台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.98
  • 漲跌
    ▲0.12
  • 漲幅
    +0.52%
  • 成交量
    5,699
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00223.0222.86-25,547-0.04%
2024/03/2200.00322.4122.68-35,526-0.05%
2024/03/1900.00222.9922.99-25,497-0.04%
2024/03/15122.6400.0022.4215,5210.02%
2024/03/14322.8100.0022.6435,6070.05%
2024/03/13322.8600.0022.8135,5640.05%
2024/03/08522.01221.8321.8335,5060.05%
2024/03/07222.20222.0422.0405,4460.00%
2024/03/04121.8200.0021.8115,3400.02%
2024/02/2900.00421.6921.78-45,312-0.08%
2024/02/26321.9800.0021.7635,2620.06%
2024/02/23122.00422.2222.20-35,216-0.06%
2024/02/22421.9700.0022.1945,2030.08%
2024/02/2000.00320.8420.82-34,946-0.06%
2024/02/19520.931221.1020.73-74,943-0.14%
2024/02/1500.00920.2720.36-94,750-0.19%
2024/02/05818.39219.0519.2464,6190.13%
2024/01/31618.9900.0018.9964,2880.14%
2024/01/3000.00219.1419.13-24,233-0.05%
2024/01/29119.88619.8719.75-54,115-0.12%
2024/01/26719.57219.5919.5954,0330.12%
2024/01/251019.20519.5719.7453,9730.13%
2024/01/24618.7300.0018.5163,7810.16%
2024/01/23218.48218.6418.6403,6580.00%
2024/01/22118.88119.0518.9203,5530.00%
2024/01/19118.7800.0018.7613,5190.03%
2024/01/18217.88217.8217.8203,4290.00%
2024/01/1700.00118.5918.56-13,297-0.03%
2024/01/15218.68319.0319.04-13,231-0.03%
2024/01/093219.083219.0718.9003,1930.00%
2024/01/08119.10319.0419.02-23,183-0.06%
2024/01/04119.4000.0019.3913,1500.03%
2023/12/29120.68120.5420.5403,0000.00%
2023/12/281120.091220.4320.54-12,950-0.03%
2023/12/25119.8000.0019.6512,9320.03%
2023/12/22319.67219.7219.7912,9490.03%
2023/12/202819.39519.3719.44232,8990.79%
2023/12/19119.4200.0019.4112,9070.03%
2023/12/18219.02219.4819.4202,9120.00%
2023/12/15219.64319.5119.40-12,885-0.03%
2023/12/14219.88219.5019.5002,8400.00%
2023/12/13219.8800.0019.6922,8290.07%
2023/12/12220.3000.0020.3222,8040.07%
2023/12/11219.60219.8019.8002,7780.00%
2023/12/07219.9000.0020.1722,6580.08%
2023/12/061020.261020.2620.3902,6300.00%
2023/12/05320.7600.0020.7832,5810.12%
2023/12/01421.2000.0021.2042,5670.16%
2023/11/3000.00221.6721.67-22,531-0.08%
2023/11/29421.6400.0021.4042,5970.15%
2023/11/1500.00123.4623.08-12,630-0.04%
2023/11/14223.10122.8222.8212,6210.04%
2023/11/09223.48223.4123.4102,6420.00%
2023/11/07223.4400.0023.4422,8080.07%
2023/11/03223.36223.5423.5502,8110.00%
2023/11/0100.00223.4523.38-22,806-0.07%
2023/10/3100.00222.7722.77-22,818-0.07%
2023/10/30222.8800.0022.9222,8580.07%
2023/10/25222.22222.1722.1703,0220.00%
2023/10/24221.42221.6721.5903,0170.00%
2023/10/20222.00222.1022.0203,0840.00%
2023/10/19223.0000.0022.4423,0720.07%
2023/09/28324.7800.0024.7832,9200.10%
2023/09/15225.62225.1825.1802,9040.00%
2023/09/0100.00225.8125.81-22,951-0.07%
2023/08/30525.98225.7925.7932,9900.10%
2023/08/2900.00226.1626.25-22,968-0.07%
2023/08/28226.0000.0025.7122,9960.07%
2023/08/22224.7000.0024.6723,0130.07%
2023/08/1500.00226.1225.74-23,121-0.06%
2023/08/14226.0600.0025.8623,1220.06%
2023/08/1100.00227.3127.22-23,040-0.07%
2023/08/1000.00127.9827.73-12,986-0.03%
2023/08/01428.88228.3928.4323,0250.07%
2023/07/3100.00929.1128.62-93,011-0.30%
2023/07/28227.6200.0028.2722,9570.07%
2023/07/2700.00527.3727.23-52,865-0.17%
2023/07/25927.0200.0026.8692,8760.31%
2023/07/2100.00225.5525.48-22,787-0.07%
2023/07/20925.8000.0025.6492,8160.32%
2023/07/1700.00325.5225.49-32,875-0.10%
2023/07/1400.00226.2326.23-22,871-0.07%
2023/07/1000.00224.8824.77-22,938-0.07%
2023/07/0400.00225.6625.56-22,957-0.07%
2023/06/16526.5900.0026.5952,9620.17%
2023/06/1400.00225.5525.55-22,953-0.07%
2023/06/13224.9300.0024.9922,9220.07%
2023/06/121725.1300.0025.11172,9190.58%
