國泰美國道瓊反1 (00669R)-元大-淡水券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.19
漲跌
▼0.01
漲幅
-0.14%
成交量
941張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	7.26	0	0.00	7.25	0	3,181	0.00%
2024/05/31	0	7.35	0	0.00	7.33	0	3,235	0.00%
2024/05/30	0	7.33	7	7.33	7.34	-7	3,228	-0.22%
2024/05/29	0	0.00	8	7.20	7.20	-8	3,119	-0.26%
2024/05/24	0	0.00	9	7.13	7.14	-9	3,060	-0.29%
2024/05/22	5	7.00	0	0.00	6.99	5	2,979	0.17%
2024/05/20	8	6.96	0	0.00	6.97	8	2,988	0.27%
2024/05/16	2	6.96	0	0.00	6.97	2	2,966	0.07%
2024/05/10	7	7.08	0	0.00	7.09	7	3,043	0.23%
2024/05/08	2	7.19	0	0.00	7.19	2	3,005	0.07%
2024/05/07	0	0.00	58	7.18	7.18	-58	3,027	-1.92%
2024/05/06	1	7.21	0	0.00	7.21	1	2,944	0.03%
2024/04/29	0	0.00	5	7.29	7.29	-5	2,977	-0.17%
2024/04/26	1	7.32	0	0.00	7.32	1	3,027	0.03%
2024/04/25	47	7.30	0	0.00	7.30	47	3,027	1.55%
2024/04/24	41	7.25	0	0.00	7.25	41	3,052	1.34%
2024/04/19	0	0.00	50	7.42	7.46	-50	3,161	-1.58%
2024/04/18	50	7.38	0	0.00	7.37	50	3,127	1.60%
2024/04/17	0	0.00	87	7.37	7.36	-87	3,108	-2.80%
2024/04/16	3	7.40	6	7.40	7.40	-3	3,100	-0.10%
2024/04/15	1	7.32	2	7.32	7.30	-1	2,980	-0.03%
2024/04/12	0	0.00	4	7.22	7.22	-4	3,008	-0.13%
2024/04/11	0	0.00	9	7.23	7.22	-9	3,015	-0.30%
2024/04/10	1	7.12	0	0.00	7.12	1	2,977	0.03%
2024/04/09	0	0.00	1	7.13	7.13	-1	3,043	-0.03%
2024/04/08	4	7.14	0	0.00	7.13	4	3,123	0.13%
2024/04/03	0	0.00	1	7.08	7.08	-1	3,171	-0.03%
2024/04/02	0	0.00	0.1	7.01	7.03	-0.1	3,241	0.00%
2024/03/26	0	0.00	7	7.02	7.04	-7	3,303	-0.21%
2024/03/21	8	6.96	0	0.00	6.96	8	3,333	0.24%
2024/03/12	0	0.00	1	7.08	7.09	-1	3,355	-0.03%
2024/03/07	1	7.13	0	0.00	7.13	1	3,460	0.03%
2024/03/06	2	7.15	1	7.14	7.15	1	3,447	0.03%
2024/02/27	1	7.06	0	0.00	7.07	1	3,516	0.03%
2024/02/23	3	7.04	0	0.00	7.05	3	3,634	0.08%
2024/02/21	4	7.15	0	0.00	7.15	4	3,722	0.11%
2024/02/19	0	0.00	5	7.10	7.10	-5	3,965	-0.13%
2024/02/16	1	7.09	0	0.00	7.10	1	4,026	0.02%
2024/02/05	5	7.11	0	0.00	7.11	5	3,975	0.13%
2024/02/02	2	7.11	0	0.00	7.11	2	3,944	0.05%
2024/02/01	1	7.18	0	0.00	7.18	1	3,931	0.03%
2024/01/31	1	7.11	0	0.00	7.11	1	3,910	0.03%
2024/01/30	1	7.14	0	0.00	7.14	1	3,937	0.03%
2024/01/26	0	0.00	20	7.19	7.22	-20	4,041	-0.49%
2024/01/24	3	7.21	0	0.00	7.20	3	3,997	0.08%
2024/01/23	3	7.20	2	7.19	7.19	1	4,065	0.02%
2024/01/19	2	7.32	0	0.00	7.31	2	4,086	0.05%
2024/01/17	1	7.36	5	7.34	7.36	-4	4,104	-0.10%
2024/01/16	1	7.32	0	0.00	7.32	1	4,089	0.02%
2024/01/15	1	7.27	0	0.00	7.27	1	4,080	0.02%
2024/01/12	1	7.25	0	0.00	7.25	1	4,086	0.02%
2024/01/11	12	7.23	2	7.22	7.23	10	4,141	0.24%
2024/01/10	2	7.28	1	7.27	7.28	1	4,175	0.02%
2024/01/09	1	7.24	0	0.00	7.24	1	4,159	0.02%
2024/01/08	1	7.29	1	7.28	7.29	0	4,173	0.00%
2024/01/04	4	7.28	0	0.00	7.28	4	4,168	0.10%
2024/01/03	35	7.22	0	0.00	7.23	35	4,264	0.82%
2024/01/02	12	7.19	0	0.00	7.20	12	4,221	0.28%
2023/12/29	1	7.19	0	0.00	7.19	1	4,290	0.02%
2023/12/15	2	7.31	0	0.00	7.31	2	4,636	0.04%
2023/12/12	20	7.50	0	0.00	7.51	20	4,486	0.45%
2023/12/08	6	7.55	0	0.00	7.53	6	4,513	0.13%
2023/11/29	2	7.66	0	0.00	7.66	2	4,213	0.05%
2023/11/21	0.1	7.77	0	0.00	7.74	0.1	4,140	0.00%
2023/11/15	2	7.90	0	0.00	7.90	2	3,889	0.05%
2023/11/06	2	8.08	0	0.00	8.08	2	4,118	0.05%
2023/11/02	4	8.29	2	8.30	8.30	2	4,017	0.05%
2023/10/31	4	8.41	0	0.00	8.42	4	4,174	0.10%
2023/10/20	1	8.27	0	0.00	8.27	1	4,226	0.02%
2023/10/19	1	8.19	3	8.20	8.21	-2	4,289	-0.05%
2023/10/18	0	0.00	6	8.11	8.12	-6	4,283	-0.14%
