加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.74%
  • 成交量
    70,693張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19178.1155.58.068.15-38.551,810-0.07%
2024/04/18458.082.38.088.0942.751,7970.08%
2024/04/17397.9100.007.923952,0180.07%
2024/04/16618.02101.38.008.01-40.352,118-0.08% 大賣/
2024/04/1538.1700.008.18352,3210.01%
2024/04/12388.1700.008.173853,0440.07%
2024/04/1188.38.27358.258.2853.353,6750.10%
2024/04/1000.000.58.658.64-0.553,7230.00%
2024/04/09138.49168.498.52-354,004-0.01%
2024/04/0864.38.4400.008.4464.354,9280.12%
2024/04/03798.67578.658.662254,5550.04%
2024/04/021428.7928.798.7614054,7230.26% 大買/鉅額交易
2024/04/011.39.00108.989.04-8.853,910-0.02%
2024/03/2913.89.01119.039.032.854,0810.01%
2024/03/281.59.0359.029.04-3.554,326-0.01%
2024/03/2700.00158.928.90-1555,226-0.03%
2024/03/261.38.8800.008.891.355,6560.00%
2024/03/2558.96298.978.97-2455,923-0.04%
2024/03/2288.8216.58.858.87-8.556,536-0.02%
2024/03/218.58.7578.768.751.558,0740.00%
2024/03/2031.38.78508.778.79-18.859,695-0.03%
2024/03/19103.78.7298.728.7594.761,4100.15% 大買/
2024/03/1829.58.7800.008.7829.560,9580.05%
2024/03/1580.38.7900.008.8080.361,1400.13%
2024/03/14449.0269.038.993860,8490.06%
2024/03/1320.59.1139.119.1017.561,4840.03%
2024/03/12109.2650.19.279.30-40.161,725-0.06%
2024/03/1159.3319.359.32462,8980.01%
2024/03/08419.310.59.339.3440.563,4130.06%
2024/03/0733.39.321759.309.29-141.863,559-0.22% 大賣/鉅額交易
2024/03/06119.148.59.169.202.563,6100.00%
2024/03/051.38.98266.58.999.02-265.263,687-0.42% 大賣/鉅額交易
2024/03/0439.02526.29.029.03-523.264,209-0.81% 大賣/鉅額交易
2024/03/0128.913.68.918.93-1.664,0240.00%
2024/02/29227.88.8318.818.83226.863,8210.36% 大買/鉅額交易
2024/02/27312.38.8918.898.90311.363,6710.49% 大買/鉅額交易
2024/02/2613.49.0273.39.009.02-59.963,621-0.09%
2024/02/2300.0038.688.68-362,9430.00%
2024/02/22578.6400.008.655763,3190.09%
2024/02/21168.7100.008.731663,0950.03%
2024/02/2076.38.6800.008.7076.363,2430.12%
2024/02/1934.58.7500.008.7634.563,2200.05%
2024/02/1633.58.7800.008.7833.564,2970.05%
2024/02/15537.58.851528.888.84385.563,6920.61% 大買/大賣/鉅額交易
2024/02/0552.39.29109.289.2842.362,1980.07%
2024/02/0219.6516.49.679.69-15.461,410-0.03%
2024/02/01319.5023.89.469.497.261,3020.01%
2024/01/31949.325.89.309.3688.260,0800.15%
2024/01/301149.1710.19.159.21103.958,4190.18% 大買/鉅額交易
2024/01/2928.38.9300.008.9328.358,1350.05%
2024/01/2638.9800.008.99358,2170.01%
2024/01/2562.38.8100.008.8862.358,8660.11%
2024/01/24118.9300.008.971158,3820.02%
2024/01/23149.0500.009.081458,8200.02%
2024/01/2213.39.05113.39.069.08-100.158,696-0.17% 大賣/
2024/01/19138.38.8800.008.88138.358,7610.24% 大買/鉅額交易
2024/01/181219.12188.39.129.13-67.358,227-0.12% 大買/大賣/
2024/01/1792.69.16519.159.1341.658,3950.07%
2024/01/16139.3529.369.361158,0590.02%
2024/01/15159.4700.009.501557,7720.03%
2024/01/12119.4659.489.49657,8840.01%
2024/01/111.39.4400.009.441.357,4510.00%
2024/01/1000.0089.479.46-857,128-0.01%
2024/01/09519.490.19.549.5450.956,9540.09%