2023/06/0800.00124.1524.58-12,938-0.03%
2023/06/05124.9800.0024.4812,9610.03%
2023/06/01124.1500.0024.1112,9810.03%
2023/05/25225.0500.0024.9522,9290.07%
2023/05/24225.7900.0025.7922,8730.07%
2023/05/18226.80226.9026.7802,7880.00%
2023/05/1600.00527.5227.23-52,777-0.18%
2023/05/15526.4600.0026.9952,7800.18%
2023/05/10227.57227.3927.3902,7500.00%
2023/05/09228.08528.6128.59-32,684-0.11%
2023/05/08427.92328.1428.0612,6880.04%
2023/05/05427.70427.5027.5702,6950.00%
2023/05/04127.4600.0027.4612,7040.04%
2023/04/2800.00527.4327.28-52,801-0.18%
2023/04/25226.40326.2426.22-12,879-0.03%
2023/04/24527.0300.0026.5252,8720.17%
2023/04/20228.0800.0027.5522,8380.07%
2023/04/19328.3900.0028.3032,8620.10%
2023/04/18128.10728.3328.49-62,877-0.21%
2023/04/14227.1300.0027.1322,8940.07%
2023/03/31228.18427.9027.82-22,889-0.07%
2023/03/30227.3700.0027.3722,8480.07%
2023/03/2300.00527.1027.40-52,897-0.17%
2023/03/2100.00226.7227.00-22,914-0.07%
2023/03/20226.6200.0026.3522,8970.07%
2023/03/17226.88226.9827.0302,9170.00%
2023/03/10526.9000.0027.0453,0150.17%
2023/03/08727.88227.7627.7653,0310.17%
2023/03/06429.17428.9628.9203,1950.00%
2023/03/03429.30429.3229.2503,1510.00%
2023/03/02229.28229.2629.2603,1680.00%
2023/03/0100.00229.2829.41-23,173-0.06%
2023/02/24728.8100.0028.6373,1700.22%
2023/02/22529.9000.0029.6853,1500.16%
2023/02/21230.00729.8629.89-53,199-0.16%
2023/02/20728.69229.4029.4553,1950.16%
2023/02/17229.18229.5029.4403,2000.00%
2023/02/16130.13630.3030.45-53,299-0.15%
2023/02/14230.00229.8929.8903,3420.00%
2023/02/08529.4000.0029.2253,4520.14%
2023/02/06429.19428.8828.8903,5300.00%
2023/02/02431.0000.0031.0843,5550.11%
2023/01/17331.3500.0031.2733,6230.08%
2023/01/051028.801028.3928.8403,6510.00%
2022/12/271028.0800.0027.82103,6790.27%
2022/12/05627.2300.0027.3663,5100.17%
2022/11/2900.00625.3125.79-63,427-0.18%
2022/11/28223.23223.8823.7003,3360.00%
2022/11/24224.8800.0024.3723,2370.06%
2022/11/21224.24224.3224.3003,2140.00%
2022/11/1700.00824.8324.84-83,175-0.25%
2022/11/1600.00425.8525.72-43,124-0.13%
2022/11/14425.6500.0025.3643,1310.13%
2022/11/08124.4700.0024.2112,9510.03%
2022/11/011222.3300.0022.13122,8570.42%
2022/10/0300.00227.3727.18-22,442-0.08%
2022/09/0500.00329.3528.90-32,955-0.10%
2022/09/01330.3400.0030.4032,9470.10%
2022/08/2200.00531.2931.35-53,205-0.16%
2022/08/1900.002231.1131.07-223,175-0.69%
2022/07/1500.00134.5033.86-13,943-0.03%
2022/07/14133.9900.0033.9913,9680.03%
2022/07/1300.00633.9034.18-63,944-0.15%
2022/07/1100.00134.2434.24-13,973-0.03%
2022/06/1000.00231.6531.83-24,099-0.05%
2022/06/072030.972031.2030.9604,1490.00%
2022/05/1200.00227.9827.97-23,806-0.05%
2022/05/11227.2500.0028.7423,8150.05%
2022/05/05129.3200.0029.6513,6910.03%
2022/05/04129.1300.0029.0713,6770.03%
2022/04/27127.711627.8228.24-153,601-0.42%
2022/04/26227.22127.2727.9713,5520.03%
2022/04/19131.1000.0030.8513,2710.03%
2022/04/151631.7700.0031.92163,2170.50%
2022/04/13230.98231.3131.4703,2060.00%
2022/04/12230.18230.8130.9003,1910.00%
2022/04/11230.0000.0029.9523,1800.06%
2022/04/06131.3000.0031.6313,1350.03%
2022/04/0100.00331.9231.87-33,081-0.10%
2022/03/31231.05430.9130.70-22,989-0.07%
2022/03/30230.5000.0030.7022,9640.07%
2022/03/28428.73429.0829.3402,9190.00%
2022/03/17430.2500.0030.7242,7670.14%
2022/03/10831.9200.0031.5082,4070.33%
2022/03/09331.27330.6930.0002,3580.00%
2022/03/08131.17131.1531.4002,2850.00%
2022/02/0900.000.137.4638.39-0.12,1290.00%
2022/01/245039.6700.0039.98502,0902.39%
2022/01/2100.005040.0739.86-502,054-2.43%
2022/01/130.140.7000.0039.490.12,0620.00%
2021/12/2900.00141.0241.02-12,322-0.04%
