加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▼0.23
  • 漲幅
    -2.48%
  • 成交量
    1,544張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.001509.399.33-1501,012-14.81% 大賣/鉅額交易
2024/04/23809.5700.009.54801,0117.91%
2024/04/22709.6800.009.68701,0316.79%
2024/04/1800.00229.859.77-221,017-2.16%
2024/04/17229.8400.009.88221,0242.15%
2024/04/1600.0029.789.78-21,025-0.20%
2024/04/1500.0049.619.63-41,010-0.40%
2024/04/0929.4800.009.5029610.21%
2024/04/0249.4200.009.4449890.40%
2024/03/1900.0079.669.65-7947-0.74%
2024/03/1229.4300.009.4029520.21%
2024/03/1129.6400.009.6429530.21%
2024/03/0839.7500.009.6939600.31%
2024/03/0500.00149.829.90-14962-1.46%
2024/03/01149.67149.819.6709610.00%
2024/02/2119.6400.009.5819880.10%
2024/02/1689.9000.009.7589980.80%
2024/02/1559.9925010.0510.02-245977-25.07% 大賣/鉅額交易
2024/02/0525010.3200.0010.2025096825.82% 大買/鉅額交易
2024/01/2400.008010.2210.34-80903-8.85%
2024/01/238010.4300.0010.41808879.02%
2024/01/2200.005010.5510.70-50860-5.81%
2023/12/1400.001209.779.77-120879-13.64% 大賣/鉅額交易
2023/12/13649.8700.009.92648787.29%
2023/12/12559.8300.009.86558856.21%
2023/12/11110.0100.0010.0118840.11%
2023/10/2700.00259.499.43-25876-2.85%
2023/10/26259.6000.009.63258762.85%
2023/10/2400.001009.549.56-100887-11.27%
2023/10/23709.52709.549.5708870.00%
2023/10/201009.4500.009.4510091810.89%
2023/10/05359.442859.419.42-250961-26.00% 大賣/鉅額交易
2023/10/04959.4700.009.49959569.93%
2023/10/03909.3500.009.45909479.50%
2023/10/02659.1929.179.19639696.50%
2023/09/2800.0079.359.34-7980-0.71%
2023/09/1900.00169.109.10-16944-1.69%
2023/09/14169.0400.009.00169231.73%
2023/09/1200.00169.079.01-16941-1.70%
2023/09/11169.02169.098.9809490.00%
2023/09/0438.6700.008.6539160.33%
2023/08/3118.8700.008.8819280.11%
2023/08/3028.8100.008.7929420.21%
2023/08/2900.00508.838.82-50946-5.28%
2023/08/25509.1000.009.11509475.28%
2023/08/24459.052159.038.98-170935-18.17% 大賣/鉅額交易
2023/08/23439.2279.179.16369233.90%
2023/08/2219.231509.299.28-149912-16.33% 大賣/鉅額交易
2023/08/212409.2400.009.2724092325.99% 大買/鉅額交易
2023/08/18509.051959.079.13-145918-15.79% 大賣/鉅額交易
2023/08/17759.073009.059.04-225903-24.89% 大賣/鉅額交易
2023/08/161108.95258.958.97858799.66% 大買/
2023/08/153408.81208.858.8432088136.30% 大買/鉅額交易
2023/08/1428.8200.008.8128710.23%
2023/08/0758.4200.008.3958250.61%
2023/07/2700.0028.298.29-2784-0.26%
2023/07/2500.0048.468.48-4803-0.50%
2023/07/1938.7000.008.6838350.36%
2023/07/1888.5900.008.5688440.95%
2023/07/1158.7100.008.7557750.64%
2023/07/1058.8500.008.8857790.64%
2023/07/0758.9400.008.8857780.64%
2023/07/0600.0028.858.84-2751-0.27%
2023/07/0400.0038.488.49-3733-0.41%
2023/06/3028.7100.008.6627560.26%
2023/06/2800.0038.608.61-3763-0.39%
2023/06/2700.0038.678.63-3760-0.39%
2023/06/2638.7500.008.7537590.40%
2023/06/2138.5200.008.5837570.40%
2023/06/1618.2400.008.2117840.13%
2023/06/0828.6100.008.5829140.22%
2023/06/0200.00138.758.78-13986-1.32%
2023/05/3129.1400.009.1421,0010.20%
2023/05/3038.9900.009.0039860.30%
2023/05/2628.9200.008.9121,0820.18%
2023/05/2528.8718.888.9011,1300.09%
2023/05/2428.6300.008.6521,1170.18%
2023/05/2300.0018.458.49-11,116-0.09%
2023/05/1928.5500.008.5421,1660.17%
2023/05/1600.0058.328.32-51,221-0.41%
2023/05/1038.4300.008.4231,3040.23%
2023/05/0400.0038.368.39-31,508-0.20%
