• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.07
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,955張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣加權反1 (00676R)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00152.082.07-158,104-0.19%
2024/12/03152.0600.002.06158,4320.18%
2024/11/2700.0012.122.12-18,152-0.01%
2024/11/19302.080.52.122.0829.58,2260.36%
2024/11/1800.007.12.102.11-7.18,163-0.09%
2024/11/1300.00222.072.08-228,302-0.26%
2024/11/08302.0112.022.02298,7700.33%
2024/11/07302.0400.002.02309,1190.33%
2024/11/06602.0500.002.05609,3440.64%
2024/11/050.12.0700.002.060.19,7370.00%
2024/11/04202.0800.002.072010,4560.19%
2024/11/0100.000.42.112.10-0.411,0600.00%
2024/10/2900.001.22.092.08-1.211,492-0.01%
2024/10/23302.0400.002.043011,8810.25%
2024/10/2100.00102.012.02-1012,504-0.08%
2024/10/1800.00102.012.03-1012,607-0.08%
2024/10/09302.0900.002.113012,6040.24%
2024/09/2700.00302.062.08-3013,078-0.23%
2024/09/2612.0700.002.08113,0810.01%
2024/09/18302.1800.002.203012,9210.23%
2024/09/13382.1900.002.183813,0840.29%
2024/09/120.12.2200.002.200.113,3520.00%
2024/09/0900.00412.292.26-4113,362-0.31%
2024/09/0600.00152.242.23-1513,388-0.11%
2024/09/05152.2312.272.251413,4160.10%
2024/09/0400.00102.252.27-1013,318-0.08%
2024/08/28402.1400.002.134013,2060.30%
2024/08/2682.1500.002.16813,2790.06%
2024/08/1900.00102.132.15-1012,969-0.08%
2024/08/1612.1400.002.14113,0090.01%
2024/08/12102.2200.002.221012,5540.08%
2024/08/080.12.2800.002.310.112,1690.00%
2024/08/072.62.2900.002.262.611,9430.02%
2024/08/0614.22.36102.432.374.211,4430.04%
2024/08/0522.44162.442.47-1410,747-0.13%
2024/08/0200.00552.252.25-5510,119-0.54%
2024/08/0100.00102.172.17-109,889-0.10%
2024/07/2952.2100.002.2159,3740.05%
2024/07/26202.2300.002.21209,2750.22%
2024/07/2200.001.12.212.19-1.18,869-0.01%
2024/07/19162.13162.142.1508,4990.00%
2024/07/1600.00102.052.05-108,860-0.11%
2024/07/12102.0600.002.07109,2940.11%
2024/07/1112.0200.002.0219,2720.01%
2024/07/09102.0600.002.06109,2970.11%
2024/07/040.22.0800.002.080.28,9970.00%
2024/06/28102.14102.142.1408,5620.00%
2024/06/2500.00152.192.16-158,421-0.18%
2024/06/24152.1600.002.16158,3310.18%
2024/06/19112.1500.002.14117,9500.14%
2024/06/130.22.2200.002.220.27,4180.00%
2024/06/12102.2500.002.25107,2220.14%
2024/06/11102.2700.002.27107,1450.14%
2024/05/2900.0052.282.29-57,028-0.07%
2024/05/281.12.2662.262.26-4.97,072-0.07%
2024/05/2400.0052.302.30-56,976-0.07%
2024/05/2100.0052.332.33-57,032-0.07%
2024/05/1712.3300.002.3316,8730.01%
2024/05/1600.00172.332.33-176,877-0.25%
2024/05/150.12.3400.002.340.16,7580.00%
2024/05/13132.3900.002.39136,6860.19%
2024/05/0962.4100.002.4166,5200.09%
2024/05/0800.00102.412.41-106,473-0.15%
2024/05/0762.4200.002.4266,4560.09%
2024/05/06102.4200.002.42106,4580.15%
2024/05/020.12.4600.002.440.16,4390.00%
2024/04/2912.421842.432.43-1836,400-2.86% 大賣/鉅額交易
2024/04/2652.4700.002.4656,3790.08%
2024/04/2500.00102.502.50-106,353-0.16%
2024/04/24102.47202.492.47-106,321-0.16%
2024/04/22102.5342.532.5565,9850.10%
2024/04/1900.00122.552.54-125,565-0.22%
2024/04/1800.004672.482.45-4675,106-9.15% 大賣/鉅額交易
2024/04/17192.4700.002.47194,9710.38%
2024/04/16102.5072.492.5034,8370.06%
2024/04/0912.3900.002.3914,6930.02%
2024/04/0200.0042.432.44-44,556-0.09%
2024/03/2242.4700.002.4644,4670.09%
2024/03/1300.004332.502.50-4334,575-9.46% 大賣/鉅額交易
2024/03/12352.5000.002.50354,5390.77%
2024/03/081,1492.5200.002.531,1494,53425.34% 大買/鉅額交易
2024/03/0642.5700.002.5644,2060.10%
2024/03/050.62.5800.002.570.64,1700.01%
2024/02/2342.6400.002.6444,0020.10%
2024/02/2122.6700.002.6824,0920.05%
2024/02/2042.6700.002.6744,1570.10%
2024/02/15122.68102.672.6824,1250.05%
2024/02/02102.7700.002.76104,0430.25%
2024/01/3100.0082.782.78-84,170-0.19%
2024/01/2952.7700.002.7554,1740.12%
2024/01/2582.78702.782.79-624,181-1.48%
