-0.05%
2018/09/17	5	40.00	1	39.90	39.92	4	2,217	0.18%
2018/09/14	3	40.33	0	0.00	40.59	3	2,173	0.14%
2018/09/11	1	39.48	0	0.00	39.49	1	2,072	0.05%
2018/09/07	0	0.00	3	39.92	39.95	-3	1,994	-0.15%
2018/09/03	0	0.00	4	40.34	40.34	-4	1,996	-0.20%
2018/08/30	0	0.00	2	41.85	41.23	-2	1,988	-0.10%
2018/08/28	1	40.38	9	40.37	40.35	-8	1,909	-0.42%
2018/08/27	1	39.74	0	0.00	39.89	1	1,926	0.05%
2018/08/23	2	39.45	0	0.00	39.50	2	1,894	0.11%
2018/08/22	1	39.17	0	0.00	39.12	1	1,901	0.05%
2018/08/21	5	38.98	0	0.00	39.08	5	1,898	0.26%
2018/08/20	0	0.00	5	38.48	38.49	-5	1,891	-0.26%
2018/08/13	10	39.33	5	38.50	38.62	5	1,810	0.28%
2018/08/07	0	0.00	1	40.05	40.04	-1	1,813	-0.06%
2018/08/02	0	0.00	7	40.24	39.38	-7	1,944	-0.36%
2018/07/30	5	39.98	0	0.00	40.02	5	1,996	0.25%
2018/07/27	5	39.68	0	0.00	40.20	5	2,007	0.25%
2018/07/24	1	39.34	0	0.00	39.35	1	2,099	0.05%
2018/07/23	2	39.10	6	39.07	39.12	-4	2,114	-0.19%
2018/07/12	2	37.32	5	36.50	37.41	-3	2,280	-0.13%
2018/07/10	2	37.20	5	37.13	37.16	-3	2,267	-0.13%
2018/07/09	10	36.82	0	0.00	36.87	10	2,262	0.44%
2018/07/03	0	0.00	2	36.03	36.20	-2	2,248	-0.09%
2018/06/26	0	0.00	1	36.07	36.06	-1	2,201	-0.05%
2018/06/25	0	0.00	2	36.18	36.18	-2	2,216	-0.09%
2018/06/21	1	36.76	1	36.69	36.63	0	2,255	0.00%
2018/06/19	4	36.37	0	0.00	36.26	4	2,316	0.17%
2018/06/08	0	0.00	4	37.85	37.86	-4	2,357	-0.17%
2018/06/06	2	38.46	0	0.00	38.48	2	2,394	0.08%
2018/06/04	0	0.00	4	37.63	37.80	-4	2,445	-0.16%
2018/05/30	0	0.00	4	35.77	35.77	-4	2,536	-0.16%
2018/05/28	2	37.11	0	0.00	37.14	2	2,592	0.08%
2018/05/25	0	0.00	3	36.91	36.85	-3	2,620	-0.11%
2018/05/21	2	37.07	7	37.00	37.04	-5	2,762	-0.18%
2018/05/18	0	0.00	7	36.12	36.03	-7	2,778	-0.25%
2018/05/17	0	0.00	2	36.28	36.20	-2	2,894	-0.07%
2018/05/15	0	0.00	4	36.51	36.44	-4	3,031	-0.13%
2018/05/14	2	36.99	0	0.00	36.97	2	3,191	0.06%
2018/05/11	2	36.30	0	0.00	36.27	2	3,186	0.06%
2018/05/10	3	35.60	1	35.55	35.64	2	3,155	0.06%
2018/05/09	1	35.44	1	35.16	35.29	0	3,150	0.00%
2018/05/08	2	35.02	0	0.00	35.06	2	3,132	0.06%
2018/05/04	0	0.00	5	34.04	34.20	-5	3,119	-0.16%
2018/05/03	10	34.43	17	34.23	34.04	-7	3,113	-0.22%
2018/05/02	1	34.72	0	0.00	34.82	1	3,114	0.03%
2018/04/30	10	35.01	0	0.00	35.12	10	3,124	0.32%
2018/04/27	2	34.31	0	0.00	34.34	2	3,097	0.06%
2018/04/24	14	34.86	10	34.85	34.82	4	3,014	0.13%
2018/04/23	1	35.32	0	0.00	35.32	1	2,963	0.03%
2018/04/20	11	35.99	4	35.86	35.85	7	2,925	0.24%
2018/04/19	7	37.32	0	0.00	37.36	7	2,815	0.25%
2018/04/18	10	36.43	0	0.00	36.43	10	2,801	0.36%
2018/04/17	0	0.00	4	36.16	36.15	-4	2,796	-0.14%