2021/12/23142.1900.0041.9512,3230.04%
2021/12/0900.00045.4045.8002,5040.00%
2021/11/11140.7900.0041.0913,1150.03%
2021/10/2100.00242.9843.22-23,474-0.06%
2021/10/18141.49441.7141.34-33,607-0.08%
2021/10/1500.00243.4343.60-23,577-0.06%
2021/10/1400.00243.3043.17-23,567-0.06%
2021/10/0800.00242.0042.31-23,539-0.06%
2021/10/06037.8500.0038.2003,4750.00%
2021/09/23238.68237.8637.8603,5480.00%
2021/09/22137.6200.0038.0213,5740.03%
2021/09/17138.28138.9839.2003,5570.00%
2021/09/16138.46537.6638.53-43,567-0.11%
2021/09/1500.00238.6138.61-23,552-0.06%
2021/09/0100.00139.3838.61-13,712-0.03%
2021/08/27238.38238.1038.1003,8050.00%
2021/08/26138.3800.0037.8713,8210.03%
2021/08/25139.60139.3639.3603,8640.00%
2021/08/24638.68839.2039.36-23,917-0.05%
2021/08/23237.77238.0838.1203,9670.00%
2021/08/20538.0300.0036.8253,9540.13%
2021/08/191540.5000.0039.55153,9120.38%
2021/08/183039.5900.0041.00303,9390.76%
2021/08/1700.004941.2740.46-494,013-1.22%
2021/08/12142.0000.0041.7814,0830.02%
2021/08/11143.21142.5542.5504,1100.00%
2021/08/09240.44241.8841.7104,1500.00%
2021/07/292439.80141.0040.01234,2070.55%
2021/07/28238.262738.3038.97-254,187-0.60%
2021/07/27141.42140.5340.4804,0640.00%
2021/07/26243.63341.5141.03-14,041-0.02%
2021/07/08148.16149.7447.7404,3170.00%
2021/07/06148.35147.7348.3004,3690.00%
2021/07/0200.00551.1048.64-54,443-0.11%
2021/07/011050.7300.0051.05104,4760.22%
2021/06/30451.16451.3051.3504,5190.00%
2021/06/2500.00151.6052.55-14,569-0.02%
2021/06/181149.36149.5849.58104,7010.21%
2021/06/16651.5600.0050.8564,7660.13%
2021/06/151052.15352.0052.1574,7980.15%
2021/06/111054.4500.0053.75104,7940.21%
2021/06/09554.0000.0054.0054,8160.10%
2021/06/082854.53655.0853.00224,8680.45%
2021/06/072055.2100.0054.45204,8180.42%
2021/06/04554.00856.3156.40-34,823-0.06%
2021/06/03255.281555.6055.20-134,839-0.27%
2021/06/021554.851056.0054.7054,9420.10%
2021/06/01254.8000.0055.2024,9740.04%
2021/05/311054.8000.0054.65104,9720.20%
2021/05/2800.00256.3056.70-24,923-0.04%
2021/05/26255.751455.9655.90-125,043-0.24%
2021/05/2500.00854.6155.25-85,031-0.16%
2021/05/241250.3200.0051.30125,0500.24%
2021/05/211051.1800.0051.30105,0590.20%
2021/05/191051.701451.6051.55-45,130-0.08%
2021/05/1800.001051.7551.95-105,182-0.19%
2021/05/1700.001752.0152.15-175,179-0.33%
2021/05/121048.5500.0048.73105,2050.19%
2021/05/112047.8000.0048.55205,1820.39%
2021/04/16247.27247.1747.2005,0790.00%
2021/04/15246.66246.2646.2205,1040.00%
2021/04/14248.3400.0047.7525,0750.04%
2021/04/09149.00148.8848.8205,0410.00%
2021/04/06252.00253.0051.4504,9100.00%
2021/04/01250.50250.8050.6004,8940.00%
2021/03/3100.00250.0049.66-24,880-0.04%
2021/03/26448.88449.6849.6504,8250.00%
2021/03/25248.0000.0048.0424,8220.04%
2021/03/16151.40151.8051.4504,5620.00%
2021/03/1500.00250.6550.40-24,529-0.04%
2021/03/12253.0000.0052.5024,4400.05%
2021/03/09148.80150.6050.1504,3110.00%
2021/03/08752.781051.5451.10-34,227-0.07%
2021/03/05153.6500.0053.6014,1500.02%
2021/03/04456.0800.0055.0044,1730.10%
2021/02/26157.60158.3057.2504,0340.00%
2021/02/24461.1800.0059.1543,9840.10%
2021/02/23262.00262.9063.2003,8520.00%
2021/02/22465.53266.2064.0523,8480.05%
2021/02/18267.7000.0068.2023,7270.05%
2021/02/0400.00460.8059.65-43,738-0.11%
2021/01/26260.6000.0059.6523,9580.05%
2021/01/25260.6000.0061.4023,9340.05%
2021/01/21260.0800.0060.1524,0080.05%
2021/01/201057.701057.9057.6504,0030.00%
2021/01/1400.00158.8558.55-14,133-0.02%
2021/01/13161.4000.0060.9514,1070.02%
2021/01/12359.03358.4559.9004,0650.00%
2021/01/1100.00659.4559.75-64,113-0.15%
2020/12/2800.00151.1551.00-14,111-0.02%
2020/12/23249.9300.0049.7124,1450.05%