2024/01/2300.00152.792.79-154,170-0.36%
2024/01/2200.0042.802.80-44,175-0.10%
2024/01/19102.8282.822.8324,1490.05%
2024/01/1800.0082.892.89-84,294-0.19%
2024/01/1782.8900.002.9084,2500.19%
2024/01/1600.0012.882.86-14,275-0.02%
2024/01/10702.8600.002.86704,4181.58%
2024/01/0800.0072.832.84-74,459-0.16%
2024/01/0500.0012.852.85-14,456-0.02%
2024/01/0482.8500.002.8584,2510.19%
2024/01/0300.0022.852.85-24,350-0.05%
2023/12/2900.0022.802.79-24,339-0.05%
2023/12/2600.0082.822.82-84,451-0.18%
2023/12/1100.0012.882.87-14,609-0.02%
2023/12/0612.8700.002.8814,7680.02%
2023/12/0500.0012.902.89-14,853-0.02%
2023/12/0442.8800.002.8744,7930.08%
2023/12/0142.8800.002.8744,7900.08%
2023/11/1712.9000.002.9114,7270.02%
2023/11/1512.9200.002.9314,6590.02%
2023/11/1023.0000.003.0025,2950.04%
2023/11/0812.9800.002.9815,4150.02%
2023/11/0313.0200.003.0215,4910.02%
2023/10/2783.1000.003.1085,5780.14%
2023/10/2600.0053.113.13-55,665-0.09%
2023/10/2300.0083.073.07-85,508-0.15%
2023/10/1112.9900.003.0015,5780.02%
2023/10/0673.0400.003.0375,5940.13%
2023/10/0400.0073.083.09-75,778-0.12%
2023/10/0373.0300.003.0575,6740.12%
2023/09/2500.0073.043.04-75,860-0.12%
2023/09/2243.0800.003.0645,8970.07%
2023/09/2133.07113.063.07-85,845-0.14%
2023/09/2000.00153.023.02-155,752-0.26%
2023/09/1842.9900.003.0045,9250.07%
2023/09/1552.9700.002.9755,9320.08%
2023/09/1400.0052.982.97-55,953-0.08%
2023/09/1100.0083.043.06-85,954-0.13%
2023/09/08113.0400.003.02115,8820.19%
2023/08/3000.00282.982.99-286,295-0.44%
2023/08/2913.0100.003.0216,3730.02%
2023/08/2823.0300.003.0426,3400.03%
2023/08/2523.0200.003.0426,3540.03%
2023/08/24102.9900.002.99106,3020.16%
2023/08/23243.0500.003.03246,3230.38%
2023/08/2223.0500.003.0426,3840.03%
2023/08/2123.0500.003.0626,3870.03%
2023/08/1823.0583.063.06-66,379-0.09%
2023/08/1723.0800.003.0526,1200.03%
2023/08/1623.0600.003.0625,9230.03%
2023/08/1523.0300.003.0525,8160.03%
2023/08/1423.0400.003.0625,9590.03%
2023/08/11123.0100.003.01125,8970.20%
2023/08/1023.02113.013.01-95,898-0.15%
2023/08/0900.00212.992.98-215,810-0.36%
2023/08/04102.9900.002.97105,9110.17%
2023/07/31112.8900.002.93115,7910.19%
2023/07/2542.9300.002.9345,6680.07%
2023/07/2400.00102.952.96-105,647-0.18%
2023/07/1862.9100.002.9265,8270.10%
2023/07/1752.9100.002.9255,8290.09%
2023/07/1412.9112.922.9105,8020.00%
2023/07/1322.9400.002.9425,7360.03%
2023/07/07103.0300.003.03105,4190.18%
2023/07/06102.99103.013.0205,3630.00%
2023/07/0412.9500.002.9415,2950.02%
2023/07/0342.9700.002.9645,2920.08%
2023/06/2912.9800.003.0115,2640.02%
2023/06/2800.0013.013.01-15,251-0.02%
2023/06/2723.0013.003.0115,2550.02%
2023/06/2122.95102.962.97-85,163-0.15%
2023/06/20102.9600.002.97105,3130.19%
2023/06/1612.9400.002.9415,4010.02%
2023/06/1512.9400.002.9415,3510.02%
2023/06/1342.9752.972.96-15,572-0.02%
2023/06/0913.0200.003.0215,5210.02%
2023/06/0853.0523.023.0535,6720.05%
2023/06/0613.0500.003.0615,5880.02%
2023/05/3043.0800.003.0745,7180.07%
2023/05/26143.1200.003.11145,7760.24%
2023/05/2313.1600.003.1715,8020.02%
2023/05/2283.1700.003.1785,7940.14%
2023/05/18103.2000.003.17105,8590.17%
2023/05/1213.3000.003.3015,8130.02%
2023/05/1100.00103.303.31-105,817-0.17%
2023/05/04103.3100.003.29106,1500.16%
2023/04/2500.00103.303.33-106,729-0.15%
2023/04/21303.2800.003.28306,6930.45%
2023/04/1413.2300.003.2317,4280.01%
2023/04/1123.2300.003.2427,6330.03%
2023/03/2913.2600.003.2618,0580.01%
2023/03/23103.2563.253.2548,5600.05%
2023/03/2213.2800.003.2718,5110.01%
2023/03/1600.00103.393.38-108,461-0.12%
2023/03/1513.3300.003.3518,4030.01%
2023/03/1063.33103.323.33-48,305-0.05%
2023/03/0723.2600.003.2529,1290.02%
2023/03/06103.2800.003.27109,1500.11%
2023/03/03103.3000.003.30109,4140.11%
2023/03/02103.3300.003.33109,4820.11%
2023/02/24113.3000.003.32119,5030.12%
2023/02/2333.3200.003.3239,4330.03%
2023/02/2200.00203.373.36-209,605-0.21%
