元大S&P500正2 (00647L)-元大-淡水券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.1
漲跌
▲1.7
漲幅
+2.13%
成交量
46張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	74.75	0	0.00	75.40	0.1	152	0.03%
2024/04/18	0.1	77.45	0	0.00	77.30	0.1	141	0.06%
2024/04/12	0	82.50	0	0.00	82.45	0	129	0.03%
2024/04/11	0	82.35	0	0.00	81.20	0	128	0.02%
2023/07/14	0	0.00	0	65.85	65.35	0	151	0.00%
2023/06/12	0	0.00	0	60.15	60.25	0	215	0.00%
2023/04/06	0	0.00	1	54.55	54.50	-1	288	-0.35%
2023/03/30	1	53.30	0	0.00	53.40	1	275	0.36%
2023/03/08	0	52.80	0	0.00	52.80	0	244	0.00%
2023/01/30	0	0.00	3	54.65	54.40	-3	288	-1.04%
2023/01/12	3	52.72	0	0.00	52.70	3	296	1.01%
2022/12/23	0	49.42	0	0.00	49.45	0	342	0.00%
2022/11/28	0	0.00	1	54.60	54.50	-1	381	-0.26%
2022/10/21	1	46.72	0	0.00	46.53	1	343	0.29%
2022/10/07	0	48.95	0	0.00	48.78	0	329	0.00%
2022/09/28	0	47.10	0	0.00	46.19	0	311	0.00%
2022/08/16	0	0.00	0	63.95	63.90	0	438	-0.01%
2022/08/15	0	0.00	0	63.50	63.30	0	444	0.00%
2022/08/11	0	0.00	0	61.95	61.90	0	462	0.00%
2022/07/18	0	0.00	2	52.20	52.45	-2	596	-0.34%
2022/07/07	2	51.40	0	0.00	51.90	2	577	0.35%
2022/06/15	0	49.18	0	0.00	48.94	0	523	0.00%
2022/03/09	0	0.00	1	61.50	61.50	-1	260	-0.38%
2022/03/08	0.1	62.00	0	0.00	61.10	0.1	260	0.02%
2022/03/01	0	0.00	5	66.93	66.70	-5	246	-2.03%
2022/02/24	5	60.42	0	0.00	61.40	5	212	2.36%
2021/08/17	1	70.25	0	0.00	70.20	1	127	0.78%
2021/03/19	0	0.00	1	54.90	54.75	-1	192	-0.52%
2021/03/12	0	0.00	1	55.15	55.30	-1	191	-0.52%
2021/03/09	0	0.00	1	52.65	52.80	-1	192	-0.52%
2021/02/25	0	0.00	2	54.80	54.85	-2	218	-0.92%
2021/01/27	0	0.00	1	52.50	52.35	-1	348	-0.29%
2021/01/21	5	52.85	0	0.00	53.10	5	391	1.28%
2021/01/08	1	51.80	0	0.00	51.95	1	414	0.24%
2020/11/09	0	0.00	1	45.38	45.69	-1	524	-0.19%
2020/11/06	0	0.00	7	43.65	43.65	-7	519	-1.35%
2020/09/03	1	46.80	0	0.00	46.81	1	691	0.14%
2020/08/31	1	45.47	0	0.00	45.42	1	724	0.14%
2020/08/28	0	0.00	1	44.65	45.03	-1	729	-0.14%
2020/08/27	1	44.24	0	0.00	44.26	1	731	0.14%
2020/08/26	0	0.00	1	43.51	43.51	-1	733	-0.14%
2020/08/13	1	41.62	0	0.00	41.65	1	859	0.12%
2020/08/07	1	40.95	0	0.00	40.65	1	970	0.10%
2020/08/06	1	40.60	0	0.00	40.48	1	1,004	0.10%
2020/07/31	1	39.08	0	0.00	38.85	1	1,062	0.09%
2020/07/24	0	0.00	15	38.11	38.05	-15	1,209	-1.24%
2020/07/22	2	39.17	0	0.00	38.90	2	1,241	0.16%
2020/07/17	1	37.78	0	0.00	37.74	1	1,312	0.08%
2020/07/16	1	37.81	0	0.00	37.75	1	1,357	0.07%
2020/07/15	2	37.84	0	0.00	37.90	2	1,377	0.15%
2020/06/22	2	34.90	0	0.00	34.98	2	2,078	0.10%
2020/06/19	1	35.60	0	0.00	35.60	1	2,199	0.05%
2020/06/16	0	0.00	2	35.34	35.85	-2	2,433	-0.08%
2020/06/15	3	32.91	0	0.00	32.59	3	2,480	0.12%
2020/06/12	3	33.90	0	0.00	34.24	3	2,519	0.12%
2020/06/11	0	0.00	1	37.24	36.44	-1	2,529	-0.04%