2020/12/2200.00450.2049.82-44,141-0.10%
2020/12/21349.46149.9849.9224,2100.05%
2020/12/18150.0000.0049.1014,2460.02%
2020/12/17249.00449.8950.00-24,260-0.05%
2020/12/16248.7900.0048.7724,4060.05%
2020/12/11647.91447.1347.1524,5490.04%
2020/12/1000.00248.3848.16-24,534-0.04%
2020/12/09248.8300.0048.8324,4980.04%
2020/12/07249.4900.0049.6524,5510.04%
2020/12/03249.9000.0050.4024,6530.04%
2020/12/02150.15150.6550.5504,6800.00%
2020/11/3000.00249.9849.75-24,722-0.04%
2020/11/26247.17247.5747.5104,6900.00%
2020/11/25248.561048.0447.48-84,765-0.17%
2020/11/24248.0800.0047.9224,7860.04%
2020/11/23348.0500.0048.7734,7980.06%
2020/11/18546.5500.0046.4754,8120.10%
2020/11/1100.001047.3547.36-104,928-0.20%
2020/11/051045.8300.0045.80104,9830.20%
2020/11/02243.43242.9342.9004,8980.00%
2020/10/1900.00445.2543.99-45,387-0.07%
2020/10/16444.3400.0044.2445,3690.07%
2020/10/15244.00244.1744.1305,3530.00%
2020/10/083041.3800.0041.38305,5220.54%
2020/09/2400.002539.5639.37-256,784-0.37%
2020/08/2800.00442.3342.49-46,465-0.06%
2020/08/25242.00241.8041.8006,5950.00%
2020/08/20440.64240.0240.1726,7230.03%
2020/08/19241.66242.0642.1706,6700.00%
2020/08/18243.0000.0042.8026,6710.03%
2020/08/17241.48842.7443.44-66,742-0.09%
2020/08/13239.88239.9839.9906,6120.00%
2020/08/11241.41241.4141.6006,5260.00%
2020/08/06239.68240.1839.9006,4940.00%
2020/08/05240.6000.0040.6026,4690.03%
2020/08/0400.00241.2541.30-26,461-0.03%
2020/08/03240.40241.1240.4406,4400.00%
2020/07/31440.26239.7139.8126,4030.03%
2020/07/30240.3600.0040.1226,4270.03%
2020/07/24239.4300.0038.6926,2930.03%
2020/07/1500.001642.6143.10-166,044-0.26%
2020/07/1300.001044.1244.87-106,089-0.16%
2020/07/1000.00243.9143.67-26,050-0.03%
2020/07/09245.2900.0045.2926,0240.03%
2020/07/08844.7400.0043.9485,9460.13%
2020/07/07845.2000.0045.2885,8490.14%
2020/07/0600.00341.0142.20-35,526-0.05%
2020/07/0300.00237.4737.54-25,240-0.04%
2020/06/24233.11233.0433.1105,3980.00%
2020/06/03532.40532.5232.2907,2450.00%
2020/06/02231.50231.7332.0307,3000.00%
2020/06/01531.17731.3731.60-27,429-0.03%
2020/05/26429.75429.8429.7607,3920.00%
2020/05/1400.00430.2530.10-47,794-0.05%
2020/05/11431.1000.0030.7847,9270.05%
2020/05/08430.68230.8930.8627,9670.03%
2020/05/0400.002027.8727.98-208,178-0.24%
2020/04/2800.00128.7829.68-18,492-0.01%
2020/04/27129.1800.0029.1718,6670.01%
2020/04/21428.481428.5127.76-108,614-0.12%
2020/04/1700.00128.7328.93-18,612-0.01%
2020/04/1600.00227.9427.91-28,512-0.02%
2020/04/151828.11628.1127.95128,5010.14%
2020/04/141027.93827.9127.9928,5310.02%
2020/04/13927.45127.6627.3788,5310.09%
2020/04/10227.69228.0127.6708,5930.00%
2020/04/09227.4900.0027.5628,6470.02%
2020/04/08427.6500.0027.6548,8200.05%
2020/04/07428.0000.0027.9148,7940.05%
2020/03/31126.8800.0026.7518,6920.01%
2020/03/2500.00326.5026.53-38,248-0.04%
2020/03/24324.84125.2524.7328,0990.02%
2020/03/19322.9600.0023.1038,1220.04%
2020/03/1700.00226.0626.00-27,930-0.03%
2020/03/131828.8900.0029.42187,5890.24%
2020/03/12130.00131.2730.0807,4190.00%
2020/03/11331.57332.2931.4007,3740.00%
2020/03/1000.001030.8931.96-107,345-0.14%
2020/03/0500.00133.3334.07-16,950-0.01%
2020/03/021030.3700.0031.73106,9010.14%
2020/02/2600.00432.0732.15-46,912-0.06%
2020/02/25231.6000.0031.4926,9390.03%
2020/02/24232.3200.0032.3826,9510.03%
2020/02/2000.00132.7732.78-16,818-0.01%
2020/02/1700.005932.0232.36-596,809-0.87%
2020/02/132931.4600.0031.30297,5280.39%
2020/02/12131.2900.0031.5317,6990.01%
2020/02/06930.77630.2530.5937,9300.04%
2020/02/05630.13329.9229.9538,0280.04%
2020/02/032127.92227.8328.49197,8790.24%
2020/01/31628.8900.0028.8267,6500.08%