2024/01/0815.59.391409.389.36-124.555,957-0.22% 大賣/鉅額交易
2024/01/0530.39.5759.559.5425.355,5230.05%
2024/01/0439.8300.009.81354,3040.01%
2024/01/033.39.85289.929.86-24.853,254-0.05%
2024/01/0270.89.93259.909.9245.852,9010.09%
2023/12/2923.210.1400.0010.1323.252,2600.04%
2023/12/28110.23110.2710.24053,0830.00%
2023/12/27910.0300.0010.05952,7340.02%
2023/12/264.310.0800.0010.084.352,4140.01%
2023/12/2539.310.0100.0010.0239.352,1820.08%
2023/12/228610.141210.0610.067451,7870.14%
2023/12/21510.349610.3510.33-9150,989-0.18%
2023/12/202910.291410.2810.291550,6160.03%
2023/12/199510.2825010.1810.25-15550,875-0.30% 大賣/鉅額交易
2023/12/18324.310.2414.210.3310.37310.149,7420.62% 大買/鉅額交易
2023/12/15115.210.014510.0110.0470.247,4450.15% 大買/
2023/12/1491.49.8035.59.809.8555.944,9980.12%
2023/12/1343.59.35139.349.3530.543,0380.07%
2023/12/120.39.2719.329.36-0.842,6750.00%
2023/12/1128.39.23119.229.2717.341,9870.04%
2023/12/08479.41219.419.412641,1460.06%
2023/12/072909.5633.99.549.43256.139,8890.64% 大買/鉅額交易
2023/12/061769.21149.219.2316237,6700.43% 大買/鉅額交易
2023/12/05558.901.28.918.9253.835,9920.15%
2023/12/04598.841.88.858.8557.235,0320.16%
2023/12/0158.68.6100.008.6258.634,4180.17%
2023/11/30998.780.98.788.7298.133,5380.29%
2023/11/296.38.6470.38.618.65-64.132,851-0.20%
2023/11/2800.0028.478.47-232,064-0.01%
2023/11/2718.38.2500.008.2618.331,7340.06%
2023/11/2422.68.3700.008.3622.631,5100.07%
2023/11/2368.5038.498.50331,1220.01%
2023/11/222.68.4000.008.402.630,6520.01%
2023/11/210.38.441.88.488.50-1.530,3620.00%
2023/11/2036.38.303208.298.29-283.830,042-0.94% 大賣/鉅額交易
2023/11/172208.32118.318.2920929,8240.70% 大買/鉅額交易
2023/11/161998.201458.208.225429,6360.18% 大買/大賣/
2023/11/151.28.40408.388.38-38.829,240-0.13%
2023/11/14118.0200.008.031127,7140.04%
2023/11/130.57.9347.907.92-3.527,901-0.01%
2023/11/10228.00127.978.021027,2570.04%
2023/11/0998.36238.368.37-1426,851-0.05%
2023/11/08368.0738.088.093326,4090.12%
2023/11/0717.8537.897.87-226,408-0.01%
2023/11/06337.990.97.997.9832.126,3130.12%
2023/11/0317.910.97.947.920.125,8930.00%
2023/11/0217.6867.687.69-525,776-0.02%
2023/10/30157.3667.357.36926,9150.03%
2023/10/2700.000.97.457.45-0.927,0770.00%
2023/10/26117.2200.007.201126,5250.04%
2023/10/2517.61467.607.55-4527,209-0.17%
2023/10/2437.440.97.477.482.126,9720.01%
2023/10/23217.121257.167.14-10426,765-0.39% 大賣/鉅額交易
2023/10/202707.261417.267.2612926,5300.49% 大買/大賣/鉅額交易
2023/10/19667.3747.387.366225,8970.24%
2023/10/18557.6300.007.645525,4040.22%
2023/10/17237.7700.007.702325,3420.09%
2023/10/1627.9557.967.99-325,017-0.01%
2023/10/13667.8857.897.946124,8350.25%
2023/10/1200.0048.248.25-424,180-0.02%
2023/10/1198.0347.988.00524,1090.02%
2023/10/0637.7700.007.77324,0960.01%
2023/10/05337.9037.877.903023,9520.13%
2023/10/04387.5937.587.593523,4480.15%
2023/10/03108.0400.008.031022,4760.04%
2023/10/02208.1800.008.202022,3220.09%
2023/09/2898.25168.248.28-722,796-0.03%
2023/09/2738.4000.008.40322,4060.01%