2023/02/1613.3300.003.32110,5080.01%
2023/02/14113.3100.003.311111,2130.10%
2023/02/13103.3400.003.341011,2850.09%
2023/02/02193.3300.003.331911,4770.17%
2023/02/01113.3700.003.371111,3860.10%
2023/01/3123.3700.003.38211,4340.02%
2023/01/3013.3600.003.36111,3700.01%
2023/01/1700.0093.483.48-911,244-0.08%
2023/01/1323.5000.003.49211,2190.02%
2023/01/1200.0013.533.53-111,338-0.01%
2023/01/11103.5200.003.521011,4330.09%
2023/01/1013.5100.003.51111,5740.01%
2023/01/0633.6300.003.61311,6730.03%
2023/01/0500.0013.653.64-111,804-0.01%
2023/01/04103.6600.003.661011,8760.08%
2023/01/0300.00333.713.65-3312,112-0.27%
2022/12/30103.67103.673.68012,1180.00%
2022/12/2200.001433.623.63-14312,812-1.12% 大賣/鉅額交易
2022/12/21103.6700.003.671012,9360.08%
2022/12/201333.6713.683.6913213,0081.01% 大買/鉅額交易
2022/12/1653.6300.003.62512,9440.04%
2022/12/1500.0083.553.56-812,968-0.06%
2022/12/0653.5500.003.56512,7470.04%
2022/12/0123.4600.003.50212,7350.02%
2022/11/3083.5700.003.53812,0580.07%
2022/11/2900.0093.583.57-911,918-0.08%
2022/11/2500.00153.563.56-1511,894-0.13%
2022/11/2300.00103.573.58-1011,471-0.09%
2022/11/22103.6383.593.60211,5800.02%
2022/11/1843.6100.003.62411,4880.03%
2022/11/16103.6000.003.621011,0040.09%
2022/11/1543.6200.003.62410,9170.04%
2022/11/1153.7600.003.75510,2430.05%
2022/11/10103.89103.903.9109,6010.00%
2022/11/0943.8800.003.8749,3140.04%
2022/11/0300.00104.064.06-108,996-0.11%
2022/10/2854.1054.084.1209,1150.00%
2022/10/27104.07154.064.07-59,146-0.05%
2022/10/25154.16374.144.15-229,193-0.24%
2022/10/2434.0700.004.1039,0630.03%
2022/10/2134.0800.004.1338,9770.03%
2022/10/2064.1454.094.0918,9770.01%
2022/10/1900.001224.024.06-1228,798-1.39% 大賣/鉅額交易
2022/10/1800.00124.034.03-128,724-0.14%
2022/10/1724.10204.074.07-188,584-0.21%
2022/10/1484.0300.004.0188,3770.10%
2022/10/131544.1000.004.131548,1251.90% 大買/鉅額交易
2022/10/1234.0600.004.0437,9860.04%
2022/10/1134.00704.004.04-677,855-0.85%
2022/10/07113.8500.003.88117,7650.14%
2022/10/0613.8300.003.8217,8060.01%
2022/10/0513.8300.003.8417,9830.01%
2022/10/0313.97104.004.00-97,771-0.12%
2022/09/3000.001353.953.95-1357,842-1.72% 大賣/鉅額交易
2022/09/29503.9200.003.92507,9220.63%
2022/09/28103.86453.903.93-358,095-0.43%
2022/09/27103.8300.003.84108,2180.12%
2022/09/2600.00183.853.85-188,183-0.22%
2022/09/231343.77103.783.771248,2891.50% 大買/鉅額交易
2022/09/2263.752553.743.74-2498,440-2.95% 大賣/鉅額交易
2022/09/21123.69153.693.69-38,303-0.04%
2022/09/201563.6900.003.661568,4001.86% 大買/鉅額交易
2022/09/19163.68143.693.6928,7440.02%
2022/09/1633.67103.683.68-78,812-0.08%
2022/09/1533.64253.653.64-229,097-0.24%
2022/09/1443.65623.673.65-589,348-0.62%
2022/09/13103.5700.003.59109,3980.11%
2022/09/1283.6100.003.6089,6410.08%
2022/09/08143.7000.003.67149,9780.14%
2022/09/071413.70393.713.721029,9971.02% 大買/鉅額交易
2022/09/0693.65333.623.65-2410,016-0.24%
2022/09/05493.6600.003.644910,1180.48%
2022/09/02133.63103.643.66310,2680.03%
2022/09/01133.61103.633.63310,2130.03%
2022/08/3133.5800.003.55310,1500.03%
2022/08/2900.00103.603.59-1010,081-0.10%
2022/08/26103.5000.003.501010,0170.10%
2022/08/2300.00403.553.56-4010,170-0.39%
2022/08/2200.00203.523.52-2010,264-0.19%
2022/08/16203.4800.003.482010,4060.19%
2022/08/15103.5000.003.481010,4620.10%
2022/08/1200.00803.513.52-8010,483-0.76%
2022/08/11203.5500.003.542010,5850.19%
2022/08/10273.61103.613.611710,5850.16%
2022/08/09223.5900.003.592210,6520.21%
2022/08/08103.61103.593.58010,7010.00%
2022/08/05603.601863.593.58-12610,777-1.17% 大賣/鉅額交易
2022/08/04263.67153.693.671110,7310.10%
2022/08/03213.6600.003.672110,7320.20%
2022/08/021703.67103.653.6716010,8751.47% 大買/鉅額交易
2022/08/01203.6100.003.612010,8850.18%
2022/07/28243.6300.003.642411,0380.22%
2022/07/2700.00193.673.64-1911,038-0.17%
2022/07/2693.6600.003.66911,0300.08%
2022/07/2543.6300.003.62411,0760.04%
2022/07/1800.0013.723.72-111,336-0.01%