2020/01/301429.435529.0028.49-417,631-0.54%
2020/01/20236.6600.0036.5927,4450.03%
2020/01/16136.3600.0036.3317,5960.01%
2020/01/15336.88336.6336.6007,5980.00%
2020/01/1400.00237.8937.51-27,608-0.03%
2020/01/10236.88236.8136.8507,6890.00%
2020/01/03236.8800.0036.8928,2740.02%
2020/01/02237.3800.0037.2328,2530.02%
2019/12/3000.00236.4436.47-28,009-0.02%
2019/12/27236.0900.0035.9727,9470.03%
2019/12/2000.00136.1235.96-17,976-0.01%
2019/12/1900.00135.9035.83-18,010-0.01%
2019/12/1800.00536.1436.23-58,126-0.06%
2019/12/16134.9100.0034.9117,9220.01%
2019/12/13135.034534.6834.98-447,924-0.56%
2019/12/0500.00333.5533.36-38,139-0.04%
2019/12/03433.1300.0033.1648,5510.05%
2019/11/28134.0800.0033.8718,6270.01%
2019/11/27134.2500.0034.2118,6670.01%
2019/11/2500.003333.7434.08-338,730-0.38%
2019/11/21134.2500.0034.2518,7570.01%
2019/11/20134.9500.0034.9518,8100.01%
2019/11/1800.00135.0435.04-18,861-0.01%
2019/11/155635.07234.9234.74548,8960.61%
2019/11/14134.9800.0034.8718,9660.01%
2019/11/1300.00134.7534.72-19,065-0.01%
2019/11/12734.74535.1134.9128,5120.02%
2019/11/11335.421035.2235.25-78,463-0.08%
2019/11/08536.711736.8036.44-128,302-0.14%
2019/11/07536.41236.6636.4138,2780.04%
2019/11/052037.162037.0837.3208,3750.00%
2019/11/041036.3500.0036.39108,4440.12%
2019/11/011034.582235.6335.76-128,470-0.14%
2019/10/25534.31534.7034.5209,0110.00%
2019/10/22535.4400.0034.7959,4120.05%
2019/10/18535.9300.0035.2059,5010.05%
2019/10/1700.00535.8335.69-59,576-0.05%
2019/10/16735.74236.3135.5859,6710.05%
2019/10/15135.861835.9535.76-179,587-0.18%
2019/10/14136.1100.0035.9319,6670.01%
2019/10/0800.00134.2434.32-19,550-0.01%
2019/10/03132.8000.0032.8019,7140.01%
2019/09/2600.004434.3434.33-4410,113-0.44%
2019/09/23334.0400.0033.94310,4620.03%
2019/09/181234.8400.0034.751210,7420.11%
2019/09/1100.00534.9534.95-511,382-0.04%
2019/09/0900.001536.0935.66-1511,347-0.13%
2019/09/051535.57935.5735.59611,3000.05%
2019/09/0400.001334.2234.20-1311,011-0.12%
2019/09/03334.0100.0033.68311,1790.03%
2019/09/0200.003033.8434.01-3011,357-0.26%
2019/08/30433.2800.0033.42411,3500.04%
2019/08/29532.7800.0032.90511,4390.04%
2019/08/28333.3900.0033.08311,5170.03%
2019/08/27333.8200.0033.66311,5400.03%
2019/08/2300.00133.9533.90-111,622-0.01%
2019/08/212633.13633.1833.162011,6140.17%
2019/08/201932.891432.9933.23511,7770.04%
2019/08/19732.44932.5132.79-211,764-0.02%
2019/08/15231.2200.0031.27211,8100.02%
2019/08/1300.003231.1831.18-3211,947-0.27%
2019/08/1200.001031.1731.35-1012,035-0.08%
2019/08/084230.86530.9831.123712,1130.31%
2019/08/07530.5000.0030.38512,0840.04%
2019/08/063430.533029.6030.75412,1890.03%
2019/08/052031.472031.6531.47012,0560.00%
2019/08/0100.002733.2833.20-2712,430-0.22%
2019/07/3000.001134.5034.84-1112,317-0.09%
2019/07/2600.001034.3434.49-1012,806-0.08%
2019/07/25134.0900.0034.19112,7190.01%
2019/07/24533.65534.0333.86012,7420.00%
2019/07/2200.00433.8733.70-412,815-0.03%
2019/07/19433.651033.2833.47-612,753-0.05%
2019/07/18532.82532.9232.78012,9210.00%
2019/07/1500.001534.1433.74-1513,258-0.11%
2019/07/11733.6000.0033.43713,1610.05%
2019/07/09133.1300.0033.04113,6000.01%
2019/07/08233.7200.0033.45213,6200.01%
2019/07/05134.3200.0034.84113,6710.01%
2019/07/04234.6500.0034.43213,7410.01%
2019/07/03134.89835.0434.96-713,852-0.05%
2019/07/011235.491235.3135.31014,4640.00%
2019/06/262232.812032.6332.64215,4990.01%
2019/06/251033.101132.2732.30-115,520-0.01%
2019/06/2400.00333.7633.60-315,436-0.02%
2019/06/21333.5900.0033.32315,5420.02%
2019/06/202732.013332.6433.32-615,625-0.04%
2019/06/1912231.91332.2332.1911915,4930.77% 大買/鉅額交易