2023/10/11	3	8.13	0	0.00	8.13	3	4,410	0.07%
2023/10/06	0	0.00	10	8.30	8.32	-10	4,386	-0.23%
2023/10/05	0	0.00	300	8.31	8.32	-300	4,399	-6.82%	大賣/鉅額交易
2023/10/04	300	8.36	225	8.36	8.36	75	4,252	1.76%	大買/大賣/
2023/10/03	0	0.00	3	8.23	8.26	-3	4,152	-0.07%
2023/10/02	0	0.00	103	8.16	8.17	-103	4,097	-2.51%	大賣/鉅額交易
2023/09/27	0	0.00	5	8.14	8.14	-5	3,896	-0.13%
2023/09/22	0	0.00	6	8.05	8.03	-6	3,767	-0.16%
2023/08/16	0	0.00	1	7.81	7.81	-1	4,935	-0.02%
2023/07/25	0	0.00	17	7.64	7.65	-17	5,237	-0.32%
2023/07/24	6	7.69	0	0.00	7.68	6	5,355	0.11%
2023/07/21	1	7.66	0	0.00	7.66	1	5,353	0.02%
2023/07/03	0	0.00	5	7.83	7.84	-5	5,972	-0.08%
2023/06/13	10	7.85	0	0.00	7.85	10	7,189	0.14%
2023/06/05	10	7.92	0	0.00	7.92	10	8,289	0.12%
2023/06/02	0	0.00	60	8.08	8.07	-60	8,176	-0.73%
2023/06/01	0	0.00	80	8.13	8.14	-80	8,267	-0.97%
2023/05/31	0	0.00	15	8.12	8.13	-15	8,315	-0.18%
2023/05/30	0	0.00	30	8.06	8.08	-30	8,339	-0.36%
2023/05/25	0	0.00	29	8.18	8.18	-29	8,802	-0.33%
2023/05/17	3	8.11	5	8.11	8.11	-2	8,650	-0.02%
2023/05/11	0	0.00	1	7.99	8.00	-1	8,784	-0.01%
2023/05/02	2	7.89	0	0.00	7.89	2	9,369	0.02%
2023/04/25	2	7.92	0	0.00	7.93	2	9,266	0.02%
2023/04/14	20	7.86	0	0.00	7.87	20	10,111	0.20%
2023/04/13	65	7.94	0	0.00	7.94	65	10,139	0.64%
2023/04/12	25	7.93	0	0.00	7.93	25	10,192	0.25%
2023/04/06	10	7.98	0	0.00	7.99	10	10,382	0.10%
2023/03/31	10	8.10	0	0.00	8.10	10	10,453	0.10%
2023/03/30	10	8.16	0	0.00	8.14	10	10,619	0.09%
2023/03/27	20	8.24	0	0.00	8.22	20	11,251	0.18%
2023/03/24	0	0.00	2	8.27	8.27	-2	11,462	-0.02%
2023/03/22	0	0.00	5	8.19	8.18	-5	11,491	-0.04%
2023/03/20	0	0.00	2	8.35	8.37	-2	11,724	-0.02%
2023/03/17	5	8.26	0	0.00	8.27	5	11,714	0.04%
2023/03/16	5	8.33	0	0.00	8.33	5	11,821	0.04%
2023/03/14	4	8.34	7	8.34	8.34	-3	12,029	-0.02%
2023/03/02	0	0.00	70	8.14	8.14	-70	12,682	-0.55%
2023/02/24	5	8.04	0	0.00	8.05	5	12,951	0.04%
2023/02/22	0	0.00	2	8.03	8.02	-2	13,441	-0.01%
2023/02/20	0	0.00	30	7.87	7.87	-30	13,563	-0.22%
2023/01/13	2	7.80	100	7.78	7.81	-98	16,266	-0.60%
2023/01/12	0	0.00	27	7.83	7.82	-27	16,303	-0.17%
2023/01/11	3	7.89	0	0.00	7.88	3	16,089	0.02%
2023/01/10	5	7.95	0	0.00	7.94	5	16,100	0.03%
2023/01/09	4	7.91	0	0.00	7.89	4	16,024	0.02%
2023/01/06	3	8.08	237	8.08	8.08	-234	15,972	-1.47%	大賣/鉅額交易
2023/01/04	3	8.04	0	0.00	8.04	3	16,117	0.02%
2022/12/30	3	8.04	0	0.00	8.05	3	16,054	0.02%
2022/12/29	9	8.12	0	0.00	8.12	9	16,032	0.06%
2022/12/28	6	8.03	0	0.00	8.03	6	15,920	0.04%
2022/12/27	3	7.99	0	0.00	7.99	3	15,755	0.02%
2022/12/26	3	8.04	0	0.00	8.04	3	15,801	0.02%
2022/12/23	3	8.06	0	0.00	8.07	3	15,868	0.02%
2022/12/22	3	7.97	1	7.97	7.96	2	15,827	0.01%
2022/12/21	9	8.08	0	0.00	8.08	9	15,719	0.06%
2022/12/20	6	8.17	0	0.00	8.20	6	15,758	0.04%
2022/12/19	3	8.12	9	8.10	8.12	-6	15,563	-0.04%
2022/12/16	12	8.03	300	8.02	8.05	-288	15,305	-1.88%	大賣/鉅額交易
2022/12/15	1	7.84	0	0.00	7.84	1	15,081	0.01%
2022/12/14	20	7.79	0	0.00	7.79	20	15,066	0.13%
2022/12/13	30	7.85	0	0.00	7.85	30	14,828	0.20%
2022/12/12	45	7.96	0	0.00	7.97	45	14,579	0.31%
2022/12/09	5	7.89	50	7.88	7.88	-45	14,466	-0.31%
2022/12/08	40	7.95	0	0.00	7.93	40	14,353	0.28%
2022/12/07	115	7.92	0	0.00	7.92	115	14,152	0.81%	大買/鉅額交易
2022/12/06	63	7.83	0	0.00	7.84	63	13,842	0.46%
2022/12/02	28	7.76	0	0.00	7.76	28	13,573	0.21%
2022/12/01	55	7.71	5	7.70	7.71	50	13,510	0.37%
2022/11/29	45	7.90	0	0.00	7.87	45	13,074	0.34%
2022/11/28	135	7.82	0	0.00	7.84	135	12,887	1.05%	大買/鉅額交易