2022/07/1513.7400.003.74111,2680.01%
2022/07/1483.8283.773.77011,1740.00%
2022/07/13103.7900.003.791011,1670.09%
2022/07/12283.8983.893.912010,9780.18%
2022/07/08103.7600.003.781011,2370.09%
2022/07/07203.83963.813.82-7611,266-0.67%
2022/07/06253.85453.883.91-2011,027-0.18%
2022/07/05243.81243.853.81010,6560.00%
2022/07/04203.8600.003.862010,4430.19%
2022/07/011193.832073.823.84-8810,370-0.85% 大買/大賣/
2022/06/30143.69163.703.71-29,986-0.02%
2022/06/2963.6300.003.6269,7760.06%
2022/06/28103.58103.603.6009,7470.00%
2022/06/2793.5600.003.5699,6920.09%
2022/06/2433.6100.003.6439,3010.03%
2022/06/23213.64153.663.6569,1870.07%
2022/06/2283.61273.613.63-198,997-0.21%
2022/06/21123.5800.003.55128,7530.14%
2022/06/2093.61273.633.64-188,641-0.21%
2022/06/17253.59153.593.58108,5250.12%
2022/06/16133.4700.003.55138,1600.16%
2022/06/15143.5000.003.52148,1510.17%
2022/06/14363.52103.533.50268,2920.31%
2022/06/13183.5063.493.50128,4710.14%
2022/06/10123.4200.003.42128,4930.14%
2022/06/0933.4000.003.3838,5150.04%
2022/06/0873.3800.003.3978,5440.08%
2022/06/0763.4200.003.4168,6430.07%
2022/06/06163.4000.003.40168,9110.18%
2022/06/0263.4100.003.4169,2300.07%
2022/06/01103.3600.003.37109,4660.11%
2022/05/31203.4100.003.38209,4180.21%
2022/05/25203.5000.003.49209,4620.21%
2022/05/23103.471603.473.49-1509,628-1.56% 大賣/鉅額交易
2022/05/2043.5000.003.5049,7160.04%
2022/05/1933.5300.003.5439,6120.03%
2022/05/1863.481003.493.47-949,531-0.99%
2022/05/1733.5100.003.5139,5000.03%
2022/05/1633.5500.003.5539,4900.03%
2022/05/1333.5800.003.5639,4670.03%
2022/05/1243.56103.583.60-69,469-0.06%
2022/05/1163.53253.523.53-199,338-0.20%
2022/05/1073.5500.003.5279,4650.07%
2022/05/0963.51113.523.53-59,258-0.05%
2022/05/0633.4600.003.4539,2310.03%
2022/05/0533.3700.003.3939,2210.03%
2022/05/0433.411153.413.43-1129,625-1.16% 大賣/鉅額交易
2022/05/0333.4300.003.4339,7390.03%
2022/04/2933.4000.003.41310,1310.03%
2022/04/2863.4700.003.46610,1620.06%
2022/04/271333.48503.483.488310,1770.82% 大買/
2022/04/2633.41253.413.42-2210,031-0.22%
2022/04/2543.401003.413.42-969,986-0.96%
2022/04/2293.3500.003.3399,8210.09%
2022/04/2133.3000.003.3139,8090.03%
2022/04/2033.3300.003.3339,7800.03%
2022/04/1963.33303.333.34-249,746-0.25%
2022/04/1893.36253.363.37-169,873-0.16%
2022/04/1593.3363.343.3539,8570.03%
2022/04/1463.29113.293.29-59,738-0.05%
2022/04/1393.3083.293.2919,5880.01%
2022/04/12343.35103.353.34249,3780.26%
2022/04/11123.32203.343.34-89,458-0.08%
2022/04/0833.3000.003.2839,4570.03%
2022/04/0700.00503.303.32-509,303-0.54%
2022/04/0183.2500.003.2589,2600.09%
2022/03/3100.0063.203.22-69,325-0.06%
2022/03/30503.2000.003.21509,3350.54%
2022/03/2863.2800.003.2569,3380.06%
2022/03/21103.2500.003.26108,9480.11%
2022/03/18203.2800.003.28208,9480.22%
2022/03/17603.2800.003.27608,8830.68%
2022/03/16103.3900.003.38108,6280.12%
2022/03/15113.381293.383.38-1188,345-1.41% 大賣/鉅額交易
2022/03/14203.31103.323.31108,1520.12%
2022/03/11333.3000.003.33338,1160.41%
2022/03/10733.2900.003.28738,0530.91%
2022/03/09183.3700.003.38187,9570.23%
2022/03/0823.37503.363.42-487,724-0.62%
2022/03/071003.3400.003.351007,4051.35%
2022/03/0300.00103.203.20-107,350-0.14%
2022/03/0153.2000.003.2057,3750.07%
2022/02/2500.00133.253.26-137,299-0.18%
2022/02/2400.00153.223.26-157,154-0.21%
2022/02/23153.181003.183.18-856,924-1.23%
2022/02/2200.00203.223.21-206,908-0.29%
2022/02/171003.1400.003.151006,7411.48%
2022/02/1143.1700.003.1546,5240.06%
2022/02/09203.1900.003.18206,3710.31%
2022/02/0800.00153.193.20-156,402-0.23%
2022/02/0700.0063.243.23-66,306-0.10%
2022/01/26153.2623.263.28136,1520.21%
2022/01/2513.2723.253.27-15,662-0.02%
2022/01/2413.2553.213.21-45,508-0.07%
2022/01/21113.2113.213.22105,0690.20%
2022/01/2000.00203.183.16-204,982-0.40%
2022/01/12203.1600.003.15204,7370.42%
2022/01/1100.00503.183.17-504,763-1.05%