2019/06/18230.2300.0030.49215,3880.01%
2019/06/131030.676030.0030.40-5016,003-0.31%
2019/06/1000.00329.4729.68-316,485-0.02%
2019/06/06228.9000.0028.79216,4870.01%
2019/06/05129.07129.4429.19016,6350.00%
2019/06/042129.0800.0028.682116,9650.12%
2019/05/3100.00229.3029.15-217,408-0.01%
2019/05/3000.001029.3928.98-1017,726-0.06%
2019/05/291029.1000.0029.521018,1870.05%
2019/05/281029.354829.3229.68-3818,359-0.21%
2019/05/2700.002128.0928.64-2118,701-0.11%
2019/05/241028.801028.3128.47019,2170.00%
2019/05/23528.09227.8428.31319,3210.02%
2019/05/22328.981029.1128.96-719,222-0.04%
2019/05/21129.554029.0529.31-3919,219-0.20%
2019/05/201728.5700.0028.401719,3190.09%
2019/05/171029.241230.2529.20-219,310-0.01%
2019/05/161029.701229.9730.04-219,321-0.01%
2019/05/15129.581029.2030.02-919,430-0.05%
2019/05/14128.741029.0729.25-919,498-0.05%
2019/05/135028.782028.5228.793019,4180.15%
2019/05/102628.992329.1029.11319,7120.02%
2019/05/092328.113328.5428.41-1019,430-0.05%
2019/05/081429.601029.9029.78419,1650.02%
2019/05/0700.003030.8430.09-3019,249-0.16%
2019/05/064630.542530.9829.852119,3140.11%
2019/05/031533.09533.3333.441018,7680.05%
2019/05/02733.35733.5233.42018,7890.00%
2019/04/2900.001033.5734.05-1018,963-0.05%
2019/04/262232.981032.9033.201219,0280.06%
2019/04/242934.576334.7134.19-3419,088-0.18%
2019/04/231234.481034.4134.62218,9780.01%
2019/04/222035.071036.2534.191018,9350.05%
2019/04/191034.8000.0035.401018,7200.05%
2019/04/1800.00335.4234.98-318,674-0.02%
2019/04/171035.22635.5235.49418,7840.02%
2019/04/161633.8400.0035.051618,6350.09%
2019/04/151034.332134.9034.49-1118,513-0.06%
2019/04/12632.7500.0033.02618,4840.03%
2019/04/11533.491033.2433.44-518,448-0.03%
2019/04/101034.331234.0934.49-218,387-0.01%
2019/04/09334.372034.1634.26-1718,316-0.09%
2019/04/0800.002833.8933.51-2818,225-0.15%
2019/04/021032.6000.0032.401017,7770.06%
2019/04/0100.001332.4632.39-1317,386-0.07%
2019/03/27528.86629.2729.05-116,910-0.01%
2019/03/26628.5600.0028.50616,8920.04%
2019/03/25529.2200.0028.94517,0830.03%
2019/03/22529.65530.6129.98017,0330.00%
2019/03/20530.0100.0030.09517,1900.03%
2019/03/191030.7300.0030.721017,0240.06%
2019/03/18829.9500.0030.50816,8310.05%
2019/03/1500.001129.8129.35-1116,873-0.07%
2019/03/14528.73428.8128.85116,4590.01%
2019/03/13128.19128.5028.87016,5900.00%
2019/03/11427.9000.0028.17416,6530.02%
2019/03/08528.3000.0028.12516,9470.03%
2019/03/07830.80230.9029.74616,6560.04%
2019/03/06631.0900.0030.93616,4480.04%
2019/03/0500.001531.0730.99-1516,341-0.09%
2019/03/043532.20131.0731.973416,0490.21%
2019/02/2700.00329.0129.86-315,608-0.02%
2019/02/2600.00129.9729.24-115,523-0.01%
2019/02/251026.88327.4328.61715,1910.05%
2019/02/22125.8500.0025.85114,6430.01%
2019/02/2100.00126.6526.65-114,648-0.01%
2019/02/1900.00126.3425.97-114,831-0.01%
2019/02/18525.7500.0025.95514,6890.03%
2019/02/1400.00126.0526.10-114,796-0.01%
2019/02/1200.00325.2825.21-314,906-0.02%
2019/02/11124.8900.0025.02114,9870.01%
2019/01/3000.00323.8223.66-314,766-0.02%
2019/01/2800.001123.5923.55-1115,051-0.07%
2019/01/251423.38123.3823.571315,4170.08%
2019/01/2200.00922.5222.46-915,980-0.06%
2019/01/2100.00223.2723.06-216,401-0.01%
2019/01/1800.00122.6222.62-116,455-0.01%
2019/01/1600.002222.0022.04-2216,713-0.13%
2019/01/11121.4300.0021.48117,5530.01%
2019/01/09321.59121.3521.59217,7790.01%
2019/01/0700.0013021.2520.66-13017,828-0.73% 大賣/鉅額交易
2019/01/04320.55120.5520.51217,8830.01%
2019/01/03219.8000.0019.86218,0060.01%
2019/01/022319.8000.0019.662318,1870.13%
2018/12/27320.3700.0020.28318,2870.02%
2018/12/2600.001020.0019.96-1018,277-0.05%
2018/12/255819.9400.0019.835818,2900.32%