2022/11/25	15	7.81	0	0.00	7.81	15	12,646	0.12%
2022/11/24	20	7.81	0	0.00	7.80	20	12,594	0.16%
2022/11/23	95	7.85	0	0.00	7.87	95	12,024	0.79%
2022/11/22	185	7.96	0	0.00	7.96	185	11,821	1.56%	大買/鉅額交易
2022/11/21	103	7.99	0	0.00	8.00	103	11,385	0.90%	大買/鉅額交易
2022/11/15	2	7.97	0	0.00	7.97	2	10,211	0.02%
2022/11/14	10	7.97	0	0.00	7.98	10	9,982	0.10%
2022/11/11	23	7.96	10	7.94	7.95	13	9,847	0.13%
2022/11/10	20	8.26	0	0.00	8.28	20	9,378	0.21%
2022/11/09	107	8.15	0	0.00	8.13	107	9,074	1.18%	大買/鉅額交易
2022/11/08	4	8.23	0	0.00	8.23	4	8,623	0.05%
2022/11/04	0	0.00	4	8.46	8.41	-4	8,146	-0.05%
2022/11/03	10	8.40	0	0.00	8.39	10	7,901	0.13%
2022/10/31	4	8.23	0	0.00	8.23	4	7,117	0.06%
2022/10/28	2	8.45	0	0.00	8.45	2	6,772	0.03%
2022/10/27	0	8.42	0	0.00	8.44	0	6,496	0.00%
2022/10/26	4	8.51	0	0.00	8.52	4	6,372	0.06%
2022/10/24	6	8.67	0	0.00	8.69	6	6,076	0.10%
2022/10/21	5	8.90	0	0.00	8.94	5	5,937	0.08%
2022/10/14	0	0.00	20	8.92	8.93	-20	5,468	-0.37%
2022/10/12	0	0.00	2	9.18	9.21	-2	5,169	-0.04%
2022/10/11	0	0.00	9	9.25	9.28	-9	5,023	-0.18%
2022/10/06	4	8.84	0	0.00	8.84	4	4,863	0.08%
2022/10/05	2	8.92	0	0.00	8.92	2	4,804	0.04%
2022/10/04	2	9.09	1	9.09	9.05	1	4,684	0.02%
2022/10/03	2	9.38	0	0.00	9.39	2	4,558	0.04%
2022/09/30	0	0.00	2	9.24	9.23	-2	4,420	-0.05%
2022/09/29	3	9.09	0	0.00	9.09	3	4,356	0.07%
2022/09/28	0	0.00	7	9.28	9.32	-7	4,239	-0.17%
2022/09/19	0	0.00	20	8.72	8.72	-20	3,947	-0.51%
2022/09/02	0	0.00	12	8.44	8.46	-12	4,663	-0.26%
2022/08/30	5	8.33	0	0.00	8.29	5	4,604	0.11%
2022/08/29	0	0.00	7	8.33	8.32	-7	4,552	-0.15%
2022/08/25	0	0.00	80	8.10	8.09	-80	4,367	-1.83%
2022/08/18	20	7.88	0	0.00	7.89	20	4,440	0.45%
2022/08/17	7	7.85	0	0.00	7.84	7	4,466	0.16%
2022/08/11	30	8.03	0	0.00	8.02	30	4,565	0.66%
2022/08/09	30	8.16	0	0.00	8.15	30	4,616	0.65%
2022/08/04	0	0.00	30	8.17	8.18	-30	4,939	-0.61%
2022/07/29	2	8.24	0	0.00	8.24	2	5,408	0.04%
2022/07/28	2	8.33	0	0.00	8.34	2	5,510	0.04%
2022/07/21	5	8.41	0	0.00	8.40	5	5,824	0.09%
2022/07/20	11	8.38	0	0.00	8.39	11	5,864	0.19%
2022/07/14	0	0.00	5	8.70	8.72	-5	6,013	-0.08%
2022/07/06	10	8.68	0	0.00	8.69	10	5,958	0.17%
2022/07/04	7	8.68	0	0.00	8.69	7	5,898	0.12%
2022/07/01	5	8.72	2	8.78	8.78	3	5,755	0.05%
2022/06/27	12	8.51	0	0.00	8.49	12	5,604	0.21%
2022/06/20	5	8.96	5	8.95	8.95	0	5,335	0.00%
2022/06/17	25	8.94	12	8.88	8.87	13	5,108	0.25%
2022/06/16	0	0.00	25	8.73	8.75	-25	4,963	-0.50%
2022/06/15	10	8.82	0	0.00	8.82	10	4,939	0.20%
2022/06/14	10	8.73	0	0.00	8.70	10	4,947	0.20%
2022/06/13	0	0.00	5	8.64	8.64	-5	4,922	-0.10%
2022/06/06	8	8.14	3	8.13	8.12	5	4,964	0.10%
2022/05/19	2	8.60	0	0.00	8.57	2	5,576	0.04%
2022/05/17	10	8.36	0	0.00	8.36	10	5,444	0.18%
2022/05/13	0	0.00	2	8.48	8.45	-2	5,366	-0.04%
2022/05/10	30	8.38	3	8.40	8.32	27	5,125	0.53%
2022/05/06	2	8.21	0	0.00	8.19	2	4,859	0.04%
2022/05/05	0	0.00	2	7.93	7.94	-2	4,693	-0.04%
2022/04/27	2	8.10	0	0.00	8.07	2	4,737	0.04%
2022/04/26	0	0.00	2	7.95	7.97	-2	4,698	-0.04%
2022/04/21	2	7.70	0	0.00	7.69	2	4,525	0.04%
2022/04/20	0	0.00	2	7.76	7.79	-2	4,381	-0.05%
2022/04/15	2	7.86	0	0.00	7.87	2	4,370	0.05%
2022/04/14	0	0.00	2	7.82	7.82	-2	4,381	-0.05%
2022/04/13	2	7.90	0	0.00	7.88	2	4,411	0.05%
2022/04/12	0	0.00	2	7.92	7.93	-2	4,404	-0.05%
2022/04/07	2	7.89	0	0.00	7.90	2	4,369	0.05%
2022/03/29	0	0.00	2	7.76	7.75	-2	4,306	-0.05%
2022/03/15	0	0.00	4	8.21	8.22	-4	4,056	-0.10%
2022/03/10	0	0.00	1	8.14	8.15	-1	3,969	-0.03%