2023/09/26338.38268.378.41722,2060.03%
2023/09/2500.0058.718.71-521,666-0.02%
2023/09/22598.6458.668.685421,9200.25%
2023/09/21298.9858.999.002421,0640.11%
2023/09/2079.110.29.139.136.820,8150.03%
2023/09/18679.110.89.159.1266.221,0260.31%
2023/09/15169.2600.009.281621,0560.08%
2023/09/1419.4000.009.43121,0720.00%
2023/09/1339.3329.349.33121,0740.00%
2023/09/12109.2829.279.29821,3000.04%
2023/09/1169.3200.009.31621,4100.03%
2023/09/0739.3200.009.32321,6560.01%
2023/09/0689.2719.289.30721,7860.03%
2023/09/05539.4619.479.465221,6520.24%
2023/09/04269.5000.009.492622,0430.12%
2023/09/0129.7619.779.76122,0800.00%
2023/08/3100.0039.739.74-322,121-0.01%
2023/08/2919.55109.559.57-922,500-0.04%
2023/08/25109.4829.499.46822,9370.03%
2023/08/241099.62139.599.599623,1630.41% 大買/
2023/08/2329.2900.009.29223,1350.01%
2023/08/22109.0949.089.09623,3310.03%
2023/08/21219.2419.249.222023,3490.09%
2023/08/18189.3800.009.391823,4570.08%
2023/08/17339.3419.349.303223,9160.13%
2023/08/16319.5419.549.563023,8270.13%
2023/08/1549.5900.009.60424,2760.02%
2023/08/14129.6600.009.671224,5330.05%
2023/08/11209.7600.009.762024,9320.08%
2023/08/10169.98109.949.96625,4800.02%
2023/08/09109.97199.9710.01-925,719-0.03%
2023/08/08229.8200.009.872225,8990.08%
2023/08/07119.8839.909.91825,6520.03%
2023/08/041219.7100.009.6912125,8340.47% 大買/鉅額交易
2023/08/023710.261010.2910.272724,6010.11%
2023/07/31910.421010.4210.43-123,8090.00%
2023/07/288210.4400.0010.458224,0520.34%
2023/07/273310.7900.0010.793323,1530.14%
2023/07/26410.7900.0010.78423,6220.02%
2023/07/25410.861410.8710.85-1023,876-0.04%
2023/07/21110.89310.8910.87-224,155-0.01%
2023/07/19210.939510.9610.96-9324,321-0.38%
2023/07/18310.8400.0010.85324,3720.01%
2023/07/17410.8500.0010.84424,4520.02%
2023/07/1400.00110.9110.87-124,6200.00%
2023/07/13710.731510.7110.70-824,924-0.03%
2023/07/12310.572.210.5710.560.825,0270.00%
2023/07/11710.5100.0010.52725,1610.03%
2023/07/105110.39110.4010.395025,1740.20%
2023/07/073910.5900.0010.613924,8150.16%
2023/07/062810.8600.0010.852824,4400.11%
2023/07/0300.004111.1111.12-4124,496-0.17%
2023/06/303910.9800.0010.993924,4060.16%
2023/06/21111.245511.2411.25-5424,379-0.22%
2023/06/201511.0200.0011.031524,1900.06%
2023/06/1900.00211.1611.16-224,435-0.01%
2023/06/16511.1700.0011.18524,5470.02%
2023/06/15110.9871.911.0010.99-70.924,556-0.29%
2023/06/14110.9800.0010.98124,6290.00%
2023/06/1374.911.14311.0911.1371.924,7740.29%
2023/06/12311.081511.0811.07-1224,917-0.05%
2023/06/09211.0100.0011.04225,1470.01%
2023/06/082810.9100.0010.922825,5680.11%
2023/06/07311.2700.0011.27325,4070.01%
2023/06/06311.0800.0011.07325,2120.01%
2023/06/05711.06111.0411.05625,1620.02%
2023/06/02911.324011.3311.32-3124,918-0.12%
2023/06/01111.29111.2111.21024,7380.00%
2023/05/31111.1700.0011.20124,5920.00%
2023/05/30111.0700.0011.12124,5190.00%
2023/05/26410.8100.0010.85424,0940.02%
2023/05/25610.8900.0010.89623,7820.03%
2023/05/24111.0700.0011.08123,7010.00%