2018/12/244220.5600.0020.524218,1880.23%
2018/12/22220.1000.0020.01218,0890.01%
2018/12/202721.37621.1421.002118,2650.11%
2018/12/19622.2900.0022.30618,1700.03%
2018/12/181122.6200.0022.451118,1760.06%
2018/12/13223.813223.7523.76-3018,297-0.16%
2018/12/12222.8000.0022.92217,9970.01%
2018/12/11222.6000.0022.59217,9530.01%
2018/12/10422.5000.0022.39418,0350.02%
2018/12/062123.2200.0023.152118,2070.12%
2018/12/05124.0200.0024.10117,9810.01%
2018/12/04224.4000.0024.22217,7730.01%
2018/12/03524.252024.6024.53-1517,841-0.08%
2018/11/302222.931023.1222.901217,4780.07%
2018/11/29223.222223.3523.01-2017,411-0.11%
2018/11/282022.842023.1623.15017,2660.00%
2018/11/27322.8900.0022.95317,1090.02%
2018/11/261022.9100.0022.941017,0650.06%
2018/11/231523.3800.0022.971516,9830.09%
2018/11/2200.004023.9123.28-4016,851-0.24%
2018/11/213523.59223.7623.723316,7670.20%
2018/11/201323.9500.0023.721316,7740.08%
2018/11/1900.00724.3124.38-716,652-0.04%
2018/11/1600.0014024.3024.12-14016,657-0.84% 大賣/鉅額交易
2018/11/13123.00123.3724.04016,6280.00%
2018/11/1212123.48123.5723.5812016,6000.72% 大買/鉅額交易
2018/11/09223.7300.0023.53216,7320.01%
2018/11/072225.1900.0024.972216,4880.13%
2018/11/0600.00124.4124.37-116,455-0.01%
2018/11/01224.70224.7524.70015,8320.00%
2018/10/3100.00123.7323.80-115,701-0.01%
2018/10/30322.73523.6723.73-215,582-0.01%
2018/10/29523.41224.3023.13315,3050.02%
2018/10/26224.53425.1124.52-215,280-0.01%
2018/10/25424.1600.0024.16415,2250.03%
2018/10/23225.57226.1525.30014,6360.00%
2018/10/22626.162225.6026.51-1614,372-0.11%
2018/10/19223.3700.0023.65213,9600.01%
2018/10/18723.4800.0023.20713,8050.05%
2018/10/16324.36524.0324.12-214,013-0.01%
2018/10/15123.8000.0023.78114,1790.01%
2018/10/12123.3000.0024.22114,0930.01%
2018/10/11223.54323.2523.29-113,951-0.01%
2018/10/09125.16125.2025.22013,6830.00%
2018/10/08725.6000.0025.60713,5700.05%
2018/10/0500.00125.5325.54-113,426-0.01%
2018/10/04125.95125.8525.85013,5800.00%
2018/10/03126.65126.6526.65013,6790.00%
2018/10/0200.00127.0326.91-113,711-0.01%
2018/09/28128.0200.0027.86114,1320.01%
2018/09/2100.00125.9526.89-114,446-0.01%
2018/09/1900.001224.9825.63-1214,631-0.08%
2018/09/14124.2600.0024.28115,2230.01%
2018/09/13123.4800.0023.54115,3930.01%
2018/09/12123.4700.0023.35115,2880.01%
2018/09/11123.8900.0023.95115,3070.01%
2018/09/10324.2600.0024.21315,4800.02%
2018/09/07524.07324.7924.46215,5190.01%
2018/09/06524.5800.0024.45515,4030.03%
2018/08/31125.62425.1925.68-315,604-0.02%
2018/08/2800.00226.5726.43-215,779-0.01%
2018/08/27326.00126.0026.42215,9090.01%
2018/08/24124.7800.0025.34115,8580.01%
2018/08/2200.00825.1625.14-816,197-0.05%
2018/08/21624.79224.7025.33416,3060.02%
2018/08/20223.8000.0023.78216,2170.01%
2018/08/17324.00124.0423.94216,1360.01%
2018/08/16123.71124.6524.59016,0300.00%
2018/08/15124.5500.0024.49115,8310.01%
2018/08/1300.006225.8425.28-6215,947-0.39%
2018/08/0800.00125.7125.43-115,934-0.01%
2018/08/07125.3300.0025.27116,0020.01%
2018/08/06124.7300.0024.69115,9870.01%
2018/08/02525.3800.0024.80516,0720.03%
2018/07/27227.7200.0027.64215,9430.01%
2018/07/2500.00128.3428.20-115,950-0.01%
2018/07/2400.00228.2728.37-215,858-0.01%
2018/07/23127.4000.0027.22115,8310.01%
2018/07/20125.5900.0026.07115,8060.01%
2018/07/1700.00725.5225.42-715,859-0.04%
2018/07/121026.8000.0026.811016,0160.06%
2018/07/10226.4500.0025.90216,0510.01%
2018/07/09226.0300.0026.05216,1130.01%
2018/07/04224.6400.0024.41215,9040.01%
2018/07/0300.001224.1624.36-1215,931-0.08%
2018/07/0200.006325.9325.20-6315,517-0.41%
2018/06/2900.00126.3126.52-115,453-0.01%