2022/03/09	1	8.27	1	8.25	8.26	0	3,902	0.00%
2022/03/08	15	8.25	11	8.24	8.29	4	3,882	0.10%
2022/03/07	2	8.17	0	0.00	8.13	2	3,822	0.05%
2022/02/24	0	0.00	7	8.24	8.33	-7	3,657	-0.19%
2022/02/21	0	0.00	5	7.92	7.91	-5	3,271	-0.15%
2022/02/15	0	0.00	21	7.85	7.87	-21	3,169	-0.66%
2022/02/14	20	7.82	0	0.00	7.80	20	3,121	0.64%
2022/02/07	0	0.00	1	7.77	7.75	-1	3,043	-0.03%
2022/01/24	0	0.00	4	7.86	7.86	-4	2,795	-0.14%
2022/01/19	0	0.00	11	7.68	7.73	-11	2,620	-0.42%
2022/01/17	0	0.00	4	7.57	7.57	-4	2,614	-0.15%
2022/01/13	0	0.00	4	7.50	7.51	-4	2,674	-0.15%
2022/01/07	0	0.00	2	7.50	7.49	-2	2,852	-0.07%
2022/01/05	5	7.41	0	0.00	7.43	5	2,840	0.18%
2022/01/04	7	7.44	0	0.00	7.42	7	2,900	0.24%
2021/12/30	2	7.47	0	0.00	7.48	2	2,928	0.07%
2021/12/07	5	7.72	0	0.00	7.71	5	3,376	0.15%
2021/12/02	0	0.00	4	7.99	7.96	-4	3,369	-0.12%
2021/12/01	0	0.00	5	7.89	7.86	-5	3,310	-0.15%
2021/11/29	0	0.00	4	7.80	7.80	-4	3,180	-0.13%
2021/11/22	0	0.00	4	7.67	7.66	-4	2,971	-0.13%
2021/11/05	1	7.62	0	0.00	7.62	1	3,507	0.03%
2021/11/04	4	7.61	0	0.00	7.62	4	3,506	0.11%
2021/10/29	0	0.00	20	7.70	7.72	-20	3,460	-0.58%
2021/10/28	0	0.00	1	7.72	7.73	-1	3,401	-0.03%
2021/10/22	0	0.00	5	7.73	7.74	-5	3,449	-0.14%
2021/10/21	5	7.74	0	0.00	7.76	5	3,481	0.14%
2021/10/20	0	0.00	20	7.75	7.78	-20	3,437	-0.58%
2021/10/19	0	0.00	5	7.80	7.81	-5	3,392	-0.15%
2021/10/18	0	0.00	20	7.81	7.82	-20	3,395	-0.59%
2021/10/15	4	7.86	14	7.85	7.86	-10	3,363	-0.30%
2021/10/12	10	8.02	4	8.03	8.02	6	3,416	0.18%
2021/10/08	10	7.91	0	0.00	7.93	10	3,333	0.30%
2021/10/07	4	7.96	0	0.00	7.97	4	3,295	0.12%
2021/10/05	3	8.13	5	8.13	8.08	-2	3,237	-0.06%
2021/10/04	6	8.03	0	0.00	8.03	6	3,183	0.19%
2021/10/01	0	0.00	9	8.14	8.17	-9	3,063	-0.29%
2021/09/29	0	0.00	4	7.98	7.98	-4	2,980	-0.13%
2021/09/24	4	7.89	0	0.00	7.92	4	2,949	0.14%
2021/09/22	10	8.09	6	8.12	8.07	4	2,904	0.14%
2021/09/17	0	0.00	1	7.92	7.90	-1	2,769	-0.04%
2021/09/15	0	0.00	20	7.94	7.95	-20	2,771	-0.72%
2021/09/13	1	7.94	0	0.00	7.94	1	2,869	0.03%
2021/09/10	0	0.00	15	7.87	7.85	-15	2,942	-0.51%
2021/09/09	5	7.88	0	0.00	7.90	5	2,993	0.17%
2021/09/08	10	7.83	0	0.00	7.84	10	2,998	0.33%
2021/09/03	0	0.00	30	7.77	7.75	-30	3,141	-0.95%
2021/08/30	1	7.78	0	0.00	7.79	1	3,242	0.03%
2021/08/27	20	7.85	0	0.00	7.83	20	3,274	0.61%
2021/08/25	5	7.83	0	0.00	7.81	5	3,397	0.15%
2021/08/23	15	7.86	0	0.00	7.84	15	3,443	0.44%
2021/08/20	5	7.96	0	0.00	7.95	5	3,458	0.14%
2021/08/19	6	7.92	3	7.93	7.95	3	3,324	0.09%
2021/08/18	50	7.85	4	7.87	7.83	46	3,264	1.41%
2021/08/16	3	7.84	0	0.00	7.84	3	3,210	0.09%
2021/08/13	4	7.81	0	0.00	7.82	4	3,224	0.12%
2021/08/11	0	0.00	10	7.88	7.88	-10	3,317	-0.30%
2021/08/03	10	7.96	0	0.00	7.94	10	4,213	0.24%
2021/07/28	4	7.91	0	0.00	7.96	4	4,311	0.09%
2021/07/27	7	7.91	0	0.00	7.93	7	4,280	0.16%
2021/07/22	0	7.99	0	0.00	7.96	0	4,193	0.00%
2021/07/21	3	8.01	0	0.00	8.03	3	4,168	0.07%
2021/07/20	0	0.00	3	8.15	8.15	-3	4,164	-0.07%
2021/07/16	0	0.00	1	7.92	7.93	-1	4,038	-0.02%
2021/07/05	2	7.99	0	0.00	7.99	2	4,256	0.05%
2021/06/25	3	8.08	0	0.00	8.09	3	4,318	0.07%
2021/06/22	3	8.19	0	0.00	8.18	3	4,359	0.07%
2021/06/21	2	8.35	10	8.35	8.39	-8	4,317	-0.19%
2021/06/17	0	0.00	7	8.18	8.17	-7	4,219	-0.17%
2021/06/11	0	0.00	1	8.05	8.05	-1	4,220	-0.02%
2021/05/31	5	8.06	0	0.00	8.06	5	4,362	0.11%
2021/05/27	3	8.13	1	8.11	8.12	2	4,394	0.05%
2021/05/26	2	8.09	0	0.00	8.09	2	4,543	0.04%
2021/05/14	9	8.17	0	0.00	8.17	9	4,491	0.20%