2022/01/1000.00303.203.17-304,581-0.65%
2022/01/06503.1600.003.16504,6821.07%
2022/01/0533.1200.003.1334,5150.07%
2022/01/04123.1400.003.12124,5580.26%
2021/12/27203.2000.003.20205,0660.39%
2021/12/2000.0033.283.29-35,282-0.06%
2021/12/1600.00103.263.25-105,329-0.19%
2021/12/14103.3000.003.31105,4890.18%
2021/12/0833.2400.003.2535,5390.05%
2021/11/2900.00103.373.36-105,940-0.17%
2021/11/2633.3300.003.3535,8020.05%
2021/11/2500.0053.293.29-55,785-0.09%
2021/11/2400.0053.293.29-55,897-0.08%
2021/11/1700.00103.283.28-106,403-0.16%
2021/11/08103.3500.003.34107,5020.13%
2021/10/2200.001313.443.45-1317,908-1.66% 大賣/鉅額交易
2021/10/2033.4400.003.4437,9680.04%
2021/10/1933.4500.003.4538,0220.04%
2021/10/1863.4700.003.4968,0460.07%
2021/10/15173.4900.003.48178,0440.21%
2021/10/1463.5400.003.5568,1050.07%
2021/10/1363.5400.003.5768,0820.07%
2021/10/1263.5600.003.5568,0470.07%
2021/10/0863.4900.003.5267,9810.08%
2021/10/07143.5100.003.48147,9430.18%
2021/10/0693.5773.583.5727,8490.03%
2021/10/0593.59103.603.56-17,827-0.01%
2021/10/04193.5600.003.57197,7010.25%
2021/10/0133.5000.003.5537,4050.04%
2021/09/3063.4800.003.4567,2900.08%
2021/09/2933.4700.003.4737,4370.04%
2021/09/2833.4100.003.4037,3920.04%
2021/09/2733.3823.383.3817,4910.01%
2021/09/2443.3900.003.3947,5630.05%
2021/09/2363.4300.003.4267,6470.08%
2021/09/2233.46803.473.46-777,625-1.01%
2021/09/17103.3900.003.39107,6920.13%
2021/09/16103.4000.003.39107,7410.13%
2021/09/14103.3600.003.37107,7820.13%
2021/09/09203.4143.413.41167,9160.20%
2021/09/0800.00633.423.42-637,910-0.80%
2021/09/0700.0053.373.37-57,861-0.06%
2021/09/06103.3500.003.37107,8680.13%
2021/09/03103.3600.003.36107,8380.13%
2021/09/0153.3700.003.3757,6750.07%
2021/08/31303.40303.433.3807,6270.00%
2021/08/30303.40553.413.39-257,668-0.33%
2021/08/27273.43203.433.4277,6520.09%
2021/08/26603.4700.003.46607,6440.78%
2021/08/2593.4800.003.4797,7180.12%
2021/08/2433.5000.003.5137,6600.04%
2021/08/2353.5300.003.5257,8500.06%
2021/08/2043.6373.613.62-37,964-0.04%
2021/08/1933.55473.603.62-447,790-0.56%
2021/08/18143.55273.593.52-137,572-0.17%
2021/08/1733.5483.553.57-57,506-0.07%
2021/08/1663.53143.523.52-87,442-0.11%
2021/08/1333.48253.503.50-227,656-0.29%
2021/08/1233.4600.003.4637,8120.04%
2021/08/0453.3800.003.37511,6760.04%
2021/08/0200.00163.413.40-1612,176-0.13%
2021/07/2963.4400.003.43612,5430.05%
2021/07/28103.5413.513.51912,7000.07%
2021/07/15103.3400.003.341013,3720.07%
2021/07/1353.3500.003.38513,5040.04%
2021/07/12103.3600.003.381013,5240.07%
2021/07/0623.3500.003.36213,6510.01%
2021/07/0523.3800.003.36213,4340.01%
2021/07/0100.00453.393.41-4513,301-0.34%
2021/06/3013.40203.423.40-1913,347-0.14%
2021/06/2900.001053.453.44-10513,238-0.79% 大賣/鉅額交易
2021/06/2823.4300.003.43213,2310.02%
2021/06/251003.4400.003.4510013,0650.77%
2021/06/2443.4800.003.48413,0650.03%
2021/06/2323.5000.003.50213,1800.02%
2021/06/18503.5000.003.505012,9630.39%
2021/06/1523.5000.003.50212,9910.02%
2021/06/1053.5700.003.54512,9370.04%
2021/06/08153.5700.003.571512,8290.12%
2021/06/0713.60383.583.56-3712,921-0.29%
2021/06/0400.00103.553.55-1012,801-0.08%
2021/06/03103.5200.003.521012,7930.08%
2021/06/01103.5700.003.551012,7060.08%
2021/05/31173.5600.003.571712,7120.13%
2021/05/28103.6100.003.621012,5220.08%
2021/05/271003.701103.673.67-1012,371-0.08% 大賣/
2021/05/262013.672013.673.66012,4540.00% 大買/大賣/
2021/05/251003.671003.673.67012,4120.00%
2021/05/2400.00133.723.72-1312,255-0.11%
2021/05/212343.772103.743.742412,1670.20% 大買/大賣/
2021/05/201093.81803.823.822911,9240.24% 大買/
2021/05/19913.79403.803.805111,7020.44%
2021/05/181263.84603.773.776611,5860.57% 大買/
2021/05/174803.964334.014.004710,9590.43% 大買/大賣/
2021/05/14243.86203.863.90410,3440.04%
2021/05/131253.88353.893.949010,0600.89% 大買/
2021/05/12203.831103.903.90-909,192-0.98% 大賣/
2021/05/11253.72553.643.72-308,420-0.36%