2018/06/27127.4617426.3126.24-17315,029-1.15% 大賣/鉅額交易
2018/06/2600.003827.6227.55-3814,971-0.25%
2018/06/25129.1600.0028.96114,7290.01%
2018/06/221129.0700.0029.111114,8820.07%
2018/06/1900.00329.9729.92-315,384-0.02%
2018/06/131031.5000.0031.271015,1510.07%
2018/06/11730.8600.0030.72715,1490.05%
2018/06/081130.70130.6930.631015,1410.07%
2018/06/06131.6400.0031.56115,0050.01%
2018/06/05131.2500.0031.76114,9710.01%
2018/06/04131.1600.0031.33114,9820.01%
2018/06/0100.00230.2930.12-215,006-0.01%
2018/05/3100.00129.5830.40-115,083-0.01%
2018/05/30129.20529.5329.50-415,081-0.03%
2018/05/2900.001530.4130.09-1515,018-0.10%
2018/05/28230.8900.0030.63215,0890.01%
2018/05/24430.721030.7530.63-615,339-0.04%
2018/05/23331.36131.1431.08215,4120.01%
2018/05/221732.3600.0031.601715,4360.11%
2018/05/212132.6700.0032.462115,6150.13%
2018/05/17131.56331.6131.56-216,528-0.01%
2018/05/15232.6000.0032.31217,5860.01%
2018/05/14132.7300.0032.78117,9270.01%
2018/05/111032.09532.4432.05518,0070.03%
2018/05/08331.59232.0031.92118,0170.01%
2018/05/0300.00529.9129.90-518,393-0.03%
2018/05/02529.7800.0029.81518,6430.03%
2018/04/3000.001030.4530.61-1019,013-0.05%
2018/04/273429.6000.0029.553419,2350.18%
2018/04/26130.38330.5130.38-219,136-0.01%
2018/04/18329.6500.0029.87319,4720.02%
2018/04/16131.64130.7730.72019,4060.00%
2018/04/13732.69132.6032.43619,1790.03%
2018/04/12133.0900.0033.03119,0730.01%
2018/04/111433.64133.9933.821318,9470.07%
2018/04/10631.9100.0032.39618,8250.03%
2018/04/02733.0900.0032.40718,7730.04%
2018/03/30132.7200.0032.94118,9040.01%
2018/03/2800.00831.7831.63-818,537-0.04%
2018/03/2600.00332.6332.59-318,079-0.02%
2018/03/23233.8400.0033.15217,8060.01%
2018/03/221035.80235.7835.77817,3670.05%
2018/03/21237.40137.4237.42117,0340.01%
2018/03/19136.7200.0036.57117,0850.01%
2018/03/1500.00137.1837.02-117,068-0.01%
2018/03/14236.67236.5736.50017,0190.00%
2018/03/12137.9200.0037.80116,9690.01%
2018/03/0900.00237.5037.50-216,895-0.01%
2018/03/07437.14136.7336.75316,9730.02%
2018/03/0600.001036.3036.37-1017,013-0.06%
2018/03/051136.5500.0035.831116,9410.06%
2018/03/0100.00137.0936.77-116,867-0.01%
2018/02/272039.2900.0037.902016,8560.12%
2018/02/2600.00139.4338.98-116,960-0.01%
2018/02/23138.17138.2438.21017,0210.00%
2018/02/2200.00537.7337.95-517,040-0.03%
2018/02/21338.001737.4238.28-1417,167-0.08%
2018/02/121734.59834.4234.48916,9890.05%
2018/02/092033.85934.7433.981116,7660.07%
2018/02/0816339.511839.5938.0014515,9340.91% 大買/鉅額交易
2018/02/071041.5000.0041.221015,2950.07%
2018/02/06642.7210242.3042.00-9614,850-0.65% 大賣/
2018/02/05143.02143.5843.70014,4600.00%
2018/02/02243.23143.4843.48114,3480.01%
2018/02/013243.901743.4043.341514,2870.10%
2018/01/311642.281542.9443.29114,2160.01%
2018/01/3000.00443.1742.83-414,020-0.03%
2018/01/292844.7610046.3644.90-7213,638-0.53%
2018/01/2600.003745.4945.74-3713,431-0.28%
2018/01/257845.77345.0344.827513,2040.57%
2018/01/243045.984845.9346.29-1812,948-0.14%
2018/01/234045.524045.7945.70012,4930.00%
2018/01/22344.0100.0044.35312,3640.02%
2018/01/1900.007044.5244.54-7012,263-0.57%
2018/01/187043.7200.0043.477012,1920.57%
2018/01/17342.7810143.2443.22-9811,962-0.82% 大賣/
2018/01/168342.7100.0042.928311,6080.71%
2018/01/15142.73141.6942.86011,4610.00%
2018/01/1200.001541.2541.13-1511,238-0.13%
2018/01/111140.7200.0040.511111,3240.10%
2018/01/10640.73540.3540.31111,2430.01%
2018/01/0900.00139.7639.78-111,045-0.01%
2018/01/08139.172839.2339.01-2710,978-0.25%
2018/01/051238.5500.0038.961210,8950.11%
2018/01/041238.49138.9038.641110,8360.10%
2018/01/03438.85338.7138.71110,8640.01%
2018/01/02138.1900.0038.24110,6970.01%
國泰中國A50正2 相關文章