2021/05/13	1	8.30	1	8.27	8.32	0	4,346	0.00%
2021/05/12	0	0.00	8	8.21	8.19	-8	4,173	-0.19%
2021/05/11	12	8.05	35	8.06	8.07	-23	3,907	-0.59%
2021/05/10	8	7.99	0	0.00	7.99	8	3,899	0.21%
2021/05/07	7	8.07	0	0.00	8.07	7	4,041	0.17%
2021/05/05	2	8.17	0	0.00	8.18	2	4,033	0.05%
2021/04/20	5	8.19	0	0.00	8.19	5	4,161	0.12%
2021/04/14	2	8.33	2	8.32	8.31	0	4,296	0.00%
2021/04/13	5	8.30	0	0.00	8.31	5	4,341	0.12%
2021/03/24	1	8.67	2	8.67	8.68	-1	4,275	-0.02%
2021/03/19	0	0.00	2	8.53	8.55	-2	4,282	-0.05%
2021/03/18	5	8.48	8	8.49	8.50	-3	4,243	-0.07%
2021/03/16	0	0.00	1	8.53	8.55	-1	4,199	-0.02%
2021/03/15	5	8.55	0	0.00	8.57	5	4,264	0.12%
2021/03/12	2	8.63	0	0.00	8.64	2	4,185	0.05%
2021/03/11	7	8.70	0	0.00	8.68	7	4,174	0.17%
2021/03/09	3	8.78	10	8.79	8.79	-7	4,130	-0.17%
2021/03/08	10	8.92	10	8.87	8.92	0	4,066	0.00%
2021/03/05	10	9.12	1	9.13	9.11	9	4,038	0.22%
2021/02/17	5	8.93	0	0.00	8.91	5	3,899	0.13%
2021/02/03	1	9.18	0	0.00	9.18	1	4,113	0.02%
2021/02/01	0	0.00	339	9.39	9.37	-339	4,410	-7.69%	大賣/鉅額交易
2021/01/29	0	0.00	16	9.31	9.36	-16	4,423	-0.36%
2021/01/28	1	9.35	1	9.32	9.33	0	4,368	0.00%
2021/01/07	0	0.00	4	9.13	9.14	-4	4,468	-0.09%
2021/01/05	0	0.00	5	9.35	9.36	-5	4,420	-0.11%
2020/12/29	5	9.27	0	0.00	9.25	5	4,484	0.11%
2020/12/16	0	0.00	3	9.38	9.38	-3	4,714	-0.06%
2020/12/14	0	0.00	2	9.38	9.39	-2	4,618	-0.04%
2020/12/11	0	0.00	2	9.43	9.45	-2	4,600	-0.04%
2020/12/10	2	9.43	0	0.00	9.42	2	4,603	0.04%
2020/12/01	2	9.51	3	9.49	9.51	-1	4,887	-0.02%
2020/11/27	5	9.55	0	0.00	9.54	5	4,964	0.10%
2020/11/25	5	9.42	0	0.00	9.48	5	4,986	0.10%
2020/11/24	0	0.00	5	9.54	9.53	-5	4,980	-0.10%
2020/11/23	1	9.71	0	0.00	9.71	1	4,899	0.02%
2020/11/20	0	0.00	1	9.74	9.73	-1	4,861	-0.02%
2020/11/19	0	0.00	5	9.68	9.70	-5	4,922	-0.10%
2020/11/17	1	9.54	0	0.00	9.56	1	4,877	0.02%
2020/11/16	5	9.60	0	0.00	9.58	5	4,941	0.10%
2020/11/13	5	9.85	0	0.00	9.84	5	4,791	0.10%
2020/11/12	0	0.00	1	9.79	9.79	-1	4,726	-0.02%
2020/11/11	7	9.73	11	9.71	9.70	-4	4,657	-0.09%
2020/11/10	13	9.85	0	0.00	9.88	13	4,454	0.29%
2020/11/06	3	10.14	0	0.00	10.14	3	4,170	0.07%
2020/11/05	31	10.30	0	0.00	10.24	31	4,077	0.76%
2020/11/04	0	0.00	3	10.50	10.41	-3	3,983	-0.08%
2020/10/30	20	10.92	0	0.00	10.92	20	3,819	0.52%
2020/10/29	0	0.00	1	10.70	10.70	-1	3,772	-0.03%
2020/10/28	0	0.00	1	10.48	10.51	-1	3,690	-0.03%
2020/10/27	0	0.00	2	10.34	10.33	-2	3,646	-0.05%
2020/10/14	0	0.00	2	9.99	10.02	-2	3,877	-0.05%
2020/10/12	2	10.06	0	0.00	10.04	2	3,874	0.05%
2020/10/06	1	10.24	0	0.00	10.23	1	4,190	0.02%
2020/09/24	20	10.85	22	10.83	10.84	-2	4,604	-0.04%
2020/09/22	0	0.00	5	10.65	10.67	-5	4,543	-0.11%
2020/09/10	0	0.00	3	10.39	10.36	-3	5,348	-0.06%
2020/09/09	0	0.00	6	10.54	10.50	-6	5,571	-0.11%
2020/09/08	0	0.00	1	10.25	10.24	-1	5,734	-0.02%
2020/09/03	1	10.02	121	10.01	10.01	-120	6,232	-1.93%	大賣/鉅額交易
2020/09/01	0	0.00	1	10.21	10.20	-1	6,473	-0.02%
2020/08/25	1	10.25	0	0.00	10.24	1	6,929	0.01%
2020/08/21	0	0.00	1	10.49	10.48	-1	7,131	-0.01%
2020/08/20	2	10.61	0	0.00	10.61	2	7,178	0.03%
2020/08/13	1	10.46	1	10.44	10.46	0	7,438	0.00%
2020/08/12	0	0.00	1	10.52	10.54	-1	7,583	-0.01%
2020/08/11	0	0.00	20	10.49	10.48	-20	7,621	-0.26%
2020/08/07	5	10.72	0	0.00	10.74	5	7,885	0.06%
2020/08/06	0	0.00	107	10.74	10.75	-107	8,038	-1.33%	大賣/鉅額交易
2020/08/05	0	0.00	3	10.90	10.89	-3	8,049	-0.04%
2020/08/04	3	10.97	0	0.00	10.96	3	8,096	0.04%
2020/07/24	7	11.03	0	0.00	11.05	7	8,908	0.08%