2021/05/10303.5800.003.59308,1920.37%
2021/05/0753.61703.583.58-658,263-0.79%
2021/05/06203.6500.003.65208,2000.24%
2021/05/05123.65153.643.68-38,032-0.04%
2021/05/0413.6600.003.6417,9550.01%
2021/04/29153.5000.003.51157,5240.20%
2021/04/2753.52103.543.53-57,851-0.06%
2021/04/2653.5523.543.5237,9010.04%
2021/04/23153.6000.003.59157,7820.19%
2021/04/22453.5800.003.63457,8630.57%
2021/04/21303.6100.003.60307,8250.38%
2021/04/2043.60183.603.58-147,908-0.18%
2021/04/1953.6000.003.6057,8510.06%
2021/04/15203.6600.003.64207,9130.25%
2021/04/1453.7100.003.6957,9550.06%
2021/04/13203.7000.003.70208,1190.25%
2021/04/1253.6800.003.6858,0700.06%
2021/04/09343.6700.003.67348,1410.42%
2021/03/26403.8400.003.81408,0940.49%
2021/03/2500.0013.893.88-18,056-0.01%
2021/03/2413.8900.003.9018,0320.01%
2021/03/2343.8600.003.8547,9880.05%
2021/03/1900.0013.873.88-18,048-0.01%
2021/03/1193.86403.873.85-318,257-0.38%
2021/03/1013.9313.933.9408,2820.00%
2021/03/09203.9713.953.95198,2950.23%
2021/03/05203.9733.983.94178,2130.21%
2021/03/0400.0013.923.92-18,117-0.01%
2021/02/0214.0000.004.0017,2640.01%
2021/02/0100.0014.154.10-17,182-0.01%
2021/01/25103.9614.003.9796,6050.14%
2021/01/1300.0014.074.03-15,451-0.02%
2021/01/1214.1100.004.1015,2940.02%
2021/01/0814.1200.004.1115,1750.02%
2021/01/0714.1700.004.1715,0800.02%
2021/01/0614.2100.004.2514,8760.02%
2020/12/3014.3800.004.3514,5710.02%
2020/12/2414.4700.004.4614,4410.02%
2020/12/1500.00104.514.55-104,796-0.21%
2020/12/11104.5200.004.50104,7730.21%
2020/12/0714.5500.004.5114,6860.02%
2020/11/1914.6800.004.6715,0720.02%
2020/11/1100.00414.884.85-415,204-0.79%
2020/11/06304.98204.975.00104,9960.20%
2020/11/0500.00205.015.01-204,902-0.41%
2020/11/04105.00205.055.01-104,858-0.21%
2020/11/02605.1900.005.16604,7921.25%
2020/10/3015.15305.145.17-294,780-0.61%
2020/10/26105.0000.005.01104,6640.21%
2020/10/1415.0300.005.0515,1360.02%
2020/10/12135.0100.005.02135,1230.25%
2020/10/0600.00405.125.12-405,108-0.78%
2020/10/0525.1500.005.1925,1340.04%
2020/09/2900.00105.195.23-105,146-0.19%
2020/09/2835.2500.005.2535,1270.06%
2020/09/25315.3300.005.34315,1420.60%
2020/09/24215.3215.335.34204,9990.40%
2020/09/0900.0015.255.20-14,626-0.02%
2020/08/2715.0700.005.1214,3530.02%
2020/08/2500.00205.115.14-204,424-0.45%
2020/08/21105.2200.005.21104,3120.23%
2020/08/20105.2225.195.3284,2770.19%
2020/08/1915.1000.005.1314,1860.02%
2020/08/1700.0025.115.07-24,214-0.05%
2020/08/1325.1800.005.1824,2340.05%
2020/08/0655.1100.005.1454,3780.11%
2020/08/0400.0045.255.24-44,377-0.09%
2020/08/0345.2800.005.3144,3700.09%
2020/07/3100.00505.255.24-504,367-1.14%
2020/07/29505.32515.265.30-14,594-0.02%
2020/07/28225.2200.005.31224,8060.46%
2020/07/27205.2900.005.28204,7210.42%
2020/07/24205.4415.375.43194,6900.41%
2020/07/2315.4100.005.3714,6600.02%
2020/07/0215.7500.005.7315,4870.02%
2020/07/0155.7900.005.8055,4900.09%
2020/06/2455.8300.005.8255,7090.09%
2020/06/19105.8900.005.89106,1410.16%
2020/06/1600.0045.935.92-46,854-0.06%
2020/06/1226.0500.005.9927,3040.03%
2020/06/1125.9615.955.9617,4270.01%
2020/06/0915.9000.005.8917,7270.01%
2020/06/0565.9900.005.9867,8460.08%
2020/06/0116.1800.006.1917,8430.01%
2020/05/2600.00106.226.24-107,843-0.13%
2020/05/25206.39206.346.3207,8020.00%
2020/05/2246.3700.006.3747,7510.05%
2020/05/1900.0026.296.33-27,660-0.03%
2020/05/1846.4000.006.4047,6050.05%
2020/05/1526.4100.006.3827,5810.03%
2020/05/1426.4100.006.4127,5470.03%
2020/05/1200.0016.346.34-17,411-0.01%
2020/05/1116.2700.006.2817,3890.01%
2020/04/3026.3000.006.3126,8590.03%
2020/04/2996.43126.466.43-36,848-0.04%
2020/04/2716.5600.006.5416,8720.01%
2020/04/2426.7400.006.7426,7120.03%
2020/04/2326.8000.006.7126,6650.03%
2020/04/2226.7800.006.7826,5760.03%
2020/04/2166.7900.006.8066,4870.09%
2020/04/1726.5000.006.5826,3080.03%
2020/04/1600.00316.736.72-316,112-0.51%