2023/05/231710.9400.0010.931723,3770.07%
2023/05/222511.0600.0011.072522,8020.11%
2023/05/193711.1400.0011.163722,7250.16%
2023/05/184511.3800.0011.374522,0510.20%
2023/05/172411.4100.0011.432421,4890.11%
2023/05/164711.5100.0011.524720,8540.23%
2023/05/153211.6700.0011.653220,1520.16%
2023/05/12111.892511.8811.88-2419,858-0.12%
2023/05/111511.6700.0011.641519,3880.08%
2023/05/102811.5300.0011.512819,3340.14%
2023/05/094211.5900.0011.624218,8900.22%
2023/05/083111.858511.8211.86-5418,090-0.30%
2023/05/051011.922011.9311.91-1018,068-0.06%
2023/05/023011.6300.0011.643017,2170.17%
2023/04/282811.7300.0011.832816,6550.17%
2023/04/271111.9800.0011.961116,2000.07%
2023/04/26212.133712.1512.14-3516,137-0.22%
2023/04/25611.9400.0011.96615,9250.04%
2023/04/241711.6900.0011.701715,7340.11%
2023/04/201111.6300.0011.651115,3760.07%
2023/04/19411.6300.0011.66415,2850.03%
2023/04/182211.6100.0011.622215,0700.15%
2023/04/171211.8900.0011.901214,4460.08%
2023/04/143512.0800.0012.103514,2020.25%
2023/04/13512.26512.2212.25013,8980.00%
2023/04/112612.2700.0012.312613,6640.19%
2023/04/101012.42112.4212.43913,5780.07%
2023/04/07112.5100.0012.52113,4590.01%
2023/04/065112.457.212.5012.5243.813,2060.33%
2023/03/30411.71211.7311.71212,5590.02%
2023/03/29211.7000.0011.77212,5040.02%
2023/03/28511.8000.0011.83512,5070.04%
2023/03/27112.3100.0012.27112,1270.01%
2023/03/24112.1200.0012.15112,0290.01%
2023/03/22611.9500.0011.93611,8640.05%
2023/03/21112.2400.0012.26111,5060.01%
2023/03/17112.0000.0012.10111,3660.01%
2023/03/16212.291212.2112.27-1011,330-0.09%
2023/03/15211.742.711.8511.80-0.710,985-0.01%
2023/03/1400.00312.1512.15-310,734-0.03%
2023/03/1300.00211.8511.74-210,421-0.02%
2023/03/1000.003711.5211.61-3710,021-0.37%
2023/03/033210.8400.0010.86329,5880.33%
2023/03/02610.9200.0010.9169,5220.06%
2023/03/01111.0400.0011.0819,3480.01%
2023/02/2400.004811.2711.32-489,210-0.52%
2023/02/23811.1200.0011.1189,0670.09%
2023/02/222411.0100.0011.00249,0180.27%
2023/02/214211.2400.0011.25428,7250.48%
2023/02/201511.290.111.3111.2914.98,6860.17%
2023/02/171111.1500.0011.16118,5560.13%
2023/02/16411.560.111.6411.6148,1020.05%
2023/02/13911.6600.0011.7097,7630.12%
2023/02/10511.9200.0011.9657,4880.07%
2023/02/07112.2700.0012.2917,0270.01%
2023/02/06112.4000.0012.4316,8070.01%
2023/02/0300.000.212.9312.96-0.26,4430.00%
2023/02/0200.000.212.7012.68-0.26,1760.00%
2023/01/3100.00412.3412.31-45,867-0.07%
2023/01/1300.007.412.4612.48-7.45,396-0.14%
2023/01/12112.300.612.2712.270.45,2330.01%
2023/01/11111.99111.9011.9905,0980.00%
2023/01/1000.00212.2012.20-24,961-0.04%
2023/01/0900.0032.312.0012.03-32.34,816-0.67%
2023/01/06211.7710.111.7411.70-8.14,689-0.17%
2023/01/0500.00211.6411.59-24,589-0.04%
2023/01/0400.00411.5011.54-44,498-0.09%
2022/12/29311.0900.0011.1034,2110.07%
2022/12/281411.2400.0011.25144,1410.34%
2022/12/27411.6800.0011.6644,0160.10%
2022/12/21411.7900.0011.8543,8500.10%
2022/12/202812.07911.9911.92193,7580.51%