2020/07/23	10	10.85	0	0.00	10.84	10	8,955	0.11%
2020/07/17	4	10.95	0	0.00	10.97	4	9,480	0.04%
2020/07/16	1	10.94	0	0.00	10.97	1	9,723	0.01%
2020/07/15	1	10.92	0	0.00	10.93	1	9,743	0.01%
2020/07/13	2	11.19	0	0.00	11.18	2	10,014	0.02%
2020/06/30	1	11.46	0	0.00	11.47	1	11,720	0.01%
2020/06/29	0	0.00	2	11.73	11.71	-2	12,027	-0.02%
2020/06/19	1	11.33	10	11.34	11.35	-9	13,375	-0.07%
2020/06/18	1	11.37	50	11.45	11.40	-49	13,634	-0.36%
2020/06/17	52	11.30	0	0.00	11.30	52	13,720	0.38%
2020/06/16	12	11.33	2	11.25	11.23	10	13,752	0.07%
2020/06/15	4	11.78	1	11.75	11.91	3	13,792	0.02%
2020/06/12	1	11.72	7	11.64	11.61	-6	13,761	-0.04%
2020/06/11	4	11.13	2	11.14	11.21	2	13,579	0.01%
2020/06/09	1	10.82	1	10.82	10.82	0	13,889	0.00%
2020/06/05	0	0.00	10	11.35	11.29	-10	13,876	-0.07%
2020/06/04	3	11.38	5	11.38	11.38	-2	14,032	-0.01%
2020/06/03	0	0.00	20	11.55	11.56	-20	14,069	-0.14%
2020/06/01	2	11.80	0	0.00	11.78	2	14,116	0.01%
2020/05/28	1	11.63	0	0.00	11.64	1	13,971	0.01%
2020/05/19	5	12.19	20	12.20	12.21	-15	14,189	-0.11%
2020/05/18	0	0.00	5	12.63	12.59	-5	14,046	-0.04%
2020/05/15	30	12.73	0	0.00	12.71	30	13,983	0.21%
2020/05/14	3	12.94	0	0.00	12.95	3	13,822	0.02%
2020/04/30	1	12.11	0	0.00	12.11	1	12,860	0.01%
2020/04/29	0	0.00	6	12.44	12.39	-6	12,740	-0.05%
2020/04/27	6	12.69	4	12.64	12.58	2	12,571	0.02%
2020/04/24	0	0.00	1	13.00	12.98	-1	12,406	-0.01%
2020/04/23	30	12.91	0	0.00	12.91	30	12,357	0.24%
2020/04/22	6	13.15	31	13.11	13.13	-25	12,240	-0.20%
2020/04/21	22	12.95	0	0.00	12.97	22	11,930	0.18%
2020/04/20	1	12.54	1	12.54	12.54	0	11,623	0.00%
2020/04/17	5	12.45	1	12.45	12.45	4	11,545	0.03%
2020/04/16	17	12.99	150	13.03	12.95	-133	11,242	-1.18%	大賣/鉅額交易
2020/04/14	0	0.00	5	12.92	12.76	-5	11,016	-0.05%
2020/04/13	6	12.97	0	0.00	13.03	6	10,794	0.06%
2020/04/09	731	13.08	0	0.00	13.03	731	10,388	7.04%	大買/鉅額交易
2020/04/08	1	13.60	10	13.43	13.35	-9	9,984	-0.09%
2020/04/07	3	13.53	11	13.46	13.54	-8	9,656	-0.08%
2020/04/06	0	0.00	6	14.10	14.03	-6	9,229	-0.07%
2020/04/01	5	14.24	0	0.00	14.29	5	8,925	0.06%
2020/03/31	1	13.73	97	13.66	13.80	-96	8,660	-1.11%
2020/03/30	72	14.52	3	14.20	14.15	69	8,232	0.84%
2020/03/27	194	13.88	153	14.42	14.45	41	7,594	0.54%	大買/大賣/
2020/03/26	2	14.68	51	14.70	14.71	-49	6,936	-0.71%
2020/03/25	3	14.91	0	0.00	15.07	3	6,583	0.05%
2020/03/24	3	16.20	0	0.00	16.14	3	6,314	0.05%
2020/03/23	10	16.87	0	0.00	17.00	10	5,987	0.17%
2020/03/20	41	15.60	30	15.91	15.60	11	5,787	0.19%
2020/03/19	35	16.29	34	16.30	16.33	1	5,587	0.02%
2020/03/17	10	14.60	390	14.85	14.78	-380	5,045	-7.53%	大賣/鉅額交易
2020/03/16	26	15.09	0	0.00	15.07	26	4,818	0.54%
2020/03/13	18	15.31	21	14.83	14.73	-3	4,589	-0.07%
2020/03/12	21	13.99	0	0.00	14.07	21	4,186	0.50%
2020/03/11	370	13.13	0	0.00	13.24	370	3,910	9.46%	大買/鉅額交易
2020/03/10	1	13.02	353	13.04	12.91	-352	3,821	-9.21%	大賣/鉅額交易
2020/03/09	1	12.99	0	0.00	13.11	1	3,634	0.03%
2020/03/06	350	12.43	1	12.40	12.51	349	3,495	9.98%	大買/鉅額交易
2020/03/04	0	0.00	1	12.31	12.28	-1	3,319	-0.03%
2020/03/03	3	12.07	0	0.00	12.18	3	3,264	0.09%
2020/03/02	10	12.70	351	12.77	12.61	-341	3,223	-10.58%	大賣/鉅額交易
2020/02/27	0	0.00	3	12.09	12.18	-3	3,067	-0.10%
2020/02/26	0	0.00	3	11.89	11.87	-3	2,965	-0.10%
2020/02/25	0	0.00	5	11.50	11.49	-5	2,731	-0.18%
2020/02/17	1	11.02	0	0.00	11.02	1	2,426	0.04%
2020/02/11	1	11.08	0	0.00	11.07	1	2,600	0.04%
2020/02/06	1	11.10	0	0.00	11.06	1	2,761	0.04%
2020/02/04	3	11.42	0	0.00	11.42	3	2,801	0.11%