2020/04/1516.7100.006.7116,0310.02%
2020/04/1426.7800.006.7725,9310.03%
2020/04/10306.9500.006.90305,7070.53%
2020/04/07307.0000.007.01305,3310.56%
2020/04/0167.3200.007.3065,1030.12%
2020/03/27207.1200.007.34204,7380.42%
2020/03/2300.0028.108.10-23,993-0.05%
2020/03/2027.7728.207.8303,7380.00%
2020/03/1918.1600.008.5113,3710.03%
2020/03/1700.0017.767.72-12,855-0.04%
2020/03/1617.31127.307.54-112,586-0.43%
2020/03/1300.00707.627.19-702,424-2.89%
2020/03/1216.9616.997.0602,1390.00%
2020/03/1000.0016.686.64-11,928-0.05%
2020/03/0916.5900.006.6711,8520.05%
2020/02/1000.00516.416.37-511,417-3.60%
2020/02/04206.40206.456.3801,4150.00%
2020/01/3000.0026.346.48-21,285-0.16%
2020/01/1716.1300.006.1311,1890.08%
2020/01/1516.1396.136.13-81,218-0.66%
2020/01/1416.0900.006.0911,2370.08%
2020/01/1016.1786.196.18-71,231-0.57%
2020/01/0916.2300.006.1911,2300.08%
2020/01/0800.0056.306.27-51,222-0.41%
2020/01/0700.0086.246.22-81,232-0.65%
2020/01/0600.0046.196.20-41,230-0.33%
2020/01/0336.1486.166.15-51,250-0.40%
2020/01/0216.1200.006.1311,2450.08%
2019/12/3016.1500.006.1411,2720.08%
2019/12/2516.1700.006.1711,3170.08%
2019/12/2300.0086.196.19-81,343-0.60%
2019/12/2016.1800.006.1811,3540.07%
2019/12/1900.0046.176.17-41,356-0.29%
2019/12/1316.2300.006.2211,3490.07%
2019/12/1216.3100.006.2711,3380.07%
2019/12/1116.3700.006.3711,2940.08%
2019/12/0926.3800.006.3721,2970.15%
2019/12/0656.4000.006.4051,2900.39%
2019/12/0556.4200.006.4151,3010.38%
2019/12/02256.4600.006.47251,3001.92%
2019/11/2900.0076.476.49-71,284-0.54%
2019/11/2700.0046.396.38-41,286-0.31%
2019/11/2600.0046.406.40-41,270-0.31%
2019/11/2100.0056.476.45-51,287-0.39%
2019/11/1100.0086.506.51-81,281-0.62%
2019/11/0700.0046.436.42-41,271-0.31%
2019/11/0416.4700.006.4711,3410.07%
2019/10/2516.6000.006.6111,2600.08%
2019/10/1416.7500.006.7511,2600.08%
2019/08/0200.0067.177.18-61,851-0.32%
2019/08/0100.0027.057.05-21,882-0.11%
2019/07/2500.00406.956.94-402,032-1.97%
2019/07/2400.00406.956.96-402,040-1.96%
2019/07/2316.95606.966.96-592,038-2.89%
2019/07/11467.0700.007.05462,1052.18%
2019/07/0117.0800.007.0812,1110.05%
2019/06/2137.1800.007.2032,0810.14%
2019/06/1937.2700.007.2331,9850.15%
2019/06/0600.00207.537.51-201,996-1.00%
2019/05/31507.4700.007.46501,9792.53%
2019/05/29507.6100.007.58501,9392.58%
2019/05/0900.0067.267.27-61,664-0.36%
2019/05/0737.1300.007.1531,5950.19%
2019/04/1737.1400.007.1531,5560.19%
2019/04/1037.2600.007.2531,6940.18%
2019/04/0200.00357.347.36-351,900-1.84%
2019/04/0137.34157.357.38-121,906-0.63%
2019/03/29327.4300.007.42321,8921.69%
2019/03/27187.4700.007.47182,0150.89%
2019/03/2500.00307.527.54-302,043-1.47%
2019/03/21337.4600.007.44332,0281.63%
2019/03/1837.5300.007.5132,0170.15%
2019/03/1300.00307.627.61-302,068-1.45%
2019/03/12107.5900.007.59102,1100.47%
2019/03/0637.6200.007.6332,1890.14%
2019/02/26207.6000.007.60202,3280.86%
2019/02/2537.6100.007.6132,3070.13%
2019/02/2037.7000.007.7132,3120.13%
2019/02/1837.7700.007.7832,3800.13%
2019/01/2837.8800.007.8932,4850.12%
2019/01/18108.0200.008.03102,6370.38%
2019/01/1718.03178.088.06-162,741-0.58%
2019/01/1618.0500.008.0612,7960.04%
2019/01/15158.0800.008.05152,8480.53%
2019/01/14108.1300.008.13102,8650.35%
2019/01/11108.0600.008.08102,9030.34%
2019/01/0700.0058.238.22-52,899-0.17%
2019/01/04108.40468.418.39-362,954-1.22%
2019/01/03208.31158.318.3153,1260.16%
2018/12/2768.1900.008.2063,1560.19%
2018/12/2500.0068.348.32-63,087-0.19%
2018/12/2100.00108.238.17-102,975-0.34%
2018/12/1268.0700.008.0762,7790.22%
2018/12/1178.20108.198.18-32,775-0.11%
2018/12/0500.0038.008.01-32,740-0.11%
2018/12/03137.8500.007.83132,7520.47%
2018/11/0238.0828.088.0812,4510.04%
2018/11/0100.0088.138.13-82,425-0.33%
2018/10/3138.2000.008.1832,3970.13%
2018/10/2958.39658.368.39-602,342-2.56%
2018/10/2658.4868.488.41-12,333-0.04%
2018/10/2300.0038.178.18-32,086-0.14%