2023/05/0338.5300.008.5331,5250.20%
2023/04/2528.5200.008.5321,6690.12%
2023/04/2400.00208.338.42-201,679-1.19%
2023/04/2000.0018.208.21-11,693-0.06%
2023/04/1700.0028.128.10-21,808-0.11%
2023/04/14108.1700.008.20101,8550.54%
2023/04/13128.28108.368.2621,8870.11%
2023/04/11118.1800.008.21111,9220.57%
2023/03/2200.0068.508.53-62,064-0.29%
2023/03/2000.0028.708.80-22,071-0.10%
2023/03/1700.0048.578.56-42,061-0.19%
2023/03/1500.0048.598.60-42,098-0.19%
2023/03/1488.6318.688.6572,1090.33%
2023/03/1300.0048.628.50-42,089-0.19%
2023/03/1028.6500.008.6622,0580.10%
2023/03/0948.3800.008.3842,0660.19%
2023/03/0848.39128.308.39-82,077-0.39%
2023/03/0300.00148.158.17-142,054-0.68%
2023/03/0168.3600.008.2462,0230.30%
2023/02/2468.3838.368.3731,9760.15%
2023/02/2300.0058.248.23-51,957-0.26%
2023/02/2100.0028.148.16-21,921-0.10%
2023/02/2038.0928.128.0811,9430.05%
2023/02/1700.0028.088.06-21,980-0.10%
2023/02/1558.0638.038.0622,0160.10%
2023/02/1328.0600.007.9521,9880.10%
2023/02/0927.9100.007.8421,9880.10%
2023/02/0800.0057.917.90-51,979-0.25%
2023/02/0700.0027.867.88-21,984-0.10%
2023/02/0677.8800.007.9571,9690.36%
2023/02/0367.7900.007.7661,9580.31%
2023/01/1617.6800.007.7211,8090.06%
2023/01/1317.7700.007.8211,8020.06%
2023/01/1127.8000.007.7721,7840.11%
2023/01/0927.8800.007.9021,7560.11%
2023/01/0627.9600.008.0321,7330.12%
2023/01/0598.0228.008.0171,7180.41%
2023/01/0428.1900.008.2321,6620.12%
2022/12/2800.0028.388.47-21,568-0.13%
2022/12/2348.6800.008.6041,5870.25%
2022/12/2200.0048.728.57-41,572-0.25%
2022/12/1548.7100.008.6441,4640.27%
2022/12/0800.0048.898.75-41,369-0.29%
2022/12/0528.7100.008.7521,3070.15%
2022/12/0108.9500.008.9301,2600.00%
2022/11/28210.05210.019.8701,1960.00%
2022/11/2529.7300.009.6721,1640.17%
2022/11/2200.0029.739.73-21,204-0.17%
2022/11/1700.0019.569.50-11,151-0.09%
2022/11/1600.0019.309.37-11,128-0.09%
2022/11/1439.6000.009.6031,0300.29%
2022/11/1000.00210.7710.77-2916-0.22%
2022/11/07110.3800.0010.4018990.11%
2022/11/04110.7600.0010.5918800.11%
2022/10/28111.5500.0011.6317560.13%
2022/03/1100.00109.169.16-10507-1.97%
2022/03/0100.0088.188.20-8435-1.84%
2021/10/1900.00167.397.39-161,035-1.54%
2021/10/15157.64257.597.55-101,033-0.97%
2021/10/1400.00137.597.58-131,053-1.23%
2021/10/1300.00167.647.64-161,048-1.53%
2021/10/0428.0100.007.9929740.21%
2021/09/29127.9000.007.83129541.26%
2021/09/2347.7600.007.9048960.45%
2021/09/22378.0900.007.92378684.26%
2021/09/1700.00507.717.73-50827-6.04%
2021/09/16397.7400.007.80398164.77%
2021/09/15117.5800.007.63117941.38%
2021/09/1400.00137.447.43-13788-1.65%
2021/09/1337.4800.007.4837900.38%
2021/09/10107.40117.347.31-1790-0.13%
2021/09/0987.3600.007.4387841.02%
2021/09/0837.2900.007.3337800.38%
2021/09/0257.40147.317.38-9757-1.19%
2021/09/0177.44307.457.40-23750-3.06%
2021/08/3100.00137.567.60-13715-1.82%
2021/08/30307.6300.007.56307074.24%
2021/08/27207.58357.537.60-15702-2.13%
2021/08/25357.5000.007.54356865.10%
2021/08/2400.00427.577.56-42665-6.31%
2021/08/18147.5300.007.48145462.56%
2021/08/17287.4600.007.52285245.34%
2021/07/2837.7800.007.8233590.83%
2021/05/2600.00846.736.74-84249-33.72%
2021/04/1346.9500.006.9944290.93%
2021/04/08806.9100.006.918043518.36%
2021/03/2417.0717.047.2004280.00%
2021/02/2600.00806.876.88-80438-18.26%