2018/04/12	0	0.00	2	37.08	37.10	-2	2,751	-0.07%
2018/04/10	4	37.13	0	0.00	37.15	4	2,750	0.15%
2018/04/09	4	36.85	0	0.00	36.82	4	2,738	0.15%
2018/04/03	0	0.00	5	36.14	36.25	-5	2,723	-0.18%
2018/04/02	1	36.71	2	36.73	36.71	-1	2,702	-0.04%
2018/03/30	2	37.19	0	0.00	37.11	2	2,719	0.07%
2018/03/29	0	0.00	2	36.55	36.53	-2	2,683	-0.07%
2018/03/28	0	0.00	4	36.56	36.50	-4	2,666	-0.15%
2018/03/27	7	37.40	0	0.00	37.61	7	2,604	0.27%
2018/03/26	0	0.00	5	36.14	36.61	-5	2,559	-0.20%
2018/03/23	0	0.00	4	36.13	36.15	-4	2,520	-0.16%
2018/03/22	0	0.00	4	37.64	37.70	-4	2,460	-0.16%
2018/03/20	0	0.00	5	37.50	37.79	-5	2,451	-0.20%
2018/03/14	5	38.13	2	38.14	38.06	3	2,452	0.12%
2018/03/12	4	38.08	0	0.00	38.08	4	2,435	0.16%
2018/03/09	1	37.04	8	36.99	36.95	-7	2,443	-0.29%
2018/03/08	0	0.00	2	36.56	36.80	-2	2,430	-0.08%
2018/03/06	4	36.22	0	0.00	36.30	4	2,406	0.17%
2018/03/05	0	0.00	4	35.25	35.19	-4	2,385	-0.17%
2018/03/02	2	35.46	0	0.00	35.55	2	2,348	0.09%
2018/03/01	0	0.00	4	36.15	36.12	-4	2,295	-0.17%
2018/02/27	0	0.00	2	36.62	36.56	-2	2,278	-0.09%
2018/02/26	2	36.64	5	36.74	36.51	-3	2,245	-0.13%
2018/02/23	4	36.22	7	36.18	36.31	-3	2,224	-0.13%
2018/02/22	3	35.33	2	35.30	35.38	1	2,208	0.05%
2018/02/21	6	35.74	2	35.78	35.78	4	2,190	0.18%
2018/02/12	2	33.97	0	0.00	34.10	2	2,122	0.09%
2018/02/09	0	0.00	4	33.60	33.60	-4	2,098	-0.19%
2018/02/08	0	0.00	3	34.90	34.78	-3	1,984	-0.15%
2018/02/07	13	35.27	6	35.33	34.70	7	1,970	0.36%
2018/02/06	14	34.44	5	33.66	33.60	9	1,856	0.48%
2018/02/05	12	37.45	4	37.63	37.48	8	1,659	0.48%
2018/02/02	0	0.00	2	38.84	38.81	-2	1,621	-0.12%
2018/02/01	8	39.16	2	39.20	39.13	6	1,596	0.38%
2018/01/31	0	0.00	4	38.19	38.68	-4	1,569	-0.25%
2018/01/30	0	0.00	4	38.54	38.53	-4	1,544	-0.26%
2018/01/26	4	39.15	0	0.00	39.15	4	1,518	0.26%
2018/01/25	2	39.01	2.3	39.57	39.07	-0.3	1,504	-0.02%
2018/01/24	1	38.80	8	38.75	38.82	-7	1,456	-0.48%
2018/01/23	0	0.00	2	39.60	39.66	-2	1,429	-0.14%
2018/01/22	6	39.32	0	0.00	39.52	6	1,452	0.41%
2018/01/18	4	38.55	2	38.34	38.35	2	1,420	0.14%
2018/01/17	0	0.00	9	37.47	37.46	-9	1,387	-0.65%
2018/01/15	4	37.11	0	0.00	37.16	4	1,376	0.29%
2018/01/12	2	36.65	5.1	36.67	36.71	-3.1	1,362	-0.23%
2018/01/11	3	35.88	8	35.95	35.99	-5	1,343	-0.37%
2018/01/10	0	0.00	4	36.25	36.23	-4	1,340	-0.30%
2018/01/09	0	0.00	2	36.59	36.71	-2	1,343	-0.15%
2018/01/08	0	0.00	7	36.61	36.66	-7	1,346	-0.52%
2018/01/05	2	36.43	4	36.37	36.43	-2	1,344	-0.15%
2018/01/03	2	36.03	3	36.00	36.10	-1	1,434	-0.07%
2018/01/02	2	35.30	0	0.00	35.37	2	1,408	0.14%