2020/06/10	0	0.00	1	38.33	38.36	-1	2,548	-0.04%
2020/06/09	0	0.00	2	38.38	38.43	-2	2,649	-0.08%
2020/06/04	0	0.00	1	36.08	35.97	-1	2,752	-0.04%
2020/05/28	0	0.00	1	34.30	34.48	-1	2,861	-0.03%
2020/05/27	0	0.00	1	33.89	33.81	-1	2,970	-0.03%
2020/05/25	16	32.76	0	0.00	32.74	16	2,998	0.53%
2020/05/22	2	32.04	0	0.00	31.49	2	2,992	0.07%
2020/05/19	0	0.00	4	32.28	32.34	-4	2,927	-0.14%
2020/05/18	0	0.00	5	30.77	30.78	-5	2,881	-0.17%
2020/05/15	0	0.00	1	30.20	30.31	-1	2,866	-0.03%
2020/05/14	2	29.53	1	29.55	29.43	1	2,840	0.04%
2020/05/11	1	32.16	1	32.19	32.07	0	2,749	0.00%
2020/05/08	0	0.00	2	31.56	31.73	-2	2,733	-0.07%
2020/05/06	1	30.77	0	0.00	30.77	1	2,690	0.04%
2020/05/04	1	28.76	0	0.00	29.32	1	2,630	0.04%
2020/04/30	0	0.00	1	32.30	32.70	-1	2,563	-0.04%
2020/04/29	1	31.58	0	0.00	31.49	1	2,532	0.04%
2020/04/28	0	0.00	2	30.89	30.78	-2	2,509	-0.08%
2020/04/27	2	30.20	0	0.00	30.74	2	2,493	0.08%
2020/04/24	0	0.00	1	28.86	28.80	-1	2,462	-0.04%
2020/04/23	3	29.30	3	29.26	29.40	0	2,436	0.00%
2020/04/22	4	28.31	0	0.00	28.39	4	2,411	0.17%
2020/04/21	0	0.00	3	29.36	29.40	-3	2,368	-0.13%
2020/04/17	0	0.00	2	31.16	31.26	-2	2,291	-0.09%
2020/04/16	2	28.69	0	0.00	29.10	2	2,243	0.09%
2020/04/10	0	0.00	3	28.62	28.83	-3	2,077	-0.14%
2020/04/09	6	28.43	7	28.32	28.30	-1	2,049	-0.05%
2020/04/08	2	26.33	10	26.63	27.01	-8	1,978	-0.40%
2020/04/07	8	26.49	6	26.57	26.57	2	1,918	0.10%
2020/04/06	0	0.00	7	24.88	25.14	-7	1,854	-0.38%
2020/03/27	17	25.23	10	25.44	24.87	7	1,544	0.45%
2020/03/26	0	0.00	13	23.20	23.02	-13	1,426	-0.91%
2020/03/25	13	22.26	13	22.62	22.50	0	1,313	0.00%
2020/03/24	2	20.04	0	0.00	20.58	2	1,179	0.17%
2020/03/23	4	18.83	0	0.00	18.46	4	1,057	0.38%
2020/03/20	8	21.94	0	0.00	22.47	8	982	0.81%
2020/03/19	1	20.87	3	20.70	20.63	-2	904	-0.22%
2020/03/18	1	22.62	0	0.00	22.41	1	819	0.12%
2020/03/17	3	23.61	0	0.00	24.25	3	750	0.40%
2020/03/11	1	31.16	0	0.00	30.86	1	452	0.22%
2020/03/09	3	31.70	0	0.00	31.41	3	398	0.75%
2020/03/06	1	35.61	0	0.00	35.27	1	374	0.27%
2020/03/04	1	36.35	1	36.79	36.73	0	290	0.00%
2020/03/03	1	37.81	1	37.84	37.33	0	269	0.00%
2020/03/02	2	35.37	0	0.00	35.96	2	234	0.85%
2020/02/27	1	38.06	0	0.00	38.40	1	107	0.93%
2020/02/25	1	42.58	0	0.00	42.78	1	43	2.28%
2020/02/24	1	43.89	0	0.00	43.70	1	37	2.65%
2020/01/16	0	0.00	1	43.84	43.66	-1	23	-4.19%
2019/11/20	1	39.56	0	0.00	39.55	1	65	1.53%
2019/11/14	0	0.00	1	38.96	39.02	-1	72	-1.39%
2019/11/06	1	38.44	0	0.00	38.45	1	101	0.98%
2019/08/12	0	0.00	1	35.46	35.57	-1	69	-1.45%
2019/08/06	1	32.80	0	0.00	33.72	1	63	1.57%
2018/02/05	0	0.00	2	32.79	32.90	-2	31	-6.40%
2018/01/31	0	0.00	2	34.71	34.70	-2	30	-6.67%
2018/01/30	3	34.97	0	0.00	34.97	3	28	10.56%
2018/01/29	0	0.00	1	35.90	35.78	-1	26	-3.72%
2018/01/15	2	33.89	0	0.00	34.03	2	24	8.05%