2022/12/19412.591212.6412.61-83,505-0.23%
2022/12/16312.85812.9212.82-53,461-0.14%
2022/12/1500.00412.7512.79-43,383-0.12%
2022/12/1400.00612.8412.84-63,312-0.18%
2022/12/131412.5400.0012.55143,1820.44%
2022/12/12412.5200.0012.6743,0710.13%
2022/12/0900.00613.2313.25-62,897-0.21%
2022/12/08813.08513.1113.0932,6870.11%
2022/12/07112.54112.5512.5302,4480.00%
2022/12/05112.4000.0012.4512,2690.04%
2022/12/0200.000.812.2912.22-0.82,165-0.04%
2022/11/30411.5700.0011.6141,9240.21%
2022/11/25112.180.212.3012.060.81,7480.05%
2022/11/21111.1200.0011.2211,4780.07%
2022/11/1100.00210.8510.86-21,224-0.16%
2022/11/1000.00210.2010.22-21,153-0.17%
2022/11/0849.8900.009.9141,1070.36%
2022/11/0700.00310.2010.18-31,091-0.27%
2022/11/03110.4700.0010.4511,0830.09%
2022/11/02210.6800.0010.6321,0540.19%
2022/10/2800.00210.8010.79-21,043-0.19%
2022/10/2600.00210.3610.43-21,013-0.20%
2022/10/2429.9800.0010.0829610.21%
2022/10/20810.5900.0010.5989290.86%
2022/10/11611.2200.0011.1969070.66%
2022/10/06211.9800.0012.0028990.22%
2022/10/05412.1800.0012.2048950.45%
2022/09/2900.004412.1712.13-44906-4.85%
2022/09/28611.6200.0011.6569060.66%
2022/09/27212.2300.0012.2328820.23%
2022/09/231412.5100.0012.51148921.57%
2022/09/2200.00413.1013.08-4869-0.46%
2022/09/21812.8200.0012.8688490.94%
2022/09/19612.96412.9812.9728490.24%
2022/09/1500.003013.1213.11-30851-3.52%
2022/09/14212.9800.0013.0728450.24%
2022/09/133813.0600.0013.06388384.53%
2022/09/12613.2400.0013.1968320.72%
2022/09/0800.00613.3813.54-6832-0.72%
2022/09/071013.0800.0013.12108311.20%
2022/09/06413.6300.0013.6048160.49%
2022/09/022413.6000.0013.64248062.98%
2022/09/012213.8800.0013.95227792.82%
2022/08/3100.006514.2814.31-65762-8.52%
2022/08/2600.000.114.2014.11-0.1737-0.01%
2022/08/252713.9200.0013.90277403.65%
2022/08/242414.1600.0014.25247133.36%
2022/08/221014.2300.0014.33107041.42%
2022/08/191814.6900.0014.67187112.53%
2022/08/18814.7800.0014.8387131.12%
2022/08/17214.9900.0015.0527060.28%
2022/08/124014.7400.0014.82406945.76%
2022/08/111815.4400.0015.46186662.70%
2022/08/10215.7100.0015.6926500.31%
2022/08/0900.00215.8415.82-2647-0.31%
2022/08/08215.3700.0015.4026390.31%
2022/08/05215.9200.0015.9426220.32%
2022/08/0400.00416.0615.99-4625-0.64%
2022/08/03115.8600.0015.8616210.16%
2022/08/0200.00516.4916.43-5606-0.82%
2022/08/0100.00215.6715.57-2589-0.34%
2022/07/2500.00815.7015.69-8583-1.37%
2022/07/2200.001215.3615.35-12573-2.09%
2022/07/2100.000.114.9914.88-0.1569-0.01%
2022/07/20414.7500.0014.7545670.70%
2022/07/19414.9000.0014.9545700.70%
2022/07/1800.00215.3815.34-2571-0.35%
2022/07/1500.00215.1915.21-2573-0.35%
2022/07/13214.75214.8514.8605610.00%
2022/07/1200.00614.8614.87-6569-1.05%
2022/07/11614.3100.0014.3565621.07%
2022/07/07414.9400.0014.9445520.72%
2022/07/0600.00415.4015.39-4542-0.74%
2022/07/0400.00415.1814.97-4516-0.78%
2022/07/0100.00814.8914.92-8500-1.60%
2022/06/3000.00214.6814.58-2486-0.41%
2022/06/2900.00114.3514.40-1481-0.21%
2022/06/271214.2900.0014.15124712.54%