2020/01/30	0	0.00	8	11.38	11.41	-8	2,616	-0.31%
2020/01/20	0	0.00	2	11.13	11.13	-2	2,538	-0.08%
2020/01/17	0	0.00	1	11.12	11.13	-1	2,509	-0.04%
2020/01/14	0	0.00	6	11.27	11.28	-6	2,440	-0.25%
2020/01/10	1	11.25	0	0.00	11.24	1	2,469	0.04%
2020/01/08	0	0.00	3	11.56	11.51	-3	2,427	-0.12%
2020/01/07	1	11.37	0	0.00	11.36	1	2,385	0.04%
2020/01/06	0	0.00	3	11.45	11.44	-3	2,352	-0.13%
2020/01/03	0	0.00	8	11.36	11.39	-8	2,315	-0.35%
2019/12/31	0	0.00	3	11.43	11.43	-3	2,334	-0.13%
2019/12/17	0	0.00	12	11.53	11.53	-12	2,462	-0.49%
2019/12/16	0	0.00	3	11.56	11.56	-3	2,456	-0.12%
2019/12/12	0	0.00	2	11.65	11.64	-2	2,441	-0.08%
2019/12/04	0	0.00	5	11.84	11.85	-5	2,526	-0.20%
2019/12/03	0	0.00	2	11.71	11.70	-2	2,473	-0.08%
2019/11/28	0	0.00	6	11.63	11.65	-6	2,455	-0.24%
2019/11/27	0	0.00	10	11.61	11.59	-10	2,528	-0.40%
2019/11/26	1	11.62	0	0.00	11.64	1	2,552	0.04%
2019/11/21	0	0.00	1	11.80	11.76	-1	2,656	-0.04%
2019/11/20	0	0.00	5	11.72	11.74	-5	2,626	-0.19%
2019/11/18	10	11.69	0	0.00	11.70	10	2,563	0.39%
2019/11/14	4	11.78	0	0.00	11.79	4	2,573	0.16%
2019/11/11	4	11.87	0	0.00	11.90	4	2,539	0.16%
2019/11/05	0	0.00	2	11.94	11.94	-2	2,577	-0.08%
2019/11/01	1	12.08	0	0.00	12.08	1	2,444	0.04%
2019/10/31	1	12.05	0	0.00	12.05	1	2,480	0.04%
2019/10/29	2	12.09	0	0.00	12.09	2	2,450	0.08%
2019/10/28	0	0.00	2	12.12	12.13	-2	2,407	-0.08%
2019/10/18	1	12.15	0	0.00	12.15	1	2,426	0.04%
2019/10/09	0	0.00	1	12.50	12.52	-1	2,394	-0.04%
2019/10/04	1	12.52	1	12.51	12.50	0	2,383	0.00%
2019/09/11	1	12.27	0	0.00	12.23	1	2,376	0.04%
2019/09/04	0	0.00	1	12.55	12.51	-1	2,314	-0.04%
2019/08/30	3	12.47	0	0.00	12.48	3	2,348	0.13%
2019/08/28	0	0.00	3	12.73	12.74	-3	2,263	-0.13%
2019/08/26	120	12.94	2	12.93	12.93	118	2,276	5.18%	大買/鉅額交易
2019/08/23	230	12.53	0	0.00	12.53	230	2,255	10.20%	大買/鉅額交易
2019/08/19	3	12.65	0	0.00	12.62	3	2,381	0.13%
2019/08/07	3	12.77	0	0.00	12.80	3	2,252	0.13%
2019/08/06	0	0.00	153	12.99	12.88	-153	2,302	-6.65%	大賣/鉅額交易
2019/08/02	0	0.00	3	12.47	12.47	-3	2,151	-0.14%
2019/07/22	150	12.22	1	12.19	12.20	149	2,270	6.56%	大買/鉅額交易
2019/07/15	3	12.15	0	0.00	12.12	3	2,201	0.14%
2019/07/12	3	12.20	0	0.00	12.21	3	2,185	0.14%
2019/07/11	0	0.00	1	12.32	12.31	-1	2,156	-0.05%
2019/07/09	1	12.42	0	0.00	12.42	1	2,165	0.05%
2019/07/02	1	12.40	0	0.00	12.42	1	2,160	0.05%
2019/06/27	0	0.00	4	12.48	12.47	-4	2,166	-0.18%
2019/06/25	1	12.38	0	0.00	12.45	1	2,153	0.05%
2019/06/21	3	12.41	0	0.00	12.45	3	2,132	0.14%
2019/06/10	2	12.73	0	0.00	12.74	2	2,108	0.09%
2019/06/06	2	12.98	0	0.00	13.00	2	2,103	0.10%
2019/06/03	0	0.00	3	13.46	13.46	-3	2,132	-0.14%
2019/05/30	0	0.00	2	13.25	13.21	-2	2,096	-0.10%
2019/05/21	2	12.90	2	12.88	12.89	0	2,052	0.00%
2019/05/17	1	12.81	0	0.00	12.90	1	2,158	0.05%
2019/05/15	0	0.00	1	12.97	12.98	-1	2,168	-0.05%
2019/04/22	0	0.00	3	12.50	12.50	-3	2,219	-0.14%
2019/04/16	1	12.55	0	0.00	12.55	1	2,321	0.04%
2019/04/10	3	12.71	0	0.00	12.69	3	2,426	0.12%
2019/04/01	2	12.75	0	0.00	12.72	2	2,560	0.08%
2019/03/25	0	0.00	1	13.08	13.07	-1	2,612	-0.04%
2019/03/14	1	12.92	0	0.00	12.94	1	2,545	0.04%
2019/03/11	0	0.00	5	13.08	13.08	-5	2,551	-0.20%
2019/02/22	5	12.89	0	0.00	12.90	5	2,354	0.21%
2019/02/21	1	12.77	0	0.00	12.77	1	2,356	0.04%
2019/02/18	5	12.90	0	0.00	12.92	5	2,263	0.22%
2019/02/13	2	13.07	0	0.00	13.08	2	2,149	0.09%
2019/02/11	2	13.33	0	0.00	13.31	2	2,126	0.09%
2019/01/30	3	13.60	0	0.00	13.59	3	2,096	0.14%