2018/10/1500.0028.088.09-21,923-0.10%
2018/10/1100.00228.198.26-221,801-1.22%
2018/10/0400.0087.497.53-81,546-0.52%
2018/09/2817.3100.007.3611,6400.06%
2018/09/2737.3300.007.3431,6640.18%
2018/09/2600.0027.357.35-21,663-0.12%
2018/09/2147.3800.007.3641,7310.23%
2018/09/1000.0027.497.53-21,860-0.11%
2018/09/0700.0077.467.46-71,824-0.38%
2018/08/3027.2800.007.3121,7570.11%
2018/08/2957.3400.007.3351,7710.28%
2018/08/2827.3800.007.3821,7390.11%
2018/08/1500.00137.577.58-131,798-0.72%
2018/08/1400.0037.547.51-31,771-0.17%
2018/08/1300.00137.547.55-131,810-0.72%
2018/08/1027.3900.007.4121,7590.11%
2018/08/0827.3600.007.3521,8050.11%
2018/08/0637.3800.007.3931,8640.16%
2018/08/0317.4100.007.4111,8850.05%
2018/08/0200.0017.497.49-11,895-0.05%
2018/08/0117.3800.007.3811,8800.05%
2018/07/3127.4200.007.4121,8860.11%
2018/07/3047.4200.007.4341,8970.21%
2018/07/2747.4200.007.4141,8990.21%
2018/07/2637.4500.007.4631,9050.16%
2018/07/2517.4700.007.4911,9200.05%
2018/07/2427.4900.007.4821,9550.10%
2018/07/2317.5000.007.5211,9810.05%
2018/07/2037.5100.007.5232,0140.15%
2018/07/1917.5500.007.5712,0480.05%
2018/07/1337.5800.007.5832,1780.14%
2018/07/0500.0037.837.82-32,134-0.14%
2018/06/2937.6800.007.6832,1730.14%
2018/06/2700.0037.777.79-32,162-0.14%
2018/06/2600.00227.787.75-222,190-1.00%
2018/06/2500.0067.747.75-62,205-0.27%
2018/06/2200.0057.757.70-52,219-0.23%
2018/06/2000.0037.737.65-32,371-0.13%
2018/06/1900.0037.717.71-32,413-0.12%
2018/06/1217.5600.007.5612,5120.04%
2018/06/0717.5000.007.5112,5950.04%
2018/06/0667.5600.007.5362,6390.23%
2018/06/0477.6300.007.6072,6710.26%
2018/05/3000.0017.817.80-12,731-0.04%
2018/05/2817.6800.007.6812,8010.04%
2018/05/2517.7000.007.7012,8650.03%
2018/05/2300.00257.757.75-252,926-0.85%
2018/05/2227.6800.007.7222,9230.07%
2018/05/2157.70157.717.70-103,017-0.33%
2018/05/14187.7500.007.73183,4890.52%
2018/05/1117.8100.007.8013,5400.03%
2018/05/1017.8500.007.8613,5420.03%
2018/05/0927.9100.007.9123,5500.06%
2018/05/0800.00257.947.94-253,604-0.69%
2018/04/27108.0500.008.01103,7620.27%
2018/04/26108.01148.048.07-43,786-0.11%
2018/04/2500.00288.028.01-283,771-0.74%
2018/04/2400.0018.007.98-13,880-0.03%
2018/04/2300.0047.907.91-43,854-0.10%
2018/04/2000.0017.847.84-13,847-0.03%
2018/04/18257.8200.007.81253,8380.65%
2018/04/1117.7100.007.7313,8420.03%
2018/04/0937.7800.007.7933,8540.08%
2018/04/0300.0027.907.86-23,877-0.05%
2018/03/3057.7500.007.7853,9330.13%
2018/03/2900.0017.877.85-13,945-0.03%
2018/03/2717.7700.007.7513,8760.03%
2018/03/26237.9200.007.86233,8600.60%
2018/03/2300.0057.937.92-53,781-0.13%
2018/03/2227.6700.007.7523,7250.05%
2018/03/1337.7200.007.7233,7650.08%
2018/03/1247.7700.007.7543,8250.10%
2018/03/0917.8600.007.8613,8770.03%
2018/03/08177.8900.007.88173,9080.43%
2018/03/07177.9500.007.97173,8630.44%
2018/03/0617.9300.007.9313,9220.03%
2018/03/0517.9700.008.0413,9470.03%
2018/03/0217.9848.057.98-33,908-0.08%
2018/03/0197.9600.007.9493,9370.23%
2018/02/26167.8700.007.92163,9940.40%
2018/02/23127.9500.007.95124,0530.30%
2018/02/2138.0400.008.0034,2050.07%
2018/02/0600.00338.178.24-334,137-0.80%
2018/02/0500.0037.917.86-33,911-0.08%
2018/02/0127.7100.007.7023,8530.05%
2018/01/31187.7527.817.74163,8440.42%
2018/01/3000.0017.767.76-13,782-0.03%
2018/01/2917.6600.007.6813,7880.03%
2018/01/2617.7117.767.7103,7990.00%
2018/01/2487.7300.007.7483,8760.21%
2018/01/2317.6600.007.6613,8750.03%
2018/01/2237.7000.007.6833,8560.08%
2018/01/1900.0017.747.74-13,841-0.03%
2018/01/18267.7717.777.77253,8530.65%
2018/01/17207.8600.007.85203,7160.54%
2018/01/1617.8600.007.8413,7150.03%
2018/01/0800.00207.937.93-203,809-0.53%
2018/01/0537.9400.007.9333,8000.08%
2018/01/0427.9700.007.9723,7790.05%
2018/01/0368.0000.007.9963,8260.16%
2018/01/02158.0700.008.06153,7640.40%
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音