2021/02/25506.7300.006.675043311.54%
2021/02/23306.5500.006.55304286.99%
2020/09/0188.27388.248.21-301,217-2.46%
2020/08/31128.0778.068.1151,2280.41%
2020/08/28258.1500.008.14251,2492.00%
2020/08/2400.0028.218.16-21,601-0.12%
2020/08/2100.0068.288.28-61,810-0.33%
2020/08/2000.0028.458.45-21,956-0.10%
2020/08/1800.0018.208.21-12,348-0.04%
2020/08/1318.2718.268.2702,4200.00%
2020/08/1118.3800.008.3612,3840.04%
2020/08/0700.0028.558.56-22,372-0.08%
2020/07/0628.0900.008.0422,2370.09%
2020/07/0328.3400.008.3322,1620.09%
2020/06/1618.7400.008.6712,0860.05%
2020/06/1128.5700.008.6622,0490.10%
2020/06/05108.76308.758.73-202,014-0.99%
2020/06/04228.7500.008.79222,0201.09%
2020/06/03618.82608.788.8012,0090.05%
2020/06/0129.0300.009.0021,8800.11%
2020/05/29109.3800.009.39101,7440.57%
2020/05/2700.0019.309.32-11,479-0.07%
2020/05/2600.0039.259.20-31,338-0.22%
2020/05/255310.3900.0010.01531,1574.58%
2020/05/2219.3700.009.5119520.10%
2020/03/2300.001010.2410.08-10981-1.02%
2020/03/20109.9500.009.89109661.03%
2020/03/17209.60209.749.5508990.00%
2020/03/1600.001309.419.55-130873-14.89% 大賣/鉅額交易
2020/03/121309.0900.009.1813080316.18% 大買/鉅額交易
2020/02/2600.0018.418.41-1743-0.13%
2020/02/1218.1000.008.1118070.12%
2020/02/0400.00128.448.46-12774-1.55%
2020/01/30148.3548.358.42107361.36%
2020/01/0627.9700.007.9727120.28%
2019/11/1900.0038.458.38-31,069-0.28%
2019/11/1818.5400.008.5711,0690.09%
2019/11/1528.6000.008.5721,0610.19%
2019/10/1700.0028.538.53-21,487-0.13%
2019/10/0728.9000.008.9821,3980.14%
2019/10/0100.0018.688.63-11,335-0.07%
2019/09/2728.7518.758.7511,3330.07%
2019/08/2600.0019.029.06-11,099-0.09%
2019/08/2018.7400.008.7311,0290.10%
2019/08/0800.0058.758.77-5580-0.86%
2019/08/0558.8100.008.8354891.02%
2019/03/0400.0088.068.09-8582-1.37%
2019/02/2500.0058.188.14-5600-0.83%
2019/01/2100.0028.738.74-2883-0.23%
2018/12/2559.3600.009.4051,0350.48%
2018/12/2400.0089.279.23-81,033-0.77%
2018/12/1100.0029.269.29-2962-0.21%
2018/11/3000.0058.999.00-51,002-0.50%
2018/11/2139.4500.009.4239010.33%
2018/11/14159.5400.009.64158281.81%
2018/11/13510.43510.2410.3007860.00%
2018/11/0200.0059.199.18-5669-0.75%
2018/11/0100.0059.509.53-5659-0.76%
2018/10/3119.6800.009.6516530.15%
2018/10/3019.7300.009.7416480.15%
2018/10/2459.4800.009.4956400.78%
2018/10/2329.3400.009.4626330.32%
2018/10/1919.5500.009.4516150.16%
2018/10/1159.5600.009.5755480.91%
2018/09/1900.0058.818.84-5485-1.03%
2018/09/0659.0419.009.0243841.04%
2018/08/2100.0038.798.79-3359-0.83%
2018/08/1639.0000.009.0033410.88%
2018/06/0400.0058.038.01-5278-1.80%
2018/05/3058.3000.008.3052891.73%
2018/04/3000.0058.178.17-5384-1.30%
2018/04/1758.3300.008.3553771.33%
2018/04/0900.0058.288.31-5371-1.35%
2018/04/0358.4200.008.4253701.35%
2018/03/2700.0058.178.17-5349-1.43%
2018/03/2358.3700.008.3953311.51%
2018/03/2100.0067.947.94-6309-1.94%
2018/03/1468.1000.008.1063081.94%
2018/03/1200.0058.058.05-5315-1.58%
2018/03/0268.3400.008.3463171.89%
2018/02/2600.0068.068.08-6307-1.95%
2018/02/2100.0068.188.18-6318-1.88%
2018/02/1218.50138.518.53-12315-3.81%
2018/02/0658.3700.008.2552871.74%
2018/02/0547.9800.007.9742521.59%
2018/02/0287.8600.007.8582493.21%
2018/01/3087.9500.007.9382523.16%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音