2019/01/21	2	13.61	0	0.00	13.64	2	1,983	0.10%
2019/01/04	5	14.71	0	0.00	14.72	5	1,870	0.27%
2018/12/28	2	14.49	0	0.00	14.53	2	1,849	0.11%
2018/12/27	2	14.58	0	0.00	14.55	2	1,800	0.11%
2018/12/25	0	0.00	2	15.30	15.33	-2	1,736	-0.12%
2018/12/21	0	0.00	14	14.54	14.54	-14	1,652	-0.85%
2018/12/20	0	0.00	4	14.40	14.51	-4	1,594	-0.25%
2018/12/18	0	0.00	2	14.14	14.16	-2	1,552	-0.13%
2018/12/10	0	0.00	2	13.86	13.86	-2	1,476	-0.14%
2018/12/05	0	0.00	2	13.42	13.42	-2	1,417	-0.14%
2018/12/04	0	0.00	2	13.13	13.15	-2	1,398	-0.14%
2018/12/03	2	12.93	0	0.00	12.95	2	1,399	0.14%
2018/11/29	2	13.33	0	0.00	13.33	2	1,351	0.15%
2018/11/20	1	13.54	1	13.55	13.53	0	1,235	0.00%
2018/11/15	0	0.00	2	13.49	13.45	-2	1,217	-0.16%
2018/11/13	0	0.00	1	13.26	13.23	-1	1,179	-0.08%
2018/11/07	2	13.22	0	0.00	13.23	2	1,103	0.18%
2018/11/05	0	0.00	1	13.46	13.47	-1	1,090	-0.09%
2018/11/02	3	13.41	0	0.00	13.33	3	1,081	0.28%
2018/11/01	0	0.00	3	13.50	13.50	-3	1,049	-0.29%
2018/10/31	3	13.62	0	0.00	13.59	3	1,029	0.29%
2018/10/30	0	0.00	3	13.85	13.80	-3	1,004	-0.30%
2018/10/26	6	13.76	0	0.00	13.77	6	957	0.63%
2018/10/25	4	13.76	1	13.73	13.76	3	898	0.33%
2018/10/22	0	0.00	2	13.42	13.33	-2	845	-0.24%
2018/10/18	2	13.22	0	0.00	13.23	2	823	0.24%
2018/10/11	0	0.00	2	13.38	13.55	-2	736	-0.27%
2018/10/09	0	0.00	1	12.88	12.89	-1	661	-0.15%
2018/10/08	2	12.87	0	0.00	12.87	2	669	0.30%
2018/09/27	0	0.00	2	12.92	12.92	-2	690	-0.29%
2018/09/21	2	12.77	0	0.00	12.78	2	710	0.28%
2018/09/19	7	12.99	0	0.00	12.99	7	709	0.99%
2018/09/07	4	13.15	0	0.00	13.17	4	773	0.52%
2018/08/13	0	0.00	2	13.52	13.53	-2	880	-0.23%
2018/06/29	0	0.00	7	14.00	13.99	-7	1,038	-0.67%
2018/06/22	3	13.88	0	0.00	13.87	3	1,065	0.28%
2018/06/19	3	13.75	0	0.00	13.73	3	1,163	0.26%
2018/05/30	0	0.00	2	13.97	13.95	-2	1,180	-0.17%
2018/04/30	0	0.00	4	13.99	13.98	-4	1,545	-0.26%
2018/04/25	10	14.26	0	0.00	14.22	10	1,518	0.66%
2018/04/23	4	13.92	0	0.00	13.93	4	1,508	0.27%
2018/04/09	0	0.00	53	14.23	14.24	-53	1,477	-3.59%
2018/04/03	3	14.47	0	0.00	14.48	3	1,455	0.21%
2018/03/30	0	0.00	2	14.21	14.25	-2	1,428	-0.14%
2018/03/27	0	0.00	4	14.06	14.07	-4	1,387	-0.29%
2018/03/23	0	0.00	2	14.39	14.42	-2	1,342	-0.15%
2018/03/22	4	13.90	0	0.00	13.90	4	1,270	0.31%
2018/03/21	2	13.86	4	13.85	13.87	-2	1,268	-0.16%
2018/03/16	1	13.79	0	0.00	13.79	1	1,266	0.08%
2018/03/14	4	13.70	2	13.71	13.70	2	1,262	0.16%
2018/03/12	2	13.46	0	0.00	13.51	2	1,269	0.16%
2018/03/08	2	13.83	3	13.82	13.85	-1	1,277	-0.08%
2018/03/07	0	0.00	68	13.96	14.02	-68	1,288	-5.28%
2018/03/06	2	13.75	0	0.00	13.81	2	1,308	0.15%
2018/03/02	3	13.99	2	13.93	13.99	1	1,291	0.08%
2018/03/01	0	0.00	2	13.70	13.75	-2	1,262	-0.16%
2018/02/27	2	13.35	0	0.00	13.40	2	1,229	0.16%
2018/02/26	2	13.57	0	0.00	13.57	2	1,205	0.17%
2018/02/21	0	0.00	3	13.86	13.86	-3	1,121	-0.27%
2018/02/12	0	0.00	3	14.21	14.21	-3	1,098	-0.27%
2018/02/08	66	14.05	0	0.00	14.00	66	1,025	6.44%
2018/02/07	56	13.93	45	13.91	14.05	11	984	1.12%
2018/02/06	48	14.44	2	14.66	14.90	46	900	5.11%
2018/02/05	3	13.73	0	0.00	13.71	3	738	0.41%
2018/02/01	0	0.00	3	13.30	13.31	-3	691	-0.43%
2018/01/31	0	0.00	1	13.46	13.41	-1	686	-0.15%
2018/01/30	3	13.31	0	0.00	13.34	3	674	0.44%
2018/01/26	1	13.19	0	0.00	13.21	1	648	0.15%
2018/01/23	0	0.00	3	13.26	13.27	-3	630	-0.48%
2018/01/19	3	13.45	0	0.00	13.44	3	616	0.49%
2018/01/05	4	13.85	0	0.00	13.85	4	579	0.69%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析