2022/06/2300.002914.5214.50-29458-6.32%
2022/06/21613.9000.0013.9464451.35%
2022/06/2000.00414.2414.20-4442-0.90%
2022/06/1700.00214.2014.15-2436-0.46%
2022/06/1600.00013.9813.890420-0.01%
2022/06/15413.5900.0013.6144070.98%
2022/06/141014.0100.0014.06103932.54%
2022/06/13414.5500.0014.6743751.07%
2022/06/07214.6900.0014.7723630.55%
2022/06/06215.2000.0015.1923560.56%
2022/05/31215.5200.0015.5223440.58%
2022/05/2500.00415.9815.96-4301-1.32%
2022/05/24715.5600.0015.5873002.33%
2022/05/1900.00215.5015.47-2295-0.68%
2022/05/18214.9700.0014.9822930.68%
2022/05/1200.001815.8215.78-18292-6.16%
2022/05/11015.351015.3215.38-10281-3.55%
2022/05/1000.00415.2815.00-4276-1.45%
2022/05/091914.7100.0014.67192707.03%
2022/05/06415.1800.0015.2442641.51%
2022/05/051215.9700.0015.90122564.68%
2022/05/041116.0800.0016.07112484.42%
2022/05/031616.0000.0015.98162476.47%
2022/04/29316.7900.0016.7832301.30%
2022/04/28616.7300.0016.8062292.61%
2022/04/250.216.7500.0016.760.22150.09%
2022/03/0200.00722.6522.67-7115-6.04%
2022/02/09222.0700.0022.1021001.98%
2022/02/08122.1700.0022.1011010.99%
2022/01/1900.001422.4822.57-14102-13.60%
2022/01/1700.00222.9422.92-299-2.00%
2022/01/11423.5900.0023.634994.02%
2022/01/0700.00123.6823.64-198-1.01%
2022/01/06123.2900.0023.291971.02%
2022/01/05323.8100.0023.803973.08%
2022/01/04824.1200.0024.138968.31%
2022/01/0300.00125.2225.20-192-1.08%
2021/12/30624.7100.0024.756916.56%
2021/12/29125.4000.0025.361921.08%
2021/12/28225.5100.0025.512952.08%
2021/12/27625.4300.0025.456986.06%
2021/12/24225.3600.0025.282992.01%
2021/12/23225.8200.0025.762972.04%
2021/12/22625.6100.0025.6561045.77%
2021/12/21625.7900.0025.8161065.65%
2021/12/2000.001526.2226.47-15106-14.08%
2021/12/17825.7900.0025.8081057.56%
2021/12/16725.6200.0025.7671056.62%
2021/12/1400.00726.1626.20-7105-6.66%
2021/12/13125.4300.0025.431991.00%
2021/12/10125.6100.0025.551991.00%
2021/12/09525.4500.0025.515995.03%
2021/10/1900.00424.6124.57-491-4.38%
2021/10/14424.3700.0024.304954.21%
2020/07/2900.00534.1034.13-5243-2.05%
2020/07/24534.0800.0034.2152442.04%
2020/07/0300.00131.6231.67-1230-0.43%
2020/05/11131.9400.0032.0014730.21%
2020/03/1900.00127.0326.54-1569-0.18%
2020/03/11134.6500.0034.6314870.21%
2020/02/2500.00127.9928.09-1368-0.27%
2020/01/3000.001026.0826.25-10755-1.32%
2020/01/07524.0100.0023.9858000.62%
2020/01/06524.4000.0024.4558020.62%
2019/12/24123.5500.0023.5718100.12%
2019/11/2100.00125.1625.01-1891-0.11%
2019/11/2000.00224.6924.80-2740-0.27%
2019/11/1500.00123.9923.92-1735-0.14%
2019/11/08223.3300.0023.5227290.27%
2019/10/29123.9800.0023.9915050.20%
2019/10/2200.00124.3124.39-1384-0.26%
2019/09/12125.4000.0025.2712500.40%
2019/09/11125.7700.0025.5712410.41%
2019/08/3000.00127.8227.78-1208-0.48%
2019/08/20226.8400.0026.8621541.30%
2019/08/1600.00127.9227.69-1138-0.72%
2018/03/1300.00118.4218.47-114-6.67%
2018/02/12118.0800.0018.131